History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 2,123,000 | +0 | 0.06% | 17,769,510 |
| 2025-10-13 | 2025-10-09 | 8.390 | 2,123,000 | +0 | 0.06% | 17,811,970 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,123,000 | +0 | 0.06% | 17,811,970 |
| 2025-10-09 | 2025-10-06 | 8.450 | 2,123,000 | +5,000 | 0.06% | 17,939,350 |
| 2025-09-30 | 2025-09-26 | 8.360 | 2,118,000 | +6,000 | 0.06% | 17,706,480 |
| 2025-09-29 | 2025-09-25 | 8.400 | 2,112,000 | +6,000 | 0.06% | 17,740,800 |
| 2025-09-17 | 2025-09-15 | 8.760 | 2,106,000 | -5,000 | 0.06% | 18,448,560 |
| 2025-09-16 | 2025-09-12 | 8.940 | 2,111,000 | +28,000 | 0.06% | 18,872,340 |
| 2025-09-15 | 2025-09-11 | 8.900 | 2,083,000 | +5,500 | 0.06% | 18,538,700 |
| 2025-09-12 | 2025-09-10 | 9.280 | 2,077,500 | +2,000 | 0.06% | 19,279,200 |
| 2025-09-10 | 2025-09-08 | 9.310 | 2,075,500 | +8,000 | 0.06% | 19,322,905 |
| 2025-09-09 | 2025-09-05 | 8.980 | 2,067,500 | -5,000 | 0.06% | 18,566,150 |
| 2025-09-08 | 2025-09-04 | 8.800 | 2,072,500 | +5,000 | 0.06% | 18,238,000 |
| 2025-09-03 | 2025-09-01 | 9.520 | 2,067,500 | -15,000 | 0.06% | 19,682,600 |
| 2025-09-02 | 2025-08-29 | 9.400 | 2,082,500 | -11,500 | 0.06% | 19,575,500 |
| 2025-09-01 | 2025-08-28 | 9.070 | 2,094,000 | -5,000 | 0.06% | 18,992,580 |
| 2025-08-29 | 2025-08-27 | 9.320 | 2,099,000 | -10,000 | 0.06% | 19,562,680 |
| 2025-08-27 | 2025-08-25 | 9.690 | 2,109,000 | -32,000 | 0.06% | 20,436,210 |
| 2025-08-26 | 2025-08-22 | 9.700 | 2,141,000 | -7,000 | 0.06% | 20,767,700 |
| 2025-08-25 | 2025-08-21 | 9.730 | 2,148,000 | -5,000 | 0.06% | 20,900,040 |
| 2025-08-22 | 2025-08-20 | 9.310 | 2,153,000 | -77,500 | 0.06% | 20,044,430 |
| 2025-08-20 | 2025-08-18 | 8.380 | 2,230,500 | +500 | 0.06% | 18,691,590 |
| 2025-08-19 | 2025-08-15 | 8.390 | 2,230,000 | +9,500 | 0.06% | 18,709,700 |
| 2025-08-15 | 2025-08-13 | 8.290 | 2,220,500 | -10,000 | 0.06% | 18,407,945 |
| 2025-08-08 | 2025-08-06 | 8.280 | 2,230,500 | +10,000 | 0.06% | 18,468,540 |
| 2025-08-07 | 2025-08-05 | 8.130 | 2,220,500 | +9,000 | 0.06% | 18,052,665 |
| 2025-08-06 | 2025-08-04 | 8.340 | 2,211,500 | -5,000 | 0.06% | 18,443,910 |
| 2025-08-05 | 2025-08-01 | 8.400 | 2,216,500 | +6,000 | 0.06% | 18,618,600 |
| 2025-08-04 | 2025-07-31 | 8.690 | 2,210,500 | -2,000 | 0.06% | 19,209,245 |
| 2025-07-31 | 2025-07-29 | 9.240 | 2,212,500 | +357,000 | 0.06% | 20,443,500 |
| 2025-07-30 | 2025-07-28 | 9.240 | 1,855,500 | +1,000 | 0.05% | 17,144,820 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,854,500 | +2,000 | 0.05% | 16,968,675 |
| 2025-07-28 | 2025-07-24 | 9.450 | 1,852,500 | +1,000 | 0.05% | 17,506,125 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,851,500 | +85,500 | 0.05% | 17,404,100 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,766,000 | +1,000 | 0.05% | 16,600,400 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,765,000 | -1,000 | 0.05% | 17,349,950 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,766,000 | -89,500 | 0.05% | 16,512,100 |
| 2025-07-17 | 2025-07-15 | 9.340 | 1,855,500 | +93,500 | 0.05% | 17,330,370 |
| 2025-07-16 | 2025-07-14 | 9.400 | 1,762,000 | -69,500 | 0.05% | 16,562,800 |
| 2025-07-15 | 2025-07-11 | 9.270 | 1,831,500 | +63,500 | 0.05% | 16,978,005 |
| 2025-07-11 | 2025-07-09 | 9.530 | 1,768,000 | -65,000 | 0.05% | 16,849,040 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,833,000 | +1,000 | 0.05% | 17,230,200 |
| 2025-07-09 | 2025-07-07 | 9.270 | 1,832,000 | +65,000 | 0.05% | 16,982,640 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,767,000 | -84,000 | 0.05% | 16,786,500 |
| 2025-07-04 | 2025-07-02 | 8.950 | 1,851,000 | +1,000 | 0.05% | 16,566,450 |
| 2025-07-03 | 2025-06-30 | 8.720 | 1,850,000 | +1,000 | 0.05% | 16,132,000 |
| 2025-06-30 | 2025-06-26 | 8.620 | 1,849,000 | +3,000 | 0.05% | 15,938,380 |
| 2025-06-27 | 2025-06-25 | 8.790 | 1,846,000 | +5,000 | 0.05% | 16,226,340 |
| 2025-06-23 | 2025-06-19 | 8.470 | 1,841,000 | -12,000 | 0.05% | 15,593,270 |
| 2025-06-19 | 2025-06-17 | 8.960 | 1,853,000 | +19,500 | 0.05% | 16,602,880 |
| 2025-06-18 | 2025-06-16 | 9.690 | 1,833,500 | +76,500 | 0.05% | 17,766,615 |
| 2025-06-17 | 2025-06-13 | 9.660 | 1,757,000 | +8,000 | 0.05% | 16,972,620 |
| 2025-06-16 | 2025-06-12 | 9.820 | 1,749,000 | -3,000 | 0.05% | 17,175,180 |
| 2025-06-11 | 2025-06-09 | 9.390 | 1,752,000 | -12,500 | 0.05% | 16,451,280 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,764,500 | -77,500 | 0.05% | 15,209,990 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,842,000 | +93,500 | 0.05% | 15,785,940 |
| 2025-06-06 | 2025-06-04 | 8.900 | 1,748,500 | +25,000 | 0.05% | 15,561,650 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,723,500 | +12,000 | 0.05% | 15,752,790 |
| 2025-06-03 | 2025-05-30 | 8.640 | 1,711,500 | -4,000 | 0.05% | 14,787,360 |
| 2025-06-02 | 2025-05-29 | 8.720 | 1,715,500 | -89,000 | 0.05% | 14,959,160 |
| 2025-05-30 | 2025-05-28 | 8.780 | 1,804,500 | -36,500 | 0.05% | 15,843,510 |
| 2025-05-29 | 2025-05-27 | 8.960 | 1,841,000 | -35,000 | 0.05% | 16,495,360 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,876,000 | +25,000 | 0.05% | 16,508,800 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,851,000 | -23,000 | 0.05% | 17,010,690 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,874,000 | -42,000 | 0.05% | 16,285,060 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,916,000 | -91,500 | 0.05% | 16,190,200 |
| 2025-05-22 | 2025-05-20 | 8.340 | 2,007,500 | +9,500 | 0.06% | 16,742,550 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,998,000 | +80,000 | 0.06% | 16,583,400 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,918,000 | -178,000 | 0.05% | 16,168,740 |
| 2025-05-19 | 2025-05-15 | 8.190 | 2,096,000 | -13,000 | 0.06% | 17,166,240 |
| 2025-05-15 | 2025-05-13 | 8.290 | 2,109,000 | +10,000 | 0.06% | 17,483,610 |
| 2025-05-14 | 2025-05-12 | 8.320 | 2,099,000 | -3,500 | 0.06% | 17,463,680 |
| 2025-05-13 | 2025-05-09 | 7.470 | 2,102,500 | +3,500 | 0.06% | 15,705,675 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,099,000 | -28,500 | 0.06% | 14,923,890 |
| 2025-05-09 | 2025-05-07 | 6.790 | 2,127,500 | -119,500 | 0.06% | 14,445,725 |
| 2025-05-07 | 2025-05-02 | 5.930 | 2,247,000 | -5,000 | 0.06% | 13,324,710 |
| 2025-05-02 | 2025-04-29 | 5.960 | 2,252,000 | +5,000 | 0.06% | 13,421,920 |
| 2025-04-30 | 2025-04-28 | 5.790 | 2,247,000 | -4,000 | 0.06% | 13,010,130 |
| 2025-04-29 | 2025-04-25 | 5.860 | 2,251,000 | +15,000 | 0.06% | 13,190,860 |
| 2025-04-28 | 2025-04-24 | 5.950 | 2,236,000 | +5,000 | 0.06% | 13,304,200 |
| 2025-04-25 | 2025-04-23 | 6.000 | 2,231,000 | +50,000 | 0.06% | 13,386,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 2,181,000 | -100,000 | 0.06% | 12,846,090 |
| 2025-04-23 | 2025-04-17 | 5.560 | 2,281,000 | -40,000 | 0.06% | 12,682,360 |
| 2025-04-22 | 2025-04-16 | 5.490 | 2,321,000 | -20,000 | 0.07% | 12,742,290 |
| 2025-04-17 | 2025-04-15 | 5.600 | 2,341,000 | +85,000 | 0.07% | 13,109,600 |
| 2025-04-16 | 2025-04-14 | 5.800 | 2,256,000 | -40,000 | 0.06% | 13,084,800 |
| 2025-04-15 | 2025-04-11 | 6.182 | 2,296,000 | +83,500 | 0.06% | 14,193,791 |
| 2025-04-14 | 2025-04-10 | 6.161 | 2,212,500 | +98,769 | 0.06% | 13,631,310 |
| 2025-04-11 | 2025-04-09 | 6.109 | 2,113,731 | -9,560 | 0.06% | 12,912,240 |
| 2025-04-10 | 2025-04-08 | 6.025 | 2,123,291 | +2,868 | 0.06% | 12,792,960 |
| 2025-04-09 | 2025-04-07 | 5.847 | 2,120,423 | -34,416 | 0.06% | 12,398,620 |
| 2025-03-31 | 2025-03-27 | 6.412 | 2,154,839 | -97,513 | 0.06% | 13,817,018 |
| 2025-03-24 | 2025-03-20 | 6.443 | 2,252,352 | -10,038 | 0.07% | 14,512,960 |
| 2025-03-19 | 2025-03-17 | 6.391 | 2,262,390 | -9,560 | 0.07% | 14,459,315 |
| 2025-03-17 | 2025-03-13 | 6.559 | 2,271,950 | -102,293 | 0.07% | 14,900,654 |
| 2025-02-26 | 2025-02-24 | 5.199 | 2,374,243 | +27,724 | 0.07% | 12,342,996 |
| 2024-12-13 | 2024-12-11 | 4.885 | 2,346,519 | -5,736 | 0.07% | 11,462,517 |
| 2024-12-05 | 2024-12-03 | 4.906 | 2,352,255 | -3,346 | 0.07% | 11,539,747 |
| 2024-12-04 | 2024-12-02 | 4.833 | 2,355,601 | -4,780 | 0.07% | 11,383,682 |
| 2024-11-25 | 2024-11-21 | 4.655 | 2,360,381 | +4,302 | 0.07% | 10,987,051 |
| 2024-11-20 | 2024-11-18 | 4.822 | 2,356,079 | -382,402 | 0.07% | 11,361,347 |
| 2024-11-14 | 2024-11-12 | 5.105 | 2,738,481 | +956 | 0.08% | 13,978,758 |
| 2024-11-11 | 2024-11-07 | 4.927 | 2,737,525 | +11,472 | 0.08% | 13,487,083 |
| 2024-10-10 | 2024-10-08 | 5.544 | 2,726,053 | +10,994 | 0.08% | 15,112,948 |
| 2024-10-09 | 2024-10-07 | 5.879 | 2,715,059 | +15,774 | 0.08% | 15,960,799 |
| 2024-10-08 | 2024-10-04 | 5.439 | 2,699,285 | +2,868 | 0.08% | 14,682,199 |
| 2024-08-14 | 2024-08-12 | 4.759 | 2,696,417 | -115,677 | 0.08% | 12,833,275 |
| 2024-08-13 | 2024-08-09 | 4.728 | 2,812,094 | -64,052 | 0.08% | 13,295,580 |
| 2024-07-23 | 2024-07-19 | 4.655 | 2,876,146 | +3,824 | 0.08% | 13,387,823 |
| 2024-06-06 | 2024-06-04 | 5.692 | 2,872,322 | +148,765 | 0.08% | 16,350,033 |
| 2024-05-27 | 2024-05-23 | 5.306 | 2,723,557 | +907 | 0.08% | 14,451,647 |
| 2024-03-25 | 2024-03-21 | 4.479 | 2,722,650 | +170,420 | 0.08% | 12,194,209 |
| 2024-03-01 | 2024-02-28 | 4.038 | 2,552,230 | -6,345 | 0.08% | 10,304,732 |
| 2024-02-16 | 2024-02-14 | 3.740 | 2,558,575 | +2,719 | 0.08% | 9,568,275 |
| 2024-02-07 | 2024-02-05 | 3.618 | 2,555,856 | +1,813 | 0.08% | 9,247,962 |
| 2024-02-02 | 2024-01-31 | 3.718 | 2,554,043 | +1,813 | 0.08% | 9,494,977 |
| 2024-01-17 | 2024-01-15 | 4.214 | 2,552,230 | +1,813 | 0.08% | 10,755,212 |
| 2024-01-12 | 2024-01-10 | 4.258 | 2,550,417 | +1,813 | 0.08% | 10,860,112 |
| 2023-12-11 | 2023-12-07 | 4.435 | 2,548,604 | +2,720 | 0.08% | 11,302,232 |
| 2023-11-29 | 2023-11-27 | 5.008 | 2,545,884 | -4,533 | 0.08% | 12,750,589 |
| 2023-09-07 | 2023-09-05 | 4.402 | 2,550,417 | -2,719 | 0.08% | 11,225,867 |
| 2023-08-23 | 2023-08-21 | 4.744 | 2,553,136 | -2,720 | 0.08% | 12,110,950 |
| 2023-08-16 | 2023-08-14 | 4.633 | 2,555,856 | -906 | 0.08% | 11,841,902 |
| 2023-07-06 | 2023-07-04 | 4.953 | 2,556,762 | +3,173 | 0.08% | 12,664,045 |
| 2023-06-09 | 2023-06-07 | 5.334 | 2,553,589 | +76,717 | 0.08% | 13,620,941 |
| 2023-03-13 | 2023-03-09 | 4.890 | 2,476,872 | -145,957 | 0.08% | 12,113,100 |
| 2023-02-07 | 2023-02-03 | 5.596 | 2,622,829 | +879 | 0.08% | 14,676,360 |
| 2023-02-01 | 2023-01-30 | 5.584 | 2,621,950 | +145,957 | 0.08% | 14,641,622 |
| 2023-01-27 | 2023-01-20 | 5.414 | 2,475,993 | -235,201 | 0.08% | 13,404,161 |
| 2023-01-17 | 2023-01-13 | 5.311 | 2,711,194 | -219,815 | 0.09% | 14,399,942 |
| 2023-01-03 | 2022-12-29 | 5.436 | 2,931,009 | +455,016 | 0.09% | 15,934,129 |
| 2022-12-01 | 2022-11-29 | 4.595 | 2,475,993 | +879 | 0.08% | 11,376,641 |
| 2022-11-30 | 2022-11-28 | 4.492 | 2,475,114 | +880 | 0.08% | 11,119,252 |
| 2022-09-22 | 2022-09-20 | 4.299 | 2,474,234 | +3,517 | 0.08% | 10,636,919 |
| 2022-09-05 | 2022-09-01 | 4.856 | 2,470,717 | +35,170 | 0.08% | 11,998,699 |
| 2022-08-10 | 2022-08-08 | 5.050 | 2,435,547 | -4,396 | 0.08% | 12,298,801 |
| 2022-08-03 | 2022-08-01 | 4.822 | 2,439,943 | +58,471 | 0.08% | 11,765,999 |
| 2022-06-06 | 2022-06-01 | 4.859 | 2,381,472 | +62,820 | 0.08% | 11,572,631 |
| 2022-05-06 | 2022-05-04 | 5.490 | 2,318,652 | +2,140 | 0.08% | 12,729,951 |
| 2022-04-26 | 2022-04-22 | 5.747 | 2,316,512 | +2,140 | 0.08% | 13,313,522 |
| 2022-04-13 | 2022-04-11 | 5.899 | 2,314,372 | +14,126 | 0.08% | 13,652,678 |
| 2022-04-11 | 2022-04-07 | 6.144 | 2,300,246 | +856 | 0.08% | 14,133,617 |
| 2022-03-22 | 2022-03-18 | 6.845 | 2,299,390 | -5,137 | 0.08% | 15,739,957 |
| 2022-03-18 | 2022-03-16 | 6.051 | 2,304,527 | +11,985 | 0.08% | 13,944,561 |
| 2022-03-17 | 2022-03-15 | 5.724 | 2,292,542 | +1,712 | 0.08% | 13,122,201 |
| 2022-03-16 | 2022-03-14 | 6.016 | 2,290,830 | +1,712 | 0.08% | 13,781,402 |
| 2022-03-15 | 2022-03-11 | 6.471 | 2,289,118 | +1,713 | 0.08% | 14,813,963 |
| 2022-03-10 | 2022-03-08 | 6.670 | 2,287,405 | +1,712 | 0.08% | 15,257,117 |
| 2022-02-11 | 2022-02-09 | 6.997 | 2,285,693 | +12,413 | 0.08% | 15,993,298 |
| 2022-02-07 | 2022-01-31 | 6.460 | 2,273,280 | -4,281 | 0.07% | 14,684,913 |
| 2022-01-28 | 2022-01-26 | 6.799 | 2,277,561 | +1,712 | 0.07% | 15,484,112 |
| 2022-01-24 | 2022-01-20 | 7.488 | 2,275,849 | +4,281 | 0.07% | 17,040,988 |
| 2021-12-30 | 2021-12-28 | 7.488 | 2,271,568 | -1,284 | 0.07% | 17,008,933 |
| 2021-12-15 | 2021-12-13 | 7.056 | 2,272,852 | -42,804 | 0.07% | 16,036,197 |
| 2021-11-23 | 2021-11-19 | 7.383 | 2,315,656 | -6,848 | 0.08% | 17,095,603 |
| 2021-11-18 | 2021-11-16 | 7.406 | 2,322,504 | -58,213 | 0.08% | 17,200,419 |
| 2021-09-23 | 2021-09-20 | 7.032 | 2,380,717 | +2,141 | 0.08% | 16,741,623 |
| 2021-09-15 | 2021-09-13 | 7.301 | 2,378,576 | +30,818 | 0.08% | 17,365,622 |
| 2021-09-13 | 2021-09-09 | 7.313 | 2,347,758 | +11,985 | 0.08% | 17,168,050 |
| 2021-09-10 | 2021-09-08 | 7.523 | 2,335,773 | +11,129 | 0.08% | 17,571,539 |
| 2021-09-08 | 2021-09-06 | 7.499 | 2,324,644 | +4,280 | 0.08% | 17,433,508 |
| 2021-09-01 | 2021-08-30 | 7.231 | 2,320,364 | +4,280 | 0.08% | 16,777,995 |
| 2021-07-29 | 2021-07-27 | 6.623 | 2,316,084 | +1,284 | 0.08% | 15,340,187 |
| 2021-07-28 | 2021-07-26 | 7.056 | 2,314,800 | +47,512 | 0.08% | 16,332,163 |
| 2021-07-27 | 2021-07-23 | 7.558 | 2,267,288 | +34,243 | 0.07% | 17,135,796 |
| 2021-07-09 | 2021-07-07 | 7.955 | 2,233,045 | -4,281 | 0.07% | 17,763,882 |
| 2021-06-24 | 2021-06-22 | 8.492 | 2,237,326 | -3,852 | 0.07% | 19,000,148 |
| 2021-06-17 | 2021-06-15 | 8.609 | 2,241,178 | -7,705 | 0.07% | 19,294,660 |
| 2021-06-08 | 2021-06-04 | 9.323 | 2,248,883 | +31,274 | 0.07% | 20,966,058 |
| 2021-06-01 | 2021-05-28 | 9.477 | 2,217,609 | -422 | 0.07% | 21,016,004 |
| 2021-05-31 | 2021-05-27 | 9.382 | 2,218,031 | -2,532 | 0.07% | 20,809,803 |
| 2021-05-28 | 2021-05-26 | 8.517 | 2,220,563 | -1,266 | 0.07% | 18,913,294 |
| 2021-05-05 | 2021-05-03 | 7.818 | 2,221,829 | -134,222 | 0.07% | 17,371,197 |
| 2021-05-04 | 2021-04-30 | 7.724 | 2,356,051 | -82,305 | 0.08% | 18,197,321 |
| 2021-04-28 | 2021-04-26 | 7.913 | 2,438,356 | -3,799 | 0.08% | 19,295,177 |
| 2021-04-27 | 2021-04-23 | 8.126 | 2,442,155 | -12,663 | 0.08% | 19,845,979 |
| 2021-04-26 | 2021-04-22 | 8.055 | 2,454,818 | -8,441 | 0.08% | 19,774,404 |
| 2021-04-22 | 2021-04-20 | 8.174 | 2,463,259 | -12,663 | 0.08% | 20,134,199 |
| 2021-04-16 | 2021-04-14 | 7.878 | 2,475,922 | -16,883 | 0.08% | 19,504,453 |
| 2021-04-14 | 2021-04-12 | 7.747 | 2,492,805 | -16,883 | 0.08% | 19,312,622 |
| 2021-04-12 | 2021-04-08 | 7.712 | 2,509,688 | -16,883 | 0.08% | 19,354,230 |
| 2021-04-09 | 2021-04-07 | 7.522 | 2,526,571 | -16,883 | 0.08% | 19,005,549 |
| 2021-04-07 | 2021-03-31 | 7.309 | 2,543,454 | +4,220 | 0.08% | 18,590,207 |
| 2021-03-31 | 2021-03-29 | 7.285 | 2,539,234 | +25,325 | 0.08% | 18,499,203 |
| 2021-03-30 | 2021-03-26 | 7.617 | 2,513,909 | -16,883 | 0.08% | 19,148,542 |
| 2021-03-26 | 2021-03-24 | 7.333 | 2,530,792 | +25,325 | 0.08% | 18,557,620 |
| 2021-03-25 | 2021-03-23 | 7.392 | 2,505,467 | +59,091 | 0.08% | 18,520,319 |
| 2021-03-24 | 2021-03-22 | 7.747 | 2,446,376 | -99,611 | 0.08% | 18,952,920 |
| 2021-03-23 | 2021-03-19 | 8.043 | 2,545,987 | +125,358 | 0.08% | 20,478,641 |
| 2021-03-19 | 2021-03-17 | 8.079 | 2,420,629 | -4,221 | 0.08% | 19,556,349 |
| 2021-03-18 | 2021-03-16 | 8.032 | 2,424,850 | -35,033 | 0.08% | 19,475,551 |
| 2021-03-15 | 2021-03-11 | 7.676 | 2,459,883 | -50,649 | 0.08% | 18,882,724 |
| 2021-03-12 | 2021-03-10 | 7.333 | 2,510,532 | -33,767 | 0.08% | 18,409,059 |
| 2021-03-11 | 2021-03-09 | 7.167 | 2,544,299 | +16,884 | 0.08% | 18,234,703 |
| 2021-03-10 | 2021-03-08 | 7.179 | 2,527,415 | -116,494 | 0.08% | 18,143,638 |
| 2021-03-09 | 2021-03-05 | 7.439 | 2,643,909 | +4,220 | 0.09% | 19,668,957 |
| 2021-03-05 | 2021-03-03 | 7.558 | 2,639,689 | -16,883 | 0.09% | 19,950,263 |
| 2021-03-04 | 2021-03-02 | 7.439 | 2,656,572 | -16,883 | 0.09% | 19,763,161 |
| 2021-03-02 | 2021-02-26 | 7.345 | 2,673,455 | +20,260 | 0.09% | 19,635,400 |
| 2021-03-01 | 2021-02-25 | 7.439 | 2,653,195 | -33,767 | 0.09% | 19,738,039 |
| 2021-02-26 | 2021-02-24 | 7.309 | 2,686,962 | +67,533 | 0.09% | 19,639,113 |
| 2021-02-25 | 2021-02-23 | 7.570 | 2,619,429 | +20,260 | 0.09% | 19,828,172 |
| 2021-02-24 | 2021-02-22 | 7.735 | 2,599,169 | -67,533 | 0.09% | 20,105,871 |
| 2021-02-23 | 2021-02-19 | 7.996 | 2,666,702 | -43,052 | 0.09% | 21,323,252 |
| 2021-02-22 | 2021-02-18 | 7.688 | 2,709,754 | -23,636 | 0.09% | 20,832,901 |
| 2021-02-19 | 2021-02-17 | 7.416 | 2,733,390 | +42,208 | 0.09% | 20,269,877 |
| 2021-02-17 | 2021-02-11 | 7.368 | 2,691,182 | -33,767 | 0.09% | 19,829,357 |
| 2021-02-10 | 2021-02-08 | 7.380 | 2,724,949 | +16,883 | 0.09% | 20,110,442 |
| 2021-02-04 | 2021-02-02 | 7.629 | 2,708,066 | -135,065 | 0.09% | 20,659,523 |
| 2021-02-02 | 2021-01-29 | 7.439 | 2,843,131 | +37,143 | 0.09% | 21,151,039 |
| 2021-02-01 | 2021-01-28 | 7.392 | 2,805,988 | +23,636 | 0.09% | 20,741,759 |
| 2021-01-29 | 2021-01-27 | 7.641 | 2,782,352 | +16,884 | 0.09% | 21,259,202 |
| 2021-01-28 | 2021-01-26 | 7.878 | 2,765,468 | +23,636 | 0.09% | 21,785,396 |
| 2021-01-26 | 2021-01-22 | 8.162 | 2,741,832 | +10,130 | 0.09% | 22,378,720 |
| 2021-01-25 | 2021-01-21 | 8.505 | 2,731,702 | -16,883 | 0.09% | 23,234,479 |
| 2021-01-22 | 2021-01-20 | 7.854 | 2,748,585 | -16,883 | 0.09% | 21,587,278 |
| 2021-01-21 | 2021-01-19 | 7.688 | 2,765,468 | -57,403 | 0.09% | 21,261,236 |
| 2021-01-19 | 2021-01-15 | 7.274 | 2,822,871 | +16,883 | 0.09% | 20,532,157 |
| 2021-01-14 | 2021-01-12 | 7.380 | 2,805,988 | +27,013 | 0.09% | 20,708,519 |
| 2021-01-13 | 2021-01-11 | 7.534 | 2,778,975 | +6,753 | 0.09% | 20,937,120 |
| 2021-01-12 | 2021-01-08 | 7.522 | 2,772,222 | +40,520 | 0.09% | 20,853,402 |
| 2021-01-11 | 2021-01-07 | 7.570 | 2,731,702 | +23,636 | 0.09% | 20,678,039 |
| 2021-01-07 | 2021-01-05 | 7.783 | 2,708,066 | +16,884 | 0.09% | 21,076,563 |
| 2021-01-06 | 2021-01-04 | 7.854 | 2,691,182 | -57,403 | 0.09% | 21,136,437 |
| 2021-01-05 | 2020-12-31 | 8.150 | 2,748,585 | -10,130 | 0.09% | 22,401,278 |
| 2021-01-04 | 2020-12-29 | 7.747 | 2,758,715 | +10,130 | 0.09% | 21,372,719 |
| 2020-12-23 | 2020-12-21 | 8.269 | 2,748,585 | -3,377 | 0.09% | 22,726,878 |
| 2020-12-17 | 2020-12-15 | 7.747 | 2,751,962 | -10,130 | 0.09% | 21,320,401 |
| 2020-12-16 | 2020-12-14 | 7.653 | 2,762,092 | +10,130 | 0.09% | 21,137,121 |
| 2020-12-11 | 2020-12-09 | 7.889 | 2,751,962 | -668,575 | 0.09% | 21,711,601 |
| 2020-12-07 | 2020-12-03 | 7.937 | 3,420,537 | -3,376 | 0.11% | 27,148,402 |
| 2020-12-03 | 2020-12-01 | 7.807 | 3,423,913 | -16,884 | 0.11% | 26,729,037 |
| 2020-12-02 | 2020-11-30 | 7.996 | 3,440,797 | -10,129 | 0.11% | 27,513,004 |
| 2020-12-01 | 2020-11-27 | 7.380 | 3,450,926 | +57,402 | 0.12% | 25,468,237 |
| 2020-11-30 | 2020-11-26 | 7.285 | 3,393,524 | +30,390 | 0.11% | 24,723,003 |
| 2020-11-27 | 2020-11-25 | 7.226 | 3,363,134 | +16,883 | 0.11% | 24,302,401 |
| 2020-11-24 | 2020-11-20 | 7.475 | 3,346,251 | +70,910 | 0.11% | 25,012,843 |
| 2020-11-20 | 2020-11-18 | 7.522 | 3,275,341 | +64,156 | 0.11% | 24,637,999 |
| 2020-11-16 | 2020-11-12 | 7.368 | 3,211,185 | +50,650 | 0.11% | 23,660,880 |
| 2020-11-10 | 2020-11-06 | 7.558 | 3,160,535 | +162,078 | 0.11% | 23,886,717 |
| 2020-11-04 | 2020-11-02 | 7.356 | 2,998,457 | +3,377 | 0.10% | 22,057,923 |
| 2020-10-30 | 2020-10-28 | 7.487 | 2,995,080 | +16,883 | 0.10% | 22,423,360 |
| 2020-10-19 | 2020-10-15 | 7.913 | 2,978,197 | +20,260 | 0.10% | 23,567,041 |
| 2020-10-12 | 2020-10-08 | 8.565 | 2,957,937 | +567,276 | 0.10% | 25,333,920 |
| 2020-10-09 | 2020-10-07 | 8.624 | 2,390,661 | +50,649 | 0.08% | 20,616,957 |
| 2020-10-08 | 2020-10-06 | 8.494 | 2,340,012 | +101,299 | 0.08% | 19,875,242 |
| 2020-09-29 | 2020-09-25 | 7.913 | 2,238,713 | +3,377 | 0.07% | 17,715,363 |
| 2020-09-09 | 2020-09-07 | 8.269 | 2,235,336 | +16,883 | 0.07% | 18,483,041 |
| 2020-09-08 | 2020-09-04 | 8.411 | 2,218,453 | +3,377 | 0.07% | 18,658,802 |
| 2020-08-31 | 2020-08-27 | 8.351 | 2,215,076 | +16,883 | 0.07% | 18,499,199 |
| 2020-08-21 | 2020-08-19 | 9.287 | 2,198,193 | +3,377 | 0.07% | 20,415,361 |
| 2020-08-20 | 2020-08-18 | 9.003 | 2,194,816 | -74,286 | 0.07% | 19,759,998 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,269,102 | -219,482 | 0.08% | 20,401,917 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,488,584 | +64,156 | 0.08% | 24,321,000 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,424,428 | -3,376 | 0.08% | 24,412,002 |
| 2020-08-07 | 2020-08-05 | 10.330 | 2,427,804 | -6,754 | 0.09% | 25,078,716 |
| 2020-08-06 | 2020-08-04 | 10.152 | 2,434,558 | -3,376 | 0.09% | 24,715,883 |
| 2020-08-03 | 2020-07-30 | 8.032 | 2,437,934 | -74,286 | 0.09% | 19,580,637 |
| 2020-07-29 | 2020-07-27 | 7.345 | 2,512,220 | -287,015 | 0.09% | 18,451,197 |
| 2020-07-27 | 2020-07-23 | 7.961 | 2,799,235 | -81,039 | 0.10% | 22,283,521 |
| 2020-07-24 | 2020-07-22 | 7.534 | 2,880,274 | +81,039 | 0.10% | 21,700,318 |
| 2020-07-22 | 2020-07-20 | 7.688 | 2,799,235 | -30,390 | 0.10% | 21,520,841 |
| 2020-07-21 | 2020-07-17 | 7.096 | 2,829,625 | -6,753 | 0.10% | 20,078,483 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,836,378 | -3,377 | 0.10% | 20,496,001 |
| 2020-07-16 | 2020-07-14 | 6.894 | 2,839,755 | +3,377 | 0.10% | 19,578,483 |
| 2020-07-15 | 2020-07-13 | 7.084 | 2,836,378 | -6,753 | 0.10% | 20,092,801 |
| 2020-07-14 | 2020-07-10 | 6.800 | 2,843,131 | -84,416 | 0.10% | 19,332,319 |
| 2020-07-13 | 2020-07-09 | 6.871 | 2,927,547 | -40,520 | 0.10% | 20,114,399 |
| 2020-07-09 | 2020-07-07 | 6.823 | 2,968,067 | -16,883 | 0.10% | 20,252,161 |
| 2020-07-06 | 2020-07-02 | 6.551 | 2,984,950 | -16,883 | 0.10% | 19,554,079 |
| 2020-06-26 | 2020-06-23 | 6.883 | 3,001,833 | +51,644 | 0.11% | 20,660,202 |
| 2020-06-23 | 2020-06-19 | 6.593 | 2,950,189 | -9,955 | 0.11% | 19,451,321 |
| 2020-06-22 | 2020-06-18 | 6.424 | 2,960,144 | -16,593 | 0.11% | 19,017,437 |
| 2020-06-17 | 2020-06-15 | 6.027 | 2,976,737 | +16,593 | 0.11% | 17,939,999 |
| 2020-06-15 | 2020-06-11 | 6.087 | 2,960,144 | +16,592 | 0.11% | 18,018,397 |
| 2020-06-02 | 2020-05-29 | 6.437 | 2,943,552 | -16,592 | 0.11% | 18,946,322 |
| 2020-05-29 | 2020-05-27 | 6.268 | 2,960,144 | +16,592 | 0.11% | 18,553,597 |
| 2020-05-28 | 2020-05-26 | 6.364 | 2,943,552 | -16,592 | 0.11% | 18,733,442 |
| 2020-05-26 | 2020-05-22 | 6.159 | 2,960,144 | +19,911 | 0.11% | 18,232,477 |
| 2020-05-25 | 2020-05-21 | 6.388 | 2,940,233 | +49,778 | 0.10% | 18,783,199 |
| 2020-05-20 | 2020-05-18 | 6.798 | 2,890,455 | +109,512 | 0.10% | 19,649,760 |
| 2020-05-18 | 2020-05-14 | 7.039 | 2,780,943 | -66,371 | 0.10% | 19,575,681 |
| 2020-05-15 | 2020-05-13 | 6.895 | 2,847,314 | -49,778 | 0.10% | 19,631,041 |
| 2020-05-12 | 2020-05-08 | 6.557 | 2,897,092 | -96,238 | 0.10% | 18,996,479 |
| 2020-05-11 | 2020-05-07 | 6.244 | 2,993,330 | -26,548 | 0.11% | 18,689,440 |
| 2020-05-06 | 2020-05-04 | 5.894 | 3,019,878 | +26,548 | 0.11% | 17,799,598 |
| 2020-04-28 | 2020-04-24 | 6.268 | 2,993,330 | +96,238 | 0.11% | 18,761,600 |
| 2020-04-24 | 2020-04-22 | 6.220 | 2,897,092 | -9,956 | 0.10% | 18,018,719 |
| 2020-04-23 | 2020-04-21 | 6.147 | 2,907,048 | -9,955 | 0.10% | 17,870,402 |
| 2020-04-22 | 2020-04-20 | 6.063 | 2,917,003 | -49,779 | 0.10% | 17,685,478 |
| 2020-04-21 | 2020-04-17 | 6.003 | 2,966,782 | -19,911 | 0.11% | 17,808,482 |
| 2020-04-16 | 2020-04-14 | 6.003 | 2,986,693 | -162,609 | 0.11% | 17,928,001 |
| 2020-04-03 | 2020-04-01 | 5.352 | 3,149,302 | +99,557 | 0.11% | 16,854,242 |
| 2020-03-24 | 2020-03-20 | 5.014 | 3,049,745 | +82,963 | 0.11% | 15,292,159 |
| 2020-03-19 | 2020-03-17 | 5.400 | 2,966,782 | -53,096 | 0.11% | 16,020,482 |
| 2020-03-18 | 2020-03-16 | 5.641 | 3,019,878 | +79,645 | 0.11% | 17,035,198 |
| 2020-03-16 | 2020-03-12 | 6.111 | 2,940,233 | +3,318 | 0.10% | 17,968,079 |
| 2020-03-13 | 2020-03-11 | 6.388 | 2,936,915 | +6,637 | 0.10% | 18,762,002 |
| 2020-03-12 | 2020-03-10 | 6.340 | 2,930,278 | +9,956 | 0.10% | 18,578,323 |
| 2020-03-11 | 2020-03-09 | 6.449 | 2,920,322 | +3,319 | 0.10% | 18,832,000 |
| 2020-03-10 | 2020-03-06 | 6.762 | 2,917,003 | -46,460 | 0.10% | 19,724,757 |
| 2020-03-05 | 2020-03-03 | 6.316 | 2,963,463 | -16,593 | 0.11% | 18,717,280 |
| 2020-03-04 | 2020-03-02 | 6.087 | 2,980,056 | +53,097 | 0.11% | 18,139,601 |
| 2020-03-03 | 2020-02-28 | 5.954 | 2,926,959 | +238,935 | 0.10% | 17,428,320 |
| 2020-03-02 | 2020-02-27 | 6.087 | 2,688,024 | +199,113 | 0.10% | 16,362,002 |
| 2020-02-26 | 2020-02-24 | 6.195 | 2,488,911 | +13,274 | 0.09% | 15,420,002 |
| 2020-02-12 | 2020-02-10 | 6.280 | 2,475,637 | -16,592 | 0.09% | 15,546,643 |
| 2020-02-03 | 2020-01-30 | 5.930 | 2,492,229 | +16,592 | 0.09% | 14,779,678 |
| 2020-01-17 | 2020-01-15 | 6.304 | 2,475,637 | -16,592 | 0.09% | 15,606,323 |
| 2020-01-15 | 2020-01-13 | 5.966 | 2,492,229 | +6,637 | 0.09% | 14,869,798 |
| 2020-01-14 | 2020-01-10 | 5.641 | 2,485,592 | +73,008 | 0.09% | 14,021,279 |
| 2020-01-06 | 2020-01-02 | 5.243 | 2,412,584 | +492,804 | 0.09% | 12,649,799 |
| 2019-12-16 | 2019-12-12 | 5.038 | 1,919,780 | -9,955 | 0.07% | 9,672,521 |
| 2019-09-13 | 2019-09-11 | 5.038 | 1,929,735 | -43,142 | 0.07% | 9,722,678 |
| 2019-09-09 | 2019-09-05 | 4.821 | 1,972,877 | +43,142 | 0.07% | 9,512,002 |
| 2019-06-20 | 2019-06-18 | 5.123 | 1,929,735 | -3,319 | 0.07% | 9,885,498 |
| 2019-06-12 | 2019-06-10 | 5.347 | 1,933,054 | +37,358 | 0.07% | 10,335,237 |
| 2019-04-02 | 2019-03-29 | 6.047 | 1,895,696 | +16,272 | 0.07% | 11,463,599 |
| 2019-03-28 | 2019-03-26 | 6.207 | 1,879,424 | +26,035 | 0.07% | 11,665,500 |
| 2019-03-20 | 2019-03-18 | 6.416 | 1,853,389 | -19,526 | 0.07% | 11,891,162 |
| 2019-02-20 | 2019-02-18 | 6.268 | 1,872,915 | -16,272 | 0.07% | 11,740,199 |
| 2019-01-16 | 2019-01-14 | 4.412 | 1,889,187 | -3,255 | 0.07% | 8,335,979 |
| 2018-12-10 | 2018-12-06 | 4.769 | 1,892,442 | +19,527 | 0.07% | 9,024,881 |
| 2018-12-05 | 2018-12-03 | 5.064 | 1,872,915 | -19,527 | 0.07% | 9,484,239 |
| 2018-10-29 | 2018-10-25 | 4.978 | 1,892,442 | +19,527 | 0.07% | 9,420,302 |
| 2018-10-25 | 2018-10-23 | 5.236 | 1,872,915 | -19,527 | 0.07% | 9,806,519 |
| 2018-10-19 | 2018-10-16 | 4.941 | 1,892,442 | +19,527 | 0.07% | 9,350,522 |
| 2018-10-02 | 2018-09-27 | 6.145 | 1,872,915 | +16,272 | 0.08% | 11,509,999 |
| 2018-09-26 | 2018-09-21 | 6.797 | 1,856,643 | -16,272 | 0.08% | 12,619,459 |
| 2018-09-18 | 2018-09-14 | 6.023 | 1,872,915 | +13,017 | 0.08% | 11,279,799 |
| 2018-09-14 | 2018-09-12 | 5.937 | 1,859,898 | +6,509 | 0.08% | 11,041,383 |
| 2018-08-08 | 2018-08-06 | 5.863 | 1,853,389 | +3,255 | 0.10% | 10,866,062 |
| 2018-07-30 | 2018-07-26 | 6.465 | 1,850,134 | -488,162 | 0.10% | 11,961,238 |
| 2018-07-25 | 2018-07-23 | 6.428 | 2,338,296 | +3,254 | 0.12% | 15,031,017 |
| 2018-07-23 | 2018-07-19 | 6.576 | 2,335,042 | -68,343 | 0.12% | 15,354,500 |
| 2018-07-17 | 2018-07-13 | 7.239 | 2,403,385 | +55,325 | 0.13% | 17,399,062 |
| 2018-07-13 | 2018-07-11 | 6.451 | 2,348,060 | +12,742 | 0.13% | 15,147,120 |
| 2018-06-29 | 2018-06-27 | 6.500 | 2,335,318 | +3,237 | 0.13% | 15,180,362 |
| 2018-06-21 | 2018-06-19 | 6.426 | 2,332,081 | -3,237 | 0.12% | 14,986,400 |
| 2018-06-20 | 2018-06-15 | 6.748 | 2,335,318 | +32,368 | 0.13% | 15,757,562 |
| 2018-06-19 | 2018-06-14 | 6.921 | 2,302,950 | +12,947 | 0.12% | 15,937,599 |
| 2018-06-12 | 2018-06-08 | 7.032 | 2,290,003 | +3,237 | 0.12% | 16,102,699 |
| 2018-06-11 | 2018-06-07 | 7.180 | 2,286,766 | +3,236 | 0.12% | 16,419,057 |
| 2018-06-08 | 2018-06-06 | 7.168 | 2,283,530 | +12,947 | 0.12% | 16,367,603 |
| 2018-06-07 | 2018-06-05 | 7.143 | 2,270,583 | +6,474 | 0.12% | 16,218,683 |
| 2018-06-06 | 2018-06-04 | 7.600 | 2,264,109 | +6,473 | 0.12% | 17,207,699 |
| 2018-06-05 | 2018-06-01 | 7.662 | 2,257,636 | +55,025 | 0.12% | 17,298,003 |
| 2018-06-04 | 2018-05-31 | 7.637 | 2,202,611 | +6,474 | 0.12% | 16,821,962 |
| 2018-05-30 | 2018-05-28 | 8.453 | 2,196,137 | -3,237 | 0.12% | 18,563,758 |
| 2018-05-25 | 2018-05-23 | 7.810 | 2,199,374 | +3,237 | 0.12% | 17,177,760 |
| 2018-05-24 | 2018-05-21 | 7.687 | 2,196,137 | +3,236 | 0.12% | 16,881,078 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,192,901 | +32,368 | 0.12% | 16,937,504 |
| 2018-05-18 | 2018-05-16 | 7.761 | 2,160,533 | -3,237 | 0.12% | 16,767,600 |
| 2018-05-17 | 2018-05-15 | 7.637 | 2,163,770 | -32,367 | 0.12% | 16,525,322 |
| 2018-05-16 | 2018-05-14 | 7.687 | 2,196,137 | -64,735 | 0.12% | 16,881,078 |
| 2018-05-15 | 2018-05-11 | 7.242 | 2,260,872 | -67,972 | 0.12% | 16,372,837 |
| 2018-05-10 | 2018-05-08 | 7.019 | 2,328,844 | +3,237 | 0.12% | 16,347,039 |
| 2018-05-09 | 2018-05-07 | 7.106 | 2,325,607 | -3,237 | 0.12% | 16,525,497 |
| 2018-04-27 | 2018-04-25 | 6.871 | 2,328,844 | +3,237 | 0.12% | 16,001,679 |
| 2018-04-24 | 2018-04-20 | 6.327 | 2,325,607 | -12,947 | 0.12% | 14,714,877 |
| 2018-04-20 | 2018-04-18 | 5.882 | 2,338,554 | +12,947 | 0.13% | 13,756,397 |
| 2018-04-09 | 2018-04-04 | 6.266 | 2,325,607 | +3,236 | 0.12% | 14,571,177 |
| 2018-03-28 | 2018-03-26 | 6.204 | 2,322,371 | -12,947 | 0.12% | 14,407,402 |
| 2018-03-27 | 2018-03-23 | 6.154 | 2,335,318 | +12,947 | 0.13% | 14,372,282 |
| 2018-03-22 | 2018-03-20 | 6.562 | 2,322,371 | +84,156 | 0.12% | 15,239,702 |
| 2018-03-21 | 2018-03-19 | 6.315 | 2,238,215 | +245,993 | 0.12% | 14,134,260 |
| 2018-03-20 | 2018-03-16 | 6.921 | 1,992,222 | +9,710 | 0.11% | 13,787,201 |
| 2018-03-02 | 2018-02-28 | 6.574 | 1,982,512 | +3,237 | 0.11% | 13,034,003 |
| 2018-02-20 | 2018-02-13 | 5.734 | 1,979,275 | -3,237 | 0.11% | 11,349,441 |
| 2018-02-02 | 2018-01-31 | 6.043 | 1,982,512 | -3,236 | 0.11% | 11,980,503 |
| 2018-01-25 | 2018-01-23 | 5.746 | 1,985,748 | +3,236 | 0.11% | 11,411,098 |
| 2017-12-07 | 2017-12-05 | 3.806 | 1,982,512 | -97,102 | 0.11% | 7,546,002 |
| 2017-11-27 | 2017-11-23 | 4.004 | 2,079,614 | +3,237 | 0.11% | 8,326,799 |
| 2017-11-08 | 2017-11-06 | 3.596 | 2,076,377 | +16,183 | 0.11% | 7,467,059 |
| 2017-11-06 | 2017-11-02 | 3.584 | 2,060,194 | -194,205 | 0.11% | 7,383,401 |
| 2017-11-02 | 2017-10-31 | 3.547 | 2,254,399 | +16,184 | 0.12% | 7,995,821 |
| 2017-10-27 | 2017-10-25 | 3.621 | 2,238,215 | +64,735 | 0.12% | 8,104,380 |
| 2017-09-29 | 2017-09-27 | 3.337 | 2,173,480 | -77,682 | 0.12% | 7,252,200 |
| 2017-09-12 | 2017-09-08 | 3.349 | 2,251,162 | -35,604 | 0.12% | 7,539,220 |
| 2017-09-11 | 2017-09-07 | 3.287 | 2,286,766 | -16,184 | 0.13% | 7,517,159 |
| 2017-08-28 | 2017-08-24 | 3.337 | 2,302,950 | -64,735 | 0.13% | 7,684,200 |
| 2017-08-18 | 2017-08-16 | 3.349 | 2,367,685 | -19,421 | 0.13% | 7,929,459 |
| 2017-08-14 | 2017-08-10 | 3.028 | 2,387,106 | -32,367 | 0.13% | 7,227,501 |
| 2017-08-09 | 2017-08-07 | 2.719 | 2,419,473 | +32,367 | 0.13% | 6,577,999 |
| 2017-08-08 | 2017-08-04 | 2.706 | 2,387,106 | +161,838 | 0.13% | 6,460,501 |
| 2017-07-25 | 2017-07-21 | 2.645 | 2,225,268 | +194,205 | 0.12% | 5,885,000 |
| 2017-07-11 | 2017-07-07 | 2.546 | 2,031,063 | +113,287 | 0.11% | 5,170,600 |
| 2017-05-31 | 2017-05-26 | 2.706 | 1,917,776 | +32,367 | 0.11% | 5,190,299 |
| 2017-05-11 | 2017-05-09 | 2.731 | 1,885,409 | +32,368 | 0.10% | 5,149,300 |
| 2017-05-10 | 2017-05-08 | 2.608 | 1,853,041 | +153,745 | 0.10% | 4,831,899 |
| 2017-05-09 | 2017-05-05 | 2.570 | 1,699,296 | +32,368 | 0.09% | 4,368,001 |
| 2017-05-05 | 2017-05-02 | 2.595 | 1,666,928 | +687,810 | 0.09% | 4,326,000 |
| 2017-05-02 | 2017-04-27 | 2.645 | 979,118 | +16,184 | 0.05% | 2,589,400 |
| 2017-04-28 | 2017-04-26 | 2.645 | 962,934 | +121,378 | 0.05% | 2,546,600 |
| 2017-04-13 | 2017-04-11 | 2.311 | 841,556 | +80,919 | 0.05% | 1,944,800 |
| 2017-04-07 | 2017-04-05 | 2.336 | 760,637 | -6,474 | 0.04% | 1,776,600 |
| 2017-03-31 | 2017-03-29 | 2.323 | 767,111 | +61,499 | 0.04% | 1,782,241 |
| 2017-03-30 | 2017-03-28 | 2.410 | 705,612 | +67,972 | 0.04% | 1,700,399 |
| 2017-03-22 | 2017-03-20 | 2.224 | 637,640 | +161,837 | 0.04% | 1,418,399 |
| 2017-03-08 | 2017-03-06 | 2.286 | 475,803 | +6,474 | 0.03% | 1,087,801 |
| 2016-10-14 | 2016-10-12 | 1.965 | 469,329 | -6,474 | 0.03% | 922,199 |
| 2016-09-08 | 2016-09-06 | 2.051 | 475,803 | +6,474 | 0.03% | 976,080 |
| 2016-04-05 | 2016-03-31 | 2.064 | 469,329 | -110,050 | 0.03% | 968,599 |
| 2016-04-01 | 2016-03-30 | 1.965 | 579,379 | +55,025 | 0.04% | 1,138,440 |
| 2016-03-04 | 2016-03-02 | 1.915 | 524,354 | +55,025 | 0.03% | 1,004,400 |
| 2015-06-23 | 2015-06-19 | 2.768 | 469,329 | -32,368 | 0.03% | 1,299,199 |
| 2015-06-12 | 2015-06-10 | 2.669 | 501,697 | -97,102 | 0.03% | 1,339,201 |
| 2015-06-03 | 2015-06-01 | 2.867 | 598,799 | +16,183 | 0.04% | 1,716,799 |
| 2015-05-06 | 2015-05-04 | 2.620 | 582,616 | +97,103 | 0.04% | 1,526,401 |
| 2015-05-05 | 2015-04-30 | 2.657 | 485,513 | +16,184 | 0.03% | 1,290,000 |
| 2015-04-30 | 2015-04-28 | 2.768 | 469,329 | -388,411 | 0.03% | 1,299,199 |
| 2015-04-23 | 2015-04-21 | 2.941 | 857,740 | +404,595 | 0.05% | 2,522,801 |
| 2015-04-22 | 2015-04-20 | 2.694 | 453,145 | -161,838 | 0.03% | 1,220,799 |
| 2015-04-16 | 2015-04-14 | 2.595 | 614,983 | -48,551 | 0.04% | 1,596,000 |
| 2015-04-10 | 2015-04-08 | 2.126 | 663,534 | +48,551 | 0.04% | 1,410,399 |
| 2015-04-02 | 2015-03-31 | 2.027 | 614,983 | -80,919 | 0.04% | 1,246,400 |
| 2015-03-27 | 2015-03-25 | 2.101 | 695,902 | +80,919 | 0.04% | 1,462,000 |
| 2015-03-20 | 2015-03-18 | 1.854 | 614,983 | +16,184 | 0.04% | 1,140,000 |
| 2015-03-17 | 2015-03-13 | 1.817 | 598,799 | +16,183 | 0.04% | 1,087,799 |
| 2015-03-16 | 2015-03-12 | 1.817 | 582,616 | +16,184 | 0.04% | 1,058,401 |
| 2015-03-09 | 2015-03-05 | 1.718 | 566,432 | +16,184 | 0.04% | 973,000 |
| 2014-12-10 | 2014-12-08 | 1.817 | 550,248 | -16,184 | 0.03% | 999,600 |
| 2014-12-09 | 2014-12-05 | 1.878 | 566,432 | +16,184 | 0.04% | 1,064,000 |
| 2014-05-13 | 2014-05-09 | 1.730 | 550,248 | -64,735 | 0.03% | 952,000 |
| 2014-04-17 | 2014-04-15 | 2.014 | 614,983 | +16,184 | 0.04% | 1,238,800 |
| 2014-04-16 | 2014-04-14 | 2.200 | 598,799 | +48,551 | 0.04% | 1,317,199 |
| 2014-03-24 | 2014-03-20 | 1.681 | 550,248 | +129,470 | 0.03% | 924,800 |
| 2014-03-12 | 2014-03-10 | 1.644 | 420,778 | +32,368 | 0.03% | 691,600 |
| 2014-03-11 | 2014-03-07 | 1.693 | 388,410 | +80,918 | 0.02% | 657,599 |
| 2014-03-06 | 2014-03-04 | 1.755 | 307,492 | +80,919 | 0.02% | 539,601 |
| 2014-02-20 | 2014-02-18 | 1.705 | 226,573 | -404,594 | 0.01% | 386,400 |
| 2014-02-17 | 2014-02-13 | 1.656 | 631,167 | +404,594 | 0.04% | 1,045,200 |
| 2014-02-14 | 2014-02-12 | 1.545 | 226,573 | +32,368 | 0.01% | 350,000 |
| 2014-01-29 | 2014-01-27 | 1.656 | 194,205 | +80,919 | 0.01% | 321,600 |
| 2014-01-17 | 2014-01-15 | 1.545 | 113,286 | -16,184 | 0.01% | 174,999 |
| 2014-01-16 | 2014-01-14 | 1.372 | 129,470 | +16,184 | 0.01% | 177,600 |
| 2014-01-15 | 2014-01-13 | 1.421 | 113,286 | -16,184 | 0.01% | 160,999 |
| 2014-01-09 | 2014-01-07 | 1.050 | 129,470 | +16,184 | 0.01% | 136,000 |
| 2013-12-13 | 2013-12-11 | 0.952 | 113,286 | +16,183 | 0.01% | 107,800 |
| 2013-12-10 | 2013-12-06 | 0.976 | 97,103 | +64,735 | 0.01% | 94,800 |
| 2013-12-09 | 2013-12-05 | 1.001 | 32,368 | +32,368 | 0.00% | 32,400 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy