History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 15,312,859 +0 0.43% 128,168,630
2025-10-13 2025-10-09 8.390 15,312,859 +0 0.43% 128,474,887
2025-10-10 2025-10-08 8.390 15,312,859 +130,500 0.43% 128,474,887
2025-10-09 2025-10-06 8.450 15,182,359 +972,500 0.43% 128,290,934
2025-10-08 2025-10-03 8.520 14,209,859 -245,000 0.40% 121,067,999
2025-10-06 2025-10-02 8.450 14,454,859 +57,500 0.41% 122,143,559
2025-10-03 2025-09-30 8.520 14,397,359 +102,000 0.41% 122,665,499
2025-10-02 2025-09-29 8.420 14,295,359 +558,500 0.40% 120,366,923
2025-09-30 2025-09-26 8.360 13,736,859 -188,500 0.39% 114,840,141
2025-09-29 2025-09-25 8.400 13,925,359 -35,500 0.39% 116,973,016
2025-09-26 2025-09-24 8.500 13,960,859 -154,000 0.39% 118,667,302
2025-09-25 2025-09-23 8.600 14,114,859 +36,000 0.40% 121,387,787
2025-09-24 2025-09-22 8.700 14,078,859 -187,500 0.40% 122,486,073
2025-09-23 2025-09-19 8.690 14,266,359 -548,000 0.40% 123,974,660
2025-09-22 2025-09-18 8.770 14,814,359 +72,000 0.42% 129,921,928
2025-09-19 2025-09-17 8.820 14,742,359 -164,500 0.42% 130,027,606
2025-09-18 2025-09-16 8.770 14,906,859 -68,500 0.42% 130,733,153
2025-09-17 2025-09-15 8.760 14,975,359 +371,500 0.42% 131,184,145
2025-09-16 2025-09-12 8.940 14,603,859 +183,500 0.41% 130,558,499
2025-09-15 2025-09-11 8.900 14,420,359 +285,500 0.41% 128,341,195
2025-09-12 2025-09-10 9.280 14,134,859 +7,500 0.40% 131,171,492
2025-09-11 2025-09-09 9.410 14,127,359 +6,000 0.40% 132,938,448
2025-09-10 2025-09-08 9.310 14,121,359 -2,500 0.40% 131,469,852
2025-09-09 2025-09-05 8.980 14,123,859 -58,000 0.40% 126,832,254
2025-09-08 2025-09-04 8.800 14,181,859 -41,000 0.40% 124,800,359
2025-09-05 2025-09-03 9.170 14,222,859 -2,000 0.40% 130,423,617
2025-09-04 2025-09-02 9.210 14,224,859 +1,719,000 0.40% 131,010,951
2025-09-03 2025-09-01 9.520 12,505,859 +8,500 0.35% 119,055,778
2025-09-02 2025-08-29 9.400 12,497,359 -415,500 0.35% 117,475,175
2025-09-01 2025-08-28 9.070 12,912,859 -290,000 0.36% 117,119,631
2025-08-29 2025-08-27 9.320 13,202,859 -841,000 0.37% 123,050,646
2025-08-28 2025-08-26 9.570 14,043,859 +382,500 0.40% 134,399,731
2025-08-27 2025-08-25 9.690 13,661,359 +22,000 0.38% 132,378,569
2025-08-26 2025-08-22 9.700 13,639,359 +188,500 0.38% 132,301,782
2025-08-25 2025-08-21 9.730 13,450,859 -633,500 0.38% 130,876,858
2025-08-22 2025-08-20 9.310 14,084,359 +198,480 0.40% 131,125,382
2025-08-21 2025-08-19 8.920 13,885,879 -197,030 0.39% 123,862,041
2025-08-20 2025-08-18 8.380 14,082,909 -331,500 0.40% 118,014,777
2025-08-19 2025-08-15 8.390 14,414,409 -677,500 0.41% 120,936,892
2025-08-18 2025-08-14 8.240 15,091,909 -339,000 0.43% 124,357,330
2025-08-15 2025-08-13 8.290 15,430,909 -76,000 0.43% 127,922,236
2025-08-14 2025-08-12 8.080 15,506,909 -1,498,500 0.44% 125,295,825
2025-08-13 2025-08-11 8.120 17,005,409 -77,000 0.48% 138,083,921
2025-08-12 2025-08-08 8.260 17,082,409 +87,500 0.48% 141,100,698
2025-08-11 2025-08-07 8.210 16,994,909 +76,500 0.48% 139,528,203
2025-08-08 2025-08-06 8.280 16,918,409 +174,500 0.48% 140,084,427
2025-08-07 2025-08-05 8.130 16,743,909 -791,500 0.47% 136,127,980
2025-08-06 2025-08-04 8.340 17,535,409 +147,500 0.49% 146,245,311
2025-08-05 2025-08-01 8.400 17,387,909 +459,500 0.49% 146,058,436
2025-08-04 2025-07-31 8.690 16,928,409 +10,000 0.48% 147,107,874
2025-08-01 2025-07-30 9.030 16,918,409 -123,500 0.48% 152,773,233
2025-07-31 2025-07-29 9.240 17,041,909 -140,000 0.48% 157,467,239
2025-07-30 2025-07-28 9.240 17,181,909 +80,000 0.48% 158,760,839
2025-07-29 2025-07-25 9.150 17,101,909 +352,000 0.48% 156,482,467
2025-07-28 2025-07-24 9.450 16,749,909 +412,000 0.47% 158,286,640
2025-07-25 2025-07-23 9.400 16,337,909 -63,500 0.46% 153,576,345
2025-07-24 2025-07-22 9.400 16,401,409 -232,000 0.46% 154,173,245
2025-07-23 2025-07-21 9.600 16,633,409 -166,000 0.47% 159,680,726
2025-07-22 2025-07-18 9.750 16,799,409 +25,500 0.47% 163,794,238
2025-07-21 2025-07-17 9.830 16,773,909 +175,000 0.47% 164,887,525
2025-07-18 2025-07-16 9.350 16,598,909 -136,000 0.47% 155,199,799
2025-07-17 2025-07-15 9.340 16,734,909 +520,500 0.47% 156,304,050
2025-07-16 2025-07-14 9.400 16,214,409 -950,500 0.46% 152,415,445
2025-07-15 2025-07-11 9.270 17,164,909 -272,500 0.48% 159,118,706
2025-07-14 2025-07-10 9.320 17,437,409 -332,500 0.49% 162,516,652
2025-07-11 2025-07-09 9.530 17,769,909 -387,500 0.50% 169,347,233
2025-07-10 2025-07-08 9.400 18,157,409 -419,500 0.51% 170,679,645
2025-07-09 2025-07-07 9.270 18,576,909 -21,000 0.52% 172,207,946
2025-07-08 2025-07-04 9.500 18,597,909 -269,500 0.52% 176,680,136
2025-07-07 2025-07-03 9.210 18,867,409 +286,900 0.53% 173,768,837
2025-07-04 2025-07-02 8.950 18,580,509 -88,000 0.52% 166,295,556
2025-07-03 2025-06-30 8.720 18,668,509 -87,500 0.53% 162,789,398
2025-07-02 2025-06-27 8.630 18,756,009 -299,500 0.53% 161,864,358
2025-06-30 2025-06-26 8.620 19,055,509 -276,500 0.54% 164,258,488
2025-06-27 2025-06-25 8.790 19,332,009 -43,500 0.54% 169,928,359
2025-06-26 2025-06-24 8.680 19,375,509 +668,500 0.55% 168,179,418
2025-06-25 2025-06-23 8.570 18,707,009 +158,000 0.53% 160,319,067
2025-06-24 2025-06-20 8.440 18,549,009 +2,240,000 0.52% 156,553,636
2025-06-23 2025-06-19 8.470 16,309,009 +416,000 0.46% 138,137,306
2025-06-20 2025-06-18 8.910 15,893,009 +111,000 0.45% 141,606,710
2025-06-19 2025-06-17 8.960 15,782,009 +460,000 0.44% 141,406,801
2025-06-18 2025-06-16 9.690 15,322,009 +393,500 0.43% 148,470,267
2025-06-17 2025-06-13 9.660 14,928,509 +82,000 0.42% 144,209,397
2025-06-16 2025-06-12 9.820 14,846,509 -553,500 0.42% 145,792,718
2025-06-13 2025-06-11 9.250 15,400,009 +107,500 0.43% 142,450,083
2025-06-12 2025-06-10 9.410 15,292,509 +384,000 0.43% 143,902,510
2025-06-11 2025-06-09 9.390 14,908,509 -636,000 0.42% 139,990,900
2025-06-10 2025-06-06 8.620 15,544,509 +790,500 0.44% 133,993,668
2025-06-09 2025-06-05 8.570 14,754,009 +100,600 0.42% 126,441,857
2025-06-06 2025-06-04 8.900 14,653,409 -147,000 0.41% 130,415,340
2025-06-05 2025-06-03 9.140 14,800,409 +354,000 0.42% 135,275,738
2025-06-04 2025-06-02 8.730 14,446,409 -128,000 0.41% 126,117,151
2025-06-03 2025-05-30 8.640 14,574,409 -909,500 0.41% 125,922,894
2025-06-02 2025-05-29 8.720 15,483,909 -377,000 0.44% 135,019,686
2025-05-30 2025-05-28 8.780 15,860,909 -673,000 0.45% 139,258,781
2025-05-29 2025-05-27 8.960 16,533,909 -1,125,000 0.47% 148,143,825
2025-05-28 2025-05-26 8.800 17,658,909 +712,500 0.50% 155,398,399
2025-05-27 2025-05-23 9.190 16,946,409 -2,447,500 0.48% 155,737,499
2025-05-26 2025-05-22 8.690 19,393,909 -346,500 0.55% 168,533,069
2025-05-23 2025-05-21 8.450 19,740,409 -315,000 0.56% 166,806,456
2025-05-22 2025-05-20 8.340 20,055,409 +105,500 0.57% 167,262,111
2025-05-21 2025-05-19 8.300 19,949,909 +1,029,500 0.56% 165,584,245
2025-05-20 2025-05-16 8.430 18,920,409 +1,414,500 0.53% 159,499,048
2025-05-19 2025-05-15 8.190 17,505,909 +1,283,500 0.49% 143,373,395
2025-05-16 2025-05-14 7.800 16,222,409 +365,000 0.46% 126,534,790
2025-05-15 2025-05-13 8.290 15,857,409 +831,050 0.45% 131,457,921
2025-05-14 2025-05-12 8.320 15,026,359 -647,500 0.42% 125,019,307
2025-05-13 2025-05-09 7.470 15,673,859 -206,000 0.44% 117,083,727
2025-05-12 2025-05-08 7.110 15,879,859 -187,053 0.45% 112,905,797
2025-05-09 2025-05-07 6.790 16,066,912 +1,336,500 0.45% 109,094,332
2025-05-08 2025-05-06 5.990 14,730,412 -41,000 0.41% 88,235,168
2025-05-07 2025-05-02 5.930 14,771,412 +82,000 0.42% 87,594,473
2025-05-06 2025-04-30 5.960 14,689,412 +57,500 0.41% 87,548,896
2025-05-02 2025-04-29 5.960 14,631,912 +29,000 0.41% 87,206,196
2025-04-30 2025-04-28 5.790 14,602,912 -937,000 0.41% 84,550,860
2025-04-29 2025-04-25 5.860 15,539,912 +1,285,500 0.44% 91,063,884
2025-04-28 2025-04-24 5.950 14,254,412 +23,553 0.40% 84,813,751
2025-04-25 2025-04-23 6.000 14,230,859 +168,500 0.40% 85,385,154
2025-04-24 2025-04-22 5.890 14,062,359 -20,500 0.40% 82,827,295
2025-04-23 2025-04-17 5.560 14,082,859 +78,500 0.40% 78,300,696
2025-04-22 2025-04-16 5.490 14,004,359 -34,000 0.39% 76,883,931
2025-04-17 2025-04-15 5.600 14,038,359 -164,000 0.40% 78,614,810
2025-04-16 2025-04-14 5.800 14,202,359 +55,500 0.40% 82,373,682
2025-04-15 2025-04-11 6.182 14,146,859 -48,000 0.40% 87,455,382
2025-04-14 2025-04-10 6.161 14,194,859 +596,276 0.40% 87,455,154
2025-04-11 2025-04-09 6.109 13,598,583 -212,712 0.40% 83,070,254
2025-04-10 2025-04-08 6.025 13,811,295 -151,783 0.41% 83,213,908
2025-04-09 2025-04-07 5.847 13,963,078 -456,972 0.41% 81,645,453
2025-04-08 2025-04-03 6.621 14,420,050 -417,774 0.42% 95,479,362
2025-04-07 2025-04-02 6.569 14,837,824 +403,434 0.44% 97,469,535
2025-04-03 2025-04-01 6.527 14,434,390 -60,228 0.43% 94,215,435
2025-04-02 2025-03-31 6.307 14,494,618 -1,756,662 0.43% 91,424,611
2025-04-01 2025-03-28 6.559 16,251,280 -642,915 0.48% 106,584,523
2025-03-31 2025-03-27 6.412 16,894,195 -547,314 0.50% 108,327,073
2025-03-28 2025-03-26 6.266 17,441,509 -157,741 0.51% 109,282,321
2025-03-27 2025-03-25 6.266 17,599,250 -1,511,925 0.52% 110,270,671
2025-03-26 2025-03-24 6.370 19,111,175 -727,999 0.56% 121,742,920
2025-03-25 2025-03-21 6.433 19,839,174 -388,617 0.58% 127,625,582
2025-03-24 2025-03-20 6.443 20,227,791 -325,520 0.60% 130,337,145
2025-03-21 2025-03-19 6.360 20,553,311 +48,278 0.61% 130,714,693
2025-03-20 2025-03-18 6.391 20,505,033 +1,736,587 0.60% 131,051,114
2025-03-19 2025-03-17 6.391 18,768,446 +76,480 0.55% 119,952,294
2025-03-18 2025-03-14 6.318 18,691,966 +2,206,942 0.55% 118,094,849
2025-03-17 2025-03-13 6.559 16,485,024 -116,346 0.49% 108,117,541
2025-03-14 2025-03-12 5.481 16,601,370 -47,800 0.49% 90,994,313
2025-03-13 2025-03-11 5.544 16,649,170 +443,109 0.49% 92,301,230
2025-03-12 2025-03-10 5.439 16,206,061 +15,296 0.48% 88,149,499
2025-03-11 2025-03-07 5.544 16,190,765 +86,040 0.48% 89,759,882
2025-03-10 2025-03-06 5.513 16,104,725 +29,159 0.47% 88,777,510
2025-03-07 2025-03-05 5.471 16,075,566 +14,818 0.47% 87,944,158
2025-03-06 2025-03-04 5.418 16,060,748 -8,126 0.47% 87,023,102
2025-03-05 2025-03-03 5.356 16,068,874 -2,868 0.47% 86,058,632
2025-03-04 2025-02-28 5.261 16,071,742 -99,425 0.47% 84,560,973
2025-03-03 2025-02-27 5.429 16,171,167 +32,504 0.48% 87,790,547
2025-02-28 2025-02-26 5.303 16,138,663 -86,518 0.48% 85,588,329
2025-02-27 2025-02-25 5.031 16,225,181 -102,771 0.48% 81,634,485
2025-02-26 2025-02-24 5.199 16,327,952 -350,377 0.48% 84,884,254
2025-02-25 2025-02-21 5.021 16,678,329 -17,208 0.49% 83,739,971
2025-02-24 2025-02-20 4.958 16,695,537 +210,800 0.49% 82,778,541
2025-02-21 2025-02-19 4.843 16,484,737 +12,906 0.49% 79,836,602
2025-02-20 2025-02-18 4.937 16,471,831 -129,539 0.49% 81,324,782
2025-02-19 2025-02-17 4.854 16,601,370 -36,806 0.49% 80,575,117
2025-02-18 2025-02-14 4.801 16,638,176 -6,214 0.49% 79,883,564
2025-02-17 2025-02-13 4.644 16,644,390 -18,165 0.49% 77,301,850
2025-02-14 2025-02-12 4.686 16,662,555 +22,467 0.49% 78,083,387
2025-02-13 2025-02-11 4.592 16,640,088 +145,313 0.49% 76,411,579
2025-02-12 2025-02-10 4.655 16,494,775 -148,659 0.49% 76,779,528
2025-02-11 2025-02-07 4.561 16,643,434 +8,604 0.49% 75,904,664
2025-02-10 2025-02-06 4.582 16,634,830 -260,990 0.49% 76,213,431
2025-02-07 2025-02-05 4.456 16,895,820 -21,032 0.50% 75,288,372
2025-02-06 2025-02-04 4.414 16,916,852 +117,110 0.50% 74,674,278
2025-02-05 2025-02-03 4.456 16,799,742 -75,524 0.50% 74,860,245
2025-02-04 2025-01-28 4.414 16,875,266 +211,755 0.50% 74,490,710
2025-02-03 2025-01-24 4.477 16,663,511 +6,692 0.49% 74,601,801
2025-01-27 2025-01-23 4.540 16,656,819 -478 0.49% 75,617,241
2025-01-24 2025-01-22 4.529 16,657,297 -3,824 0.49% 75,445,173
2025-01-23 2025-01-21 4.571 16,661,121 -228,963 0.49% 76,159,606
2025-01-22 2025-01-20 4.561 16,890,084 +72,178 0.50% 77,029,545
2025-01-21 2025-01-17 4.613 16,817,906 +28,203 0.50% 77,579,959
2025-01-20 2025-01-16 4.644 16,789,703 +89,864 0.49% 77,976,730
2025-01-17 2025-01-15 4.592 16,699,839 +47,800 0.49% 76,685,956
2025-01-16 2025-01-14 4.697 16,652,039 -186,421 0.49% 78,208,291
2025-01-15 2025-01-13 4.582 16,838,460 -34,416 0.50% 77,146,373
2025-01-14 2025-01-10 4.634 16,872,876 -18,164 0.50% 78,186,518
2025-01-13 2025-01-09 4.655 16,891,040 +10,038 0.50% 78,624,054
2025-01-10 2025-01-08 4.686 16,881,002 +31,548 0.50% 79,107,064
2025-01-09 2025-01-07 4.676 16,849,454 +22,722 0.50% 78,782,977
2025-01-08 2025-01-06 4.759 16,826,732 +21,989 0.50% 80,084,821
2025-01-07 2025-01-03 4.812 16,804,743 -20,555 0.50% 80,859,070
2025-01-06 2025-01-02 4.812 16,825,298 +60,707 0.50% 80,957,974
2025-01-03 2024-12-31 5.021 16,764,591 -70,745 0.49% 84,173,083
2025-01-02 2024-12-27 4.969 16,835,336 -2,868 0.50% 83,647,782
2024-12-30 2024-12-24 4.969 16,838,204 -101,814 0.50% 83,662,032
2024-12-27 2024-12-20 4.958 16,940,018 +9,560 0.50% 83,990,708
2024-12-23 2024-12-19 4.990 16,930,458 +19,120 0.50% 84,474,595
2024-12-20 2024-12-18 5.021 16,911,338 -65,009 0.50% 84,909,883
2024-12-19 2024-12-17 4.927 16,976,347 -70,266 0.50% 83,638,105
2024-12-18 2024-12-16 4.885 17,046,613 +12,906 0.50% 83,271,045
2024-12-17 2024-12-13 4.895 17,033,707 -73,613 0.50% 83,386,176
2024-12-16 2024-12-12 4.990 17,107,320 -2,868 0.50% 85,357,049
2024-12-13 2024-12-11 4.885 17,110,188 -11,950 0.50% 83,581,603
2024-12-12 2024-12-10 4.874 17,122,138 -77,914 0.50% 83,460,877
2024-12-11 2024-12-09 4.958 17,200,052 -21,032 0.51% 85,279,989
2024-12-10 2024-12-06 4.948 17,221,084 +18,642 0.51% 85,204,132
2024-12-09 2024-12-05 4.906 17,202,442 -68,355 0.51% 84,392,136
2024-12-06 2024-12-04 4.937 17,270,797 -74,090 0.51% 85,269,440
2024-12-05 2024-12-03 4.906 17,344,887 +11,472 0.51% 85,090,946
2024-12-04 2024-12-02 4.833 17,333,415 +9,560 0.51% 83,765,492
2024-12-03 2024-11-29 4.738 17,323,855 -201,717 0.51% 82,088,397
2024-12-02 2024-11-28 4.759 17,525,572 -71,701 0.52% 83,410,866
2024-11-29 2024-11-27 4.602 17,597,273 -20,554 0.52% 80,991,060
2024-11-28 2024-11-26 4.508 17,617,827 +23,900 0.52% 79,427,089
2024-11-27 2024-11-25 4.508 17,593,927 -201,717 0.52% 79,319,339
2024-11-26 2024-11-22 4.540 17,795,644 -423,989 0.52% 80,787,184
2024-11-25 2024-11-21 4.655 18,219,633 +111,852 0.54% 84,808,361
2024-11-22 2024-11-20 4.770 18,107,781 +70,267 0.53% 86,371,231
2024-11-21 2024-11-19 4.854 18,037,514 +7,170 0.53% 87,545,473
2024-11-20 2024-11-18 4.822 18,030,344 -30,114 0.53% 86,944,872
2024-11-19 2024-11-15 4.916 18,060,458 +18,164 0.53% 88,790,326
2024-11-18 2024-11-14 4.958 18,042,294 -5,736 0.53% 89,455,929
2024-11-15 2024-11-13 4.979 18,048,030 +123,325 0.53% 89,861,940
2024-11-14 2024-11-12 5.105 17,924,705 +46,366 0.53% 91,497,846
2024-11-13 2024-11-11 4.906 17,878,339 +91,299 0.53% 87,707,967
2024-11-12 2024-11-08 4.937 17,787,040 +109,940 0.52% 87,818,237
2024-11-11 2024-11-07 4.927 17,677,100 +33,461 0.52% 87,090,535
2024-11-08 2024-11-06 4.801 17,643,639 +38,240 0.52% 84,711,014
2024-11-07 2024-11-05 4.885 17,605,399 -53,536 0.52% 86,000,660
2024-11-06 2024-11-04 4.770 17,658,935 +48,278 0.52% 84,230,307
2024-11-05 2024-11-01 4.812 17,610,657 -10,516 0.52% 84,736,871
2024-11-04 2024-10-31 4.770 17,621,173 +32,504 0.52% 84,050,188
2024-11-01 2024-10-30 4.843 17,588,669 -6,692 0.52% 85,183,014
2024-10-31 2024-10-29 4.864 17,595,361 +5,258 0.52% 85,583,524
2024-10-29 2024-10-25 4.937 17,590,103 -25,334 0.52% 86,845,919
2024-10-28 2024-10-24 4.906 17,615,437 -64,053 0.52% 86,418,216
2024-10-25 2024-10-23 4.969 17,679,490 -6,214 0.52% 87,842,032
2024-10-24 2024-10-22 4.927 17,685,704 +20,555 0.52% 87,132,925
2024-10-23 2024-10-21 4.895 17,665,149 +14,340 0.52% 86,477,314
2024-10-22 2024-10-18 4.948 17,650,809 -62,619 0.52% 87,330,267
2024-10-21 2024-10-17 4.770 17,713,428 -207,931 0.52% 84,490,230
2024-10-18 2024-10-16 4.822 17,921,359 -26,768 0.53% 86,419,331
2024-10-17 2024-10-15 4.749 17,948,127 -200,284 0.53% 85,234,226
2024-10-16 2024-10-14 4.927 18,148,411 +7,648 0.53% 89,412,563
2024-10-15 2024-10-10 5.251 18,140,763 -1,310,207 0.53% 95,257,307
2024-10-14 2024-10-09 5.324 19,450,970 -116,633 0.57% 103,561,440
2024-10-10 2024-10-08 5.544 19,567,603 -112,331 0.58% 108,480,713
2024-10-09 2024-10-07 5.879 19,679,934 +23,411 0.58% 115,690,843
2024-10-08 2024-10-04 5.439 19,656,523 +154,395 0.58% 106,917,569
2024-10-07 2024-10-03 5.293 19,502,128 +349,421 0.57% 103,221,830
2024-10-04 2024-10-02 5.481 19,152,707 +526,759 0.56% 104,978,529
2024-10-03 2024-09-30 5.439 18,625,948 -101,336 0.55% 101,311,971
2024-10-02 2024-09-27 5.084 18,727,284 -54,971 0.55% 95,202,883
2024-09-30 2024-09-26 4.906 18,782,255 -21,988 0.55% 92,142,419
2024-09-27 2024-09-25 4.749 18,804,243 -44,932 0.55% 89,299,852
2024-09-26 2024-09-24 4.697 18,849,175 -26,769 0.56% 88,527,402
2024-09-25 2024-09-23 4.571 18,875,944 -6,214 0.56% 86,283,778
2024-09-24 2024-09-20 4.529 18,882,158 -21,988 0.56% 85,522,139
2024-09-23 2024-09-19 4.435 18,904,146 +54,015 0.56% 83,842,062
2024-09-20 2024-09-17 4.466 18,850,131 +956 0.56% 84,194,027
2024-09-19 2024-09-16 4.508 18,849,175 -8,604 0.56% 84,978,420
2024-09-17 2024-09-13 4.571 18,857,779 +7,648 0.56% 86,200,744
2024-09-16 2024-09-12 4.602 18,850,131 -47,801 0.56% 86,757,311
2024-09-13 2024-09-11 4.540 18,897,932 -2,868 0.56% 85,791,260
2024-09-11 2024-09-09 4.529 18,900,800 -12,428 0.56% 85,606,574
2024-09-10 2024-09-05 4.644 18,913,228 +4,780 0.56% 87,839,056
2024-09-09 2024-09-04 4.623 18,908,448 -23,900 0.56% 87,421,285
2024-09-05 2024-09-03 4.582 18,932,348 -2,868 0.56% 86,739,641
2024-09-04 2024-09-02 4.602 18,935,216 -192,635 0.56% 87,148,913
2024-09-03 2024-08-30 4.613 19,127,851 -66,921 0.56% 88,235,592
2024-09-02 2024-08-29 4.623 19,194,772 +44,933 0.57% 88,745,075
2024-08-30 2024-08-28 4.508 19,149,839 -80,305 0.56% 86,333,914
2024-08-29 2024-08-27 4.498 19,230,144 +5,736 0.57% 86,494,805
2024-08-28 2024-08-26 4.466 19,224,408 -44,932 0.57% 85,865,733
2024-08-27 2024-08-23 4.393 19,269,340 +44,454 0.57% 84,655,497
2024-08-26 2024-08-22 4.561 19,224,886 +28,202 0.57% 87,677,730
2024-08-23 2024-08-21 4.634 19,196,684 +478 0.57% 88,954,716
2024-08-22 2024-08-20 4.738 19,196,206 +7,170 0.57% 90,960,458
2024-08-21 2024-08-19 4.812 19,189,036 -15,774 0.57% 92,331,528
2024-08-20 2024-08-16 4.822 19,204,810 +131,929 0.57% 92,608,313
2024-08-19 2024-08-15 4.759 19,072,881 +11,950 0.56% 90,775,099
2024-08-16 2024-08-14 4.718 19,060,931 +12,906 0.56% 89,920,701
2024-08-15 2024-08-13 4.759 19,048,025 +28,680 0.56% 90,656,799
2024-08-14 2024-08-12 4.759 19,019,345 -41,108 0.56% 90,520,300
2024-08-13 2024-08-09 4.728 19,060,453 -29,636 0.56% 90,117,822
2024-08-12 2024-08-08 4.676 19,090,089 +29,636 0.56% 89,259,512
2024-08-09 2024-08-07 4.582 19,060,453 -16,730 0.56% 87,326,562
2024-08-07 2024-08-05 4.498 19,077,183 -233,744 0.56% 85,806,806
2024-08-06 2024-08-02 4.602 19,310,927 -19,120 0.57% 88,878,114
2024-08-05 2024-08-01 4.602 19,330,047 +1,434 0.57% 88,966,114
2024-08-02 2024-07-31 4.665 19,328,613 -43,020 0.57% 90,172,598
2024-08-01 2024-07-30 4.561 19,371,633 -956 0.57% 88,346,989
2024-07-31 2024-07-29 4.613 19,372,589 -24,856 0.57% 89,364,553
2024-07-30 2024-07-26 4.655 19,397,445 -478 0.57% 90,290,815
2024-07-29 2024-07-25 4.602 19,397,923 +29,158 0.57% 89,278,511
2024-07-26 2024-07-24 4.655 19,368,765 -956 0.57% 90,157,316
2024-07-25 2024-07-23 4.655 19,369,721 +478 0.57% 90,161,766
2024-07-23 2024-07-19 4.655 19,369,243 +17,208 0.57% 90,159,541
2024-07-22 2024-07-18 4.728 19,352,035 +2,868 0.57% 91,496,421
2024-07-19 2024-07-17 4.791 19,349,167 -30,592 0.57% 92,697,236
2024-07-18 2024-07-16 4.791 19,379,759 -45,888 0.57% 92,843,795
2024-07-17 2024-07-15 4.948 19,425,647 -79,827 0.57% 96,111,569
2024-07-16 2024-07-12 5.031 19,505,474 +249,040 0.57% 98,138,772
2024-07-15 2024-07-11 4.990 19,256,434 -478 0.57% 96,080,063
2024-07-12 2024-07-10 4.906 19,256,912 +41,108 0.57% 94,471,002
2024-07-11 2024-07-09 4.906 19,215,804 +27,246 0.57% 94,269,333
2024-07-10 2024-07-08 4.937 19,188,558 +68,355 0.57% 94,737,816
2024-07-09 2024-07-05 4.969 19,120,203 -37,285 0.56% 95,000,336
2024-07-08 2024-07-04 4.948 19,157,488 -40,630 0.56% 94,784,808
2024-07-05 2024-07-03 5.000 19,198,118 +4,302 0.57% 95,989,910
2024-07-04 2024-07-02 4.885 19,193,816 +47,323 0.57% 93,759,923
2024-07-03 2024-06-28 4.864 19,146,493 +117,588 0.56% 93,128,203
2024-07-02 2024-06-27 4.874 19,028,905 -75,524 0.56% 92,755,303
2024-06-28 2024-06-26 5.000 19,104,429 +43,498 0.56% 95,521,469
2024-06-27 2024-06-25 4.958 19,060,931 -10,038 0.56% 94,506,457
2024-06-26 2024-06-24 4.937 19,070,969 +11,950 0.56% 94,157,256
2024-06-25 2024-06-21 4.990 19,059,019 +16,252 0.56% 95,095,060
2024-06-24 2024-06-20 4.990 19,042,767 -36,806 0.56% 95,013,970
2024-06-21 2024-06-19 5.094 19,079,573 +29,636 0.56% 97,193,371
2024-06-20 2024-06-18 5.084 19,049,937 -67,398 0.56% 96,843,136
2024-06-19 2024-06-17 4.979 19,117,335 -369,019 0.56% 95,186,057
2024-06-18 2024-06-14 5.042 19,486,354 +201,240 0.57% 98,246,403
2024-06-17 2024-06-13 5.052 19,285,114 -78,393 0.57% 97,433,516
2024-06-14 2024-06-12 5.042 19,363,507 +75,047 0.57% 97,627,032
2024-06-13 2024-06-11 5.042 19,288,460 -93,689 0.57% 97,248,660
2024-06-12 2024-06-07 5.094 19,382,149 +106,595 0.57% 98,734,725
2024-06-11 2024-06-06 5.042 19,275,554 +210,799 0.57% 97,183,591
2024-06-07 2024-06-05 5.538 19,064,755 -105,639 0.56% 105,577,347
2024-06-06 2024-06-04 5.692 19,170,394 +1,004,674 0.56% 109,123,061
2024-06-05 2024-06-03 5.582 18,165,720 -28,555 0.56% 101,400,228
2024-06-04 2024-05-31 5.439 18,194,275 +23,116 0.57% 98,950,381
2024-06-03 2024-05-30 5.461 18,171,159 +35,806 0.56% 99,225,575
2024-05-31 2024-05-29 5.361 18,135,353 -4,985 0.56% 97,229,506
2024-05-30 2024-05-28 5.405 18,140,338 +70,706 0.56% 98,056,695
2024-05-29 2024-05-27 5.494 18,069,632 +58,469 0.56% 99,269,183
2024-05-28 2024-05-24 5.317 18,011,163 -6,799 0.56% 95,768,921
2024-05-27 2024-05-23 5.306 18,017,962 -203,508 0.56% 95,606,306
2024-05-24 2024-05-22 5.339 18,221,470 +21,756 0.57% 97,289,186
2024-05-23 2024-05-21 5.538 18,199,714 +13,598 0.57% 100,786,898
2024-05-22 2024-05-20 5.659 18,186,116 +74,332 0.57% 102,918,422
2024-05-21 2024-05-17 5.648 18,111,784 -453 0.56% 102,297,964
2024-05-20 2024-05-16 5.571 18,112,237 -42,152 0.56% 100,901,882
2024-05-17 2024-05-14 5.505 18,154,389 -52,123 0.56% 99,935,084
2024-05-16 2024-05-13 5.582 18,206,512 -186,738 0.57% 101,627,927
2024-05-14 2024-05-10 5.516 18,393,250 +48,044 0.57% 101,452,856
2024-05-13 2024-05-09 5.483 18,345,206 -72,519 0.57% 100,580,729
2024-05-10 2024-05-08 5.240 18,417,725 -55,296 0.57% 96,508,461
2024-05-09 2024-05-07 5.086 18,473,021 -56,656 0.57% 93,945,211
2024-05-08 2024-05-06 4.942 18,529,677 +62,548 0.58% 91,575,998
2024-05-07 2024-05-03 5.008 18,467,129 -87,023 0.57% 92,489,202
2024-05-06 2024-05-02 4.920 18,554,152 -10,878 0.58% 91,287,595
2024-05-03 2024-04-30 4.788 18,565,030 -711,144 0.58% 88,883,507
2024-05-02 2024-04-29 4.799 19,276,174 +10,425 0.60% 92,500,886
2024-04-30 2024-04-26 4.766 19,265,749 -45,325 0.60% 91,813,267
2024-04-29 2024-04-25 4.699 19,311,074 +114,672 0.60% 90,751,085
2024-04-26 2024-04-24 4.468 19,196,402 -53,483 0.60% 85,765,112
2024-04-25 2024-04-23 4.402 19,249,885 +11,784 0.60% 84,729,927
2024-04-24 2024-04-22 4.402 19,238,101 +24,475 0.60% 84,678,059
2024-04-23 2024-04-19 4.380 19,213,626 -36,259 0.60% 84,146,419
2024-04-22 2024-04-18 4.335 19,249,885 -6,346 0.60% 83,455,793
2024-04-19 2024-04-17 4.368 19,256,231 -208,493 0.60% 84,120,582
2024-04-18 2024-04-16 4.380 19,464,724 +5,439 0.60% 85,246,107
2024-04-17 2024-04-15 4.402 19,459,285 -31,727 0.60% 85,651,618
2024-04-16 2024-04-12 4.523 19,491,012 -15,411 0.61% 88,156,440
2024-04-15 2024-04-11 4.578 19,506,423 -31,727 0.61% 89,302,071
2024-04-12 2024-04-10 4.501 19,538,150 +17,677 0.61% 87,938,570
2024-04-11 2024-04-09 4.446 19,520,473 +21,756 0.61% 86,782,305
2024-04-10 2024-04-08 4.424 19,498,717 -146,852 0.61% 86,255,383
2024-04-09 2024-04-05 4.236 19,645,569 +234,781 0.61% 83,220,752
2024-04-08 2024-04-03 4.490 19,410,788 -43,965 0.60% 87,151,200
2024-04-05 2024-04-02 4.534 19,454,753 +10,878 0.60% 88,207,059
2024-04-03 2024-03-28 4.534 19,443,875 -102,433 0.60% 88,157,738
2024-04-02 2024-03-27 4.644 19,546,308 -117,844 0.61% 90,778,422
2024-03-28 2024-03-26 4.545 19,664,152 -148,665 0.61% 89,373,391
2024-03-27 2024-03-25 4.357 19,812,817 +75,239 0.62% 86,333,455
2024-03-26 2024-03-22 4.468 19,737,578 +3,172 0.61% 88,182,962
2024-03-25 2024-03-21 4.479 19,734,406 +660,834 0.61% 88,386,490
2024-03-22 2024-03-20 4.247 19,073,572 -450,527 0.59% 81,008,121
2024-03-21 2024-03-19 3.982 19,524,099 +57,109 0.61% 77,752,435
2024-03-20 2024-03-18 4.027 19,466,990 -89,743 0.61% 78,384,008
2024-03-19 2024-03-15 3.993 19,556,733 -39,886 0.61% 78,098,137
2024-03-18 2024-03-14 4.004 19,596,619 +50,311 0.61% 78,473,599
2024-03-15 2024-03-13 3.982 19,546,308 -16,317 0.61% 77,840,880
2024-03-14 2024-03-12 4.015 19,562,625 +7,705 0.61% 78,553,278
2024-03-13 2024-03-11 3.806 19,554,920 +9,971 0.61% 74,423,645
2024-03-12 2024-03-08 3.795 19,544,949 +183,112 0.61% 74,170,086
2024-03-11 2024-03-07 3.740 19,361,837 -8,612 0.60% 72,407,250
2024-03-08 2024-03-06 3.839 19,370,449 -22,662 0.60% 74,362,628
2024-03-07 2024-03-05 3.729 19,393,111 -53,936 0.60% 72,310,270
2024-03-06 2024-03-04 3.916 19,447,047 +179,032 0.60% 76,158,401
2024-03-05 2024-03-01 3.861 19,268,015 +60,735 0.60% 74,394,498
2024-03-04 2024-02-29 3.960 19,207,280 +13,144 0.60% 76,066,969
2024-03-01 2024-02-28 4.038 19,194,136 -115,125 0.60% 77,497,100
2024-02-29 2024-02-27 4.093 19,309,261 -87,476 0.60% 79,026,975
2024-02-28 2024-02-26 3.993 19,396,737 -90,649 0.60% 77,459,207
2024-02-27 2024-02-23 4.027 19,487,386 -39,886 0.61% 78,466,133
2024-02-26 2024-02-22 4.015 19,527,272 -163,622 0.61% 78,411,319
2024-02-23 2024-02-21 3.993 19,690,894 -324,977 0.61% 78,633,898
2024-02-22 2024-02-20 3.894 20,015,871 -46,232 0.62% 77,944,414
2024-02-21 2024-02-19 3.883 20,062,103 -17,676 0.62% 77,903,132
2024-02-20 2024-02-16 3.905 20,079,779 -50,310 0.62% 78,414,791
2024-02-19 2024-02-15 3.817 20,130,089 +799,526 0.63% 76,834,734
2024-02-16 2024-02-14 3.740 19,330,563 +1,131,302 0.60% 72,290,295
2024-02-15 2024-02-09 3.707 18,199,261 -89,289 0.57% 67,457,280
2024-02-14 2024-02-07 3.740 18,288,550 +29,008 0.57% 68,393,491
2024-02-08 2024-02-06 3.806 18,259,542 +150,477 0.57% 69,493,594
2024-02-07 2024-02-05 3.618 18,109,065 +13,598 0.56% 65,524,795
2024-02-06 2024-02-02 3.673 18,095,467 -69,347 0.56% 66,473,696
2024-02-05 2024-02-01 3.673 18,164,814 +9,065 0.56% 66,728,442
2024-02-02 2024-01-31 3.718 18,155,749 -5,439 0.56% 67,496,285
2024-02-01 2024-01-30 3.762 18,161,188 +30,368 0.56% 68,317,888
2024-01-31 2024-01-29 3.916 18,130,820 +41,698 0.56% 71,003,801
2024-01-30 2024-01-26 3.839 18,089,122 -110,592 0.56% 69,443,648
2024-01-29 2024-01-25 3.960 18,199,714 -88,383 0.57% 72,076,686
2024-01-26 2024-01-24 3.861 18,288,097 -217,105 0.57% 70,610,999
2024-01-25 2024-01-23 3.806 18,505,202 -225,716 0.58% 70,428,546
2024-01-24 2024-01-22 3.751 18,730,918 -244,753 0.58% 70,254,440
2024-01-23 2024-01-19 3.883 18,975,671 +104,246 0.59% 73,684,409
2024-01-22 2024-01-18 4.060 18,871,425 +66,628 0.59% 76,610,503
2024-01-19 2024-01-17 3.993 18,804,797 +114,218 0.58% 75,095,345
2024-01-18 2024-01-16 4.137 18,690,579 +5,439 0.58% 77,319,639
2024-01-17 2024-01-15 4.214 18,685,140 +13,597 0.58% 78,740,019
2024-01-16 2024-01-12 4.269 18,671,543 +95,182 0.58% 79,712,599
2024-01-15 2024-01-11 4.258 18,576,361 +4,532 0.58% 79,101,322
2024-01-12 2024-01-10 4.258 18,571,829 +28,101 0.58% 79,082,024
2024-01-11 2024-01-09 4.291 18,543,728 +48,951 0.58% 79,576,063
2024-01-10 2024-01-08 4.313 18,494,777 -59,829 0.57% 79,774,052
2024-01-09 2024-01-05 4.368 18,554,606 +2,720 0.58% 81,055,543
2024-01-08 2024-01-04 4.424 18,551,886 -133,708 0.58% 82,066,939
2024-01-05 2024-01-03 4.402 18,685,594 -16,317 0.58% 82,246,155
2024-01-04 2024-01-02 4.413 18,701,911 +6,346 0.58% 82,524,286
2024-01-03 2023-12-29 4.512 18,695,565 +34,447 0.58% 84,352,450
2024-01-02 2023-12-28 4.490 18,661,118 -6,346 0.58% 83,785,307
2023-12-29 2023-12-27 4.402 18,667,464 -442,368 0.58% 82,166,354
2023-12-28 2023-12-22 4.258 19,109,832 -38,073 0.59% 81,372,933
2023-12-27 2023-12-21 4.269 19,147,905 -11,331 0.60% 81,746,285
2023-12-22 2023-12-20 4.324 19,159,236 +23,569 0.60% 82,851,438
2023-12-21 2023-12-19 4.313 19,135,667 +18,130 0.59% 82,538,422
2023-12-20 2023-12-18 4.335 19,117,537 +31,274 0.59% 82,882,012
2023-12-19 2023-12-15 4.490 19,086,263 -11,332 0.59% 85,694,137
2023-12-18 2023-12-14 4.534 19,097,595 -87,476 0.59% 86,587,719
2023-12-15 2023-12-13 4.523 19,185,071 -25,835 0.60% 86,772,691
2023-12-14 2023-12-12 4.468 19,210,906 -77,958 0.60% 85,829,912
2023-12-13 2023-12-11 4.313 19,288,864 +75,238 0.60% 83,199,211
2023-12-12 2023-12-08 4.346 19,213,626 +128,722 0.60% 83,510,552
2023-12-11 2023-12-07 4.435 19,084,904 +187,644 0.59% 84,635,357
2023-12-08 2023-12-06 4.589 18,897,260 -88,836 0.59% 86,721,737
2023-12-07 2023-12-05 4.633 18,986,096 -6,799 0.59% 87,967,198
2023-12-06 2023-12-04 4.788 18,992,895 -2,719 0.59% 90,931,990
2023-12-05 2023-12-01 4.755 18,995,614 +13,144 0.59% 90,316,355
2023-12-04 2023-11-30 4.898 18,982,470 -10,425 0.59% 92,976,135
2023-12-01 2023-11-29 4.986 18,992,895 +2,720 0.59% 94,703,363
2023-11-30 2023-11-28 5.041 18,990,175 +140,053 0.59% 95,737,254
2023-11-29 2023-11-27 5.008 18,850,122 -29,008 0.59% 94,407,352
2023-11-28 2023-11-24 5.063 18,879,130 +81,131 0.59% 95,593,962
2023-11-27 2023-11-23 5.130 18,797,999 -24,928 0.58% 96,427,381
2023-11-24 2023-11-22 4.986 18,822,927 -1,813 0.58% 93,855,859
2023-11-23 2023-11-21 4.909 18,824,740 +44,418 0.59% 92,411,239
2023-11-22 2023-11-20 4.964 18,780,322 +32,180 0.58% 93,229,069
2023-11-21 2023-11-17 4.898 18,748,142 +13,598 0.58% 91,828,397
2023-11-20 2023-11-16 4.909 18,734,544 +453 0.58% 91,968,464
2023-11-17 2023-11-15 4.953 18,734,091 +906 0.58% 92,792,903
2023-11-16 2023-11-14 4.854 18,733,185 -2,719 0.58% 90,928,514
2023-11-15 2023-11-13 4.876 18,735,904 +453 0.58% 91,355,084
2023-11-14 2023-11-10 4.843 18,735,451 -33,993 0.58% 90,732,833
2023-11-13 2023-11-09 4.865 18,769,444 -2,720 0.58% 91,311,567
2023-11-10 2023-11-08 4.964 18,772,164 -3,626 0.58% 93,188,571
2023-11-09 2023-11-07 4.997 18,775,790 +125,549 0.58% 93,827,948
2023-11-08 2023-11-06 4.964 18,650,241 -24,022 0.58% 92,583,322
2023-11-07 2023-11-03 4.721 18,674,263 -25,835 0.58% 88,170,446
2023-11-06 2023-11-02 4.578 18,700,098 +92,009 0.58% 85,610,647
2023-11-03 2023-11-01 4.644 18,608,089 +2,720 0.58% 86,421,076
2023-11-02 2023-10-31 4.644 18,605,369 -36,260 0.58% 86,408,443
2023-11-01 2023-10-30 4.755 18,641,629 -258,803 0.58% 88,633,302
2023-10-31 2023-10-27 4.523 18,900,432 -11,785 0.59% 85,485,289
2023-10-30 2023-10-26 4.413 18,912,217 +26,742 0.59% 83,452,285
2023-10-27 2023-10-25 4.413 18,885,475 +4,079 0.59% 83,334,283
2023-10-26 2023-10-24 4.446 18,881,396 +10,425 0.59% 83,941,156
2023-10-25 2023-10-20 4.413 18,870,971 +99,714 0.59% 83,270,282
2023-10-24 2023-10-19 4.457 18,771,257 +47,591 0.58% 83,658,586
2023-10-20 2023-10-18 4.435 18,723,666 -53,483 0.58% 83,033,384
2023-10-19 2023-10-17 4.567 18,777,149 -35,354 0.58% 85,756,252
2023-10-18 2023-10-16 4.611 18,812,503 -96,994 0.58% 86,747,838
2023-10-17 2023-10-13 4.622 18,909,497 -225,717 0.59% 87,403,696
2023-10-16 2023-10-12 4.600 19,135,214 -161,809 0.59% 88,024,826
2023-10-13 2023-10-11 4.556 19,297,023 -285,092 0.60% 87,917,669
2023-10-12 2023-10-10 4.490 19,582,115 -258,350 0.61% 87,920,430
2023-10-10 2023-10-06 4.644 19,840,465 +24,475 0.62% 92,144,568
2023-10-09 2023-10-05 4.501 19,815,990 +69,347 0.62% 89,189,090
2023-10-06 2023-10-04 4.556 19,746,643 +7,252 0.61% 89,966,148
2023-10-05 2023-10-03 4.567 19,739,391 +5,892 0.61% 90,150,863
2023-10-04 2023-09-29 4.633 19,733,499 -3,173 0.61% 91,430,098
2023-10-03 2023-09-28 4.611 19,736,672 -4,079 0.61% 91,009,348
2023-09-28 2023-09-26 4.677 19,740,751 -3,626 0.61% 92,334,781
2023-09-27 2023-09-25 4.600 19,744,377 +7,705 0.61% 90,827,066
2023-09-26 2023-09-22 4.578 19,736,672 +9,518 0.61% 90,356,171
2023-09-25 2023-09-21 4.468 19,727,154 +4,533 0.61% 88,136,389
2023-09-22 2023-09-20 4.567 19,722,621 +9,065 0.61% 90,074,273
2023-09-21 2023-09-19 4.578 19,713,556 -1,813 0.61% 90,250,344
2023-09-20 2023-09-18 4.457 19,715,369 -907 0.61% 87,866,246
2023-09-19 2023-09-15 4.512 19,716,276 +164,075 0.61% 88,957,792
2023-09-18 2023-09-14 4.402 19,552,201 +75,693 0.61% 86,060,595
2023-09-15 2023-09-13 4.457 19,476,508 +110,138 0.61% 86,801,705
2023-09-14 2023-09-12 4.545 19,366,370 -108,779 0.60% 88,019,975
2023-09-13 2023-09-11 4.435 19,475,149 +454 0.61% 86,365,967
2023-09-12 2023-09-07 4.402 19,474,695 -29,008 0.61% 85,719,446
2023-09-11 2023-09-06 4.391 19,503,703 +19,036 0.61% 85,631,972
2023-09-07 2023-09-05 4.402 19,484,667 +39,886 0.61% 85,763,339
2023-09-06 2023-09-04 4.490 19,444,781 -41,246 0.60% 87,303,823
2023-09-05 2023-08-31 4.479 19,486,027 -453 0.61% 87,274,050
2023-09-04 2023-08-30 4.545 19,486,480 +10,878 0.61% 88,565,873
2023-08-31 2023-08-29 4.644 19,475,602 +10,425 0.61% 90,450,044
2023-08-30 2023-08-28 4.556 19,465,177 +25,835 0.60% 88,683,782
2023-08-29 2023-08-25 4.523 19,439,342 +9,065 0.60% 87,922,740
2023-08-25 2023-08-23 4.545 19,430,277 -22,209 0.60% 88,310,431
2023-08-24 2023-08-22 4.755 19,452,486 -125,550 0.60% 92,488,594
2023-08-22 2023-08-18 4.766 19,578,036 -1,359 0.61% 93,301,509
2023-08-21 2023-08-17 4.710 19,579,395 -454 0.61% 92,228,032
2023-08-18 2023-08-16 4.655 19,579,849 +4,533 0.61% 91,150,192
2023-08-16 2023-08-14 4.633 19,575,316 -63,908 0.61% 90,697,198
2023-08-15 2023-08-11 4.777 19,639,224 +22,209 0.61% 93,809,758
2023-08-11 2023-08-09 4.832 19,617,015 +106,513 0.61% 94,785,702
2023-08-10 2023-08-08 4.699 19,510,502 -161,356 0.61% 91,688,283
2023-08-09 2023-08-07 4.578 19,671,858 -12,237 0.61% 90,059,447
2023-08-08 2023-08-04 4.810 19,684,095 +57,109 0.61% 94,675,529
2023-08-07 2023-08-03 4.821 19,626,986 +5,439 0.61% 94,617,365
2023-08-04 2023-08-02 4.766 19,621,547 -29,914 0.61% 93,508,866
2023-08-03 2023-08-01 4.832 19,651,461 -22,663 0.61% 94,952,139
2023-08-02 2023-07-31 4.887 19,674,124 -47,591 0.61% 96,146,821
2023-08-01 2023-07-28 4.898 19,721,715 +3,626 0.61% 96,596,957
2023-07-31 2023-07-27 4.854 19,718,089 +15,411 0.61% 95,709,114
2023-07-28 2023-07-26 4.766 19,702,678 +40,792 0.61% 93,895,505
2023-07-27 2023-07-25 4.733 19,661,886 +18,583 0.61% 93,050,404
2023-07-26 2023-07-24 4.611 19,643,303 +2,266 0.61% 90,578,807
2023-07-25 2023-07-21 4.710 19,641,037 -1,360 0.61% 92,518,394
2023-07-24 2023-07-20 4.589 19,642,397 -4,532 0.61% 90,141,258
2023-07-21 2023-07-19 4.733 19,646,929 +42,605 0.61% 92,979,620
2023-07-20 2023-07-18 4.744 19,604,324 +9,972 0.61% 92,994,256
2023-07-18 2023-07-13 4.832 19,594,352 -8,159 0.61% 94,676,199
2023-07-14 2023-07-12 4.777 19,602,511 +2,720 0.61% 93,634,393
2023-07-13 2023-07-11 4.788 19,599,791 -20,396 0.61% 93,837,616
2023-07-12 2023-07-10 4.788 19,620,187 +3,172 0.61% 93,935,266
2023-07-11 2023-07-07 4.766 19,617,015 -86,117 0.61% 93,487,268
2023-07-10 2023-07-06 4.766 19,703,132 +8,159 0.61% 93,897,669
2023-07-07 2023-07-05 4.832 19,694,973 -5,892 0.61% 95,162,381
2023-07-06 2023-07-04 4.953 19,700,865 +62,548 0.61% 97,581,487
2023-07-05 2023-07-03 4.876 19,638,317 +10,878 0.61% 95,755,192
2023-07-04 2023-06-30 4.876 19,627,439 -17,677 0.61% 95,702,152
2023-07-03 2023-06-29 4.799 19,645,116 -2,719 0.61% 94,271,334
2023-06-30 2023-06-28 4.810 19,647,835 +73,879 0.61% 94,501,127
2023-06-29 2023-06-27 4.832 19,573,956 +130,081 0.61% 94,577,649
2023-06-28 2023-06-26 4.843 19,443,875 -906 0.60% 94,163,618
2023-06-27 2023-06-23 4.688 19,444,781 +70,706 0.60% 91,164,926
2023-06-26 2023-06-21 4.887 19,374,075 -69,346 0.60% 94,680,491
2023-06-23 2023-06-20 4.909 19,443,421 +76,598 0.60% 95,448,364
2023-06-21 2023-06-19 5.063 19,366,823 -77,958 0.60% 98,063,382
2023-06-20 2023-06-16 5.019 19,444,781 -8,159 0.60% 97,600,097
2023-06-19 2023-06-15 4.953 19,452,940 +1,360 0.60% 96,353,476
2023-06-16 2023-06-14 4.887 19,451,580 +33,994 0.60% 95,059,255
2023-06-15 2023-06-13 4.986 19,417,586 -8,612 0.60% 96,820,979
2023-06-14 2023-06-12 4.986 19,426,198 +48,497 0.60% 96,863,921
2023-06-13 2023-06-09 5.063 19,377,701 +74,786 0.60% 98,118,462
2023-06-12 2023-06-08 5.300 19,302,915 -33,087 0.60% 102,303,877
2023-06-09 2023-06-07 5.334 19,336,002 +581,789 0.60% 103,138,973
2023-06-08 2023-06-06 5.311 18,754,213 +3,517 0.60% 99,609,097
2023-06-07 2023-06-05 5.391 18,750,696 -2,198 0.60% 101,083,207
2023-06-06 2023-06-02 5.482 18,752,894 -14,947 0.60% 102,801,302
2023-06-05 2023-06-01 5.709 18,767,841 -6,595 0.60% 107,152,254
2023-06-02 2023-05-31 5.778 18,774,436 -110,786 0.60% 108,471,062
2023-06-01 2023-05-30 5.709 18,885,222 -228,608 0.61% 107,822,424
2023-05-31 2023-05-29 5.380 19,113,830 +84,849 0.61% 102,823,442
2023-05-30 2023-05-25 5.493 19,028,981 +32,972 0.61% 104,531,202
2023-05-29 2023-05-24 5.618 18,996,009 -26,378 0.61% 106,726,581
2023-05-25 2023-05-23 5.675 19,022,387 -39,127 0.61% 107,956,510
2023-05-24 2023-05-22 5.721 19,061,514 -40,006 0.61% 109,045,728
2023-05-23 2023-05-19 5.766 19,101,520 +10,991 0.61% 110,143,574
2023-05-22 2023-05-18 5.743 19,090,529 -12,750 0.61% 109,645,956
2023-05-19 2023-05-17 5.743 19,103,279 -98,916 0.61% 109,719,186
2023-05-18 2023-05-16 5.800 19,202,195 +4,396 0.62% 111,379,261
2023-05-17 2023-05-15 5.789 19,197,799 +34,731 0.62% 111,135,422
2023-05-16 2023-05-12 5.687 19,163,068 -112,545 0.61% 108,972,854
2023-05-15 2023-05-11 5.857 19,275,613 +16,706 0.62% 112,901,239
2023-05-12 2023-05-10 5.846 19,258,907 +32,532 0.62% 112,584,352
2023-05-11 2023-05-09 5.789 19,226,375 +27,697 0.62% 111,300,847
2023-05-10 2023-05-08 6.005 19,198,678 -19,344 0.62% 115,289,174
2023-05-09 2023-05-05 6.073 19,218,022 -23,300 0.62% 116,716,760
2023-05-08 2023-05-04 6.073 19,241,322 -160,465 0.62% 116,858,268
2023-05-05 2023-05-03 5.903 19,401,787 -84,409 0.62% 114,522,909
2023-05-04 2023-05-02 5.823 19,486,196 -45,721 0.62% 113,469,805
2023-05-03 2023-04-28 5.800 19,531,917 -209,264 0.63% 113,291,760
2023-05-02 2023-04-27 5.834 19,741,181 +27,257 0.63% 115,179,125
2023-04-28 2023-04-26 5.800 19,713,924 -82,211 0.63% 114,347,463
2023-04-27 2023-04-25 5.482 19,796,135 +18,025 0.63% 108,520,235
2023-04-26 2023-04-24 5.857 19,778,110 +163,542 0.63% 115,844,467
2023-04-25 2023-04-21 5.607 19,614,568 -72,978 0.63% 109,978,792
2023-04-24 2023-04-20 5.527 19,687,546 +37,368 0.63% 108,820,605
2023-04-21 2023-04-19 5.573 19,650,178 +440 0.63% 109,508,000
2023-04-20 2023-04-18 5.471 19,649,738 -23,740 0.63% 107,494,222
2023-04-19 2023-04-17 5.448 19,673,478 +10,551 0.63% 107,176,590
2023-04-18 2023-04-14 5.505 19,662,927 -45,721 0.63% 108,237,265
2023-04-17 2023-04-13 5.573 19,708,648 -138,044 0.63% 109,833,846
2023-04-14 2023-04-12 5.402 19,846,692 +120,459 0.64% 107,217,338
2023-04-13 2023-04-11 5.357 19,726,233 +18,024 0.63% 105,669,182
2023-04-12 2023-04-06 5.277 19,708,209 -22,421 0.63% 104,003,611
2023-04-11 2023-04-04 5.198 19,730,630 +12,749 0.63% 102,551,126
2023-04-06 2023-04-03 5.095 19,717,881 -5,275 0.63% 100,466,561
2023-04-04 2023-03-31 5.129 19,723,156 -2,638 0.63% 101,166,385
2023-04-03 2023-03-30 5.141 19,725,794 +2,638 0.63% 101,404,262
2023-03-31 2023-03-29 5.232 19,723,156 +3,957 0.63% 103,185,226
2023-03-30 2023-03-28 5.209 19,719,199 +108,148 0.63% 102,715,983
2023-03-29 2023-03-27 5.277 19,611,051 -113,864 0.63% 103,490,892
2023-03-28 2023-03-24 5.016 19,724,915 -7,473 0.63% 98,932,050
2023-03-27 2023-03-23 5.050 19,732,388 -43,084 0.63% 99,642,794
2023-03-24 2023-03-22 4.822 19,775,472 +76,935 0.63% 95,362,141
2023-03-23 2023-03-21 4.970 19,698,537 +58,911 0.63% 97,903,606
2023-03-22 2023-03-20 4.845 19,639,626 +98,477 0.63% 95,153,790
2023-03-21 2023-03-17 5.084 19,541,149 -13,629 0.63% 99,343,830
2023-03-20 2023-03-16 4.925 19,554,778 +86,607 0.63% 96,299,507
2023-03-17 2023-03-15 4.788 19,468,171 +1,319 0.62% 93,216,014
2023-03-16 2023-03-14 4.799 19,466,852 +47,040 0.62% 93,431,099
2023-03-15 2023-03-13 4.856 19,419,812 -32,093 0.62% 94,309,659
2023-03-14 2023-03-10 4.765 19,451,905 +35,171 0.62% 92,695,669
2023-03-13 2023-03-09 4.890 19,416,734 +54,514 0.62% 94,957,203
2023-03-10 2023-03-08 4.959 19,362,220 -7,034 0.62% 96,011,868
2023-03-09 2023-03-07 5.061 19,369,254 +16,266 0.62% 98,029,364
2023-03-08 2023-03-06 5.175 19,352,988 +8,353 0.62% 100,148,097
2023-03-07 2023-03-03 5.186 19,344,635 -38,248 0.62% 100,324,883
2023-03-06 2023-03-02 5.141 19,382,883 +52,316 0.62% 99,641,461
2023-03-03 2023-03-01 5.232 19,330,567 -128,811 0.62% 101,131,327
2023-03-02 2023-02-28 5.072 19,459,378 -165,741 0.62% 98,706,804
2023-03-01 2023-02-27 5.038 19,625,119 +61,988 0.63% 98,877,916
2023-02-28 2023-02-24 5.175 19,563,131 +86,167 0.63% 101,235,548
2023-02-27 2023-02-23 5.232 19,476,964 -51,436 0.62% 101,897,229
2023-02-24 2023-02-22 5.232 19,528,400 +237,400 0.63% 102,166,325
2023-02-23 2023-02-21 5.220 19,291,000 +145,517 0.62% 100,704,924
2023-02-22 2023-02-20 5.368 19,145,483 -32,972 0.61% 102,775,975
2023-02-21 2023-02-17 5.220 19,178,455 +58,910 0.61% 100,117,405
2023-02-20 2023-02-16 5.175 19,119,545 -32,093 0.61% 98,940,074
2023-02-17 2023-02-15 5.243 19,151,638 +58,471 0.61% 100,413,043
2023-02-16 2023-02-14 5.323 19,093,167 +57,591 0.61% 101,626,532
2023-02-15 2023-02-13 5.414 19,035,576 -120,019 0.61% 103,051,960
2023-02-14 2023-02-10 5.493 19,155,595 +68,143 0.61% 105,226,726
2023-02-13 2023-02-09 5.584 19,087,452 +440 0.61% 106,589,084
2023-02-10 2023-02-08 5.539 19,087,012 -125,295 0.61% 105,718,304
2023-02-09 2023-02-07 5.573 19,212,307 +18,465 0.62% 107,067,800
2023-02-08 2023-02-06 5.459 19,193,842 +498,100 0.61% 104,781,939
2023-02-07 2023-02-03 5.596 18,695,742 +53,195 0.60% 104,614,308
2023-02-06 2023-02-02 5.721 18,642,547 +1,240,634 0.60% 106,648,932
2023-02-03 2023-02-01 5.687 17,401,913 +535,908 0.56% 98,957,856
2023-02-02 2023-01-31 5.550 16,866,005 -879 0.54% 93,608,509
2023-02-01 2023-01-30 5.584 16,866,884 +224,651 0.54% 94,188,879
2023-01-31 2023-01-27 5.573 16,642,233 +20,223 0.53% 92,745,097
2023-01-30 2023-01-26 5.414 16,622,010 -3,957 0.53% 89,985,756
2023-01-27 2023-01-20 5.414 16,625,967 +30,334 0.53% 90,007,178
2023-01-26 2023-01-19 5.539 16,595,633 +9,672 0.53% 91,919,163
2023-01-20 2023-01-18 5.448 16,585,961 +9,672 0.53% 90,356,507
2023-01-19 2023-01-17 5.391 16,576,289 +14,068 0.53% 89,361,187
2023-01-18 2023-01-16 5.493 16,562,221 -29,894 0.53% 90,980,640
2023-01-17 2023-01-13 5.311 16,592,115 +7,034 0.53% 88,125,564
2023-01-16 2023-01-12 5.107 16,585,081 +6,594 0.53% 84,692,942
2023-01-13 2023-01-11 5.095 16,578,487 -9,232 0.53% 84,470,718
2023-01-12 2023-01-10 5.209 16,587,719 +59,350 0.53% 86,404,314
2023-01-11 2023-01-09 5.425 16,528,369 +304,223 0.53% 89,666,797
2023-01-10 2023-01-06 5.232 16,224,146 -46,600 0.52% 84,879,528
2023-01-09 2023-01-05 5.289 16,270,746 +22,421 0.52% 86,048,578
2023-01-06 2023-01-04 5.266 16,248,325 -513,927 0.52% 85,560,412
2023-01-05 2023-01-03 5.209 16,762,252 -24,180 0.54% 87,313,445
2023-01-04 2022-12-30 5.232 16,786,432 +110,787 0.54% 87,821,228
2023-01-03 2022-12-29 5.436 16,675,645 -142,000 0.53% 90,655,429
2022-12-30 2022-12-28 4.765 16,817,645 +55,833 0.54% 80,142,426
2022-12-29 2022-12-23 4.799 16,761,812 +175,851 0.54% 80,448,267
2022-12-28 2022-12-22 4.720 16,585,961 -8,792 0.53% 78,283,821
2022-12-23 2022-12-21 4.731 16,594,753 -21,982 0.53% 78,514,054
2022-12-22 2022-12-20 4.629 16,616,735 +24,180 0.53% 76,917,185
2022-12-21 2022-12-19 4.799 16,592,555 -43,523 0.53% 79,635,919
2022-12-20 2022-12-16 4.959 16,636,078 -87,047 0.53% 82,493,687
2022-12-19 2022-12-15 4.936 16,723,125 -30,334 0.54% 82,544,938
2022-12-16 2022-12-14 5.061 16,753,459 -3,957 0.54% 84,790,613
2022-12-15 2022-12-13 5.038 16,757,416 -39,567 0.54% 84,429,469
2022-12-14 2022-12-12 5.038 16,796,983 +32,533 0.54% 84,628,821
2022-12-13 2022-12-09 5.129 16,764,450 -178,929 0.54% 85,990,234
2022-12-12 2022-12-08 5.175 16,943,379 +171,455 0.54% 87,678,821
2022-12-09 2022-12-07 4.856 16,771,924 +26,817 0.54% 81,450,554
2022-12-08 2022-12-06 4.720 16,745,107 -9,232 0.54% 79,034,972
2022-12-07 2022-12-05 4.868 16,754,339 -43,523 0.54% 81,555,705
2022-12-06 2022-12-02 4.629 16,797,862 -77,814 0.54% 77,755,604
2022-12-05 2022-12-01 4.527 16,875,676 +21,981 0.54% 76,388,420
2022-12-02 2022-11-30 4.674 16,853,695 -70,780 0.54% 78,780,772
2022-12-01 2022-11-29 4.595 16,924,475 -3,517 0.54% 77,764,225
2022-11-30 2022-11-28 4.492 16,927,992 -4,397 0.54% 76,047,654
2022-11-29 2022-11-25 4.447 16,932,389 +14,508 0.54% 75,297,104
2022-11-28 2022-11-24 4.538 16,917,881 -4,396 0.54% 76,771,874
2022-11-25 2022-11-23 4.515 16,922,277 -2,198 0.54% 76,406,901
2022-11-24 2022-11-22 4.572 16,924,475 -36,929 0.54% 77,379,254
2022-11-23 2022-11-21 4.618 16,961,404 -21,982 0.54% 78,319,717
2022-11-22 2022-11-18 4.652 16,983,386 +22,861 0.54% 79,000,687
2022-11-21 2022-11-17 4.595 16,960,525 -18,464 0.54% 77,929,867
2022-11-18 2022-11-16 4.629 16,978,989 -71,660 0.54% 78,594,022
2022-11-17 2022-11-15 4.674 17,050,649 -359,177 0.55% 79,701,412
2022-11-16 2022-11-14 4.640 17,409,826 +27,257 0.56% 80,786,329
2022-11-15 2022-11-11 4.436 17,382,569 +6,155 0.56% 77,101,326
2022-11-14 2022-11-10 4.345 17,376,414 +9,672 0.56% 75,493,020
2022-11-11 2022-11-09 4.367 17,366,742 -29,895 0.56% 75,846,030
2022-11-10 2022-11-08 4.436 17,396,637 -32,093 0.56% 77,163,726
2022-11-09 2022-11-07 4.492 17,428,730 -27,257 0.56% 78,297,179
2022-11-08 2022-11-04 4.470 17,455,987 -1,759 0.56% 78,022,568
2022-11-07 2022-11-03 4.356 17,457,746 -32,972 0.56% 76,044,923
2022-11-04 2022-11-02 4.322 17,490,718 -10,991 0.56% 75,591,770
2022-11-03 2022-11-01 4.060 17,501,709 +342,472 0.56% 71,061,105
2022-11-02 2022-10-31 3.821 17,159,237 +10,111 0.55% 65,572,317
2022-11-01 2022-10-28 3.890 17,149,126 -11,870 0.55% 66,703,923
2022-10-31 2022-10-27 4.049 17,160,996 +38,248 0.55% 69,482,553
2022-10-28 2022-10-26 4.094 17,122,748 -11,431 0.55% 70,106,655
2022-10-27 2022-10-25 4.049 17,134,179 -9,232 0.55% 69,373,975
2022-10-26 2022-10-24 4.151 17,143,411 -249,270 0.55% 71,166,135
2022-10-24 2022-10-20 4.333 17,392,681 +106,830 0.56% 75,365,882
2022-10-21 2022-10-19 4.401 17,285,851 -11,870 0.55% 76,082,541
2022-10-20 2022-10-18 4.572 17,297,721 -24,179 0.55% 79,085,747
2022-10-19 2022-10-17 4.345 17,321,900 -61,109 0.56% 75,256,180
2022-10-18 2022-10-14 4.197 17,383,009 -6,594 0.56% 72,951,563
2022-10-17 2022-10-13 4.049 17,389,603 +2,198 0.56% 70,408,152
2022-10-14 2022-10-12 4.083 17,387,405 -34,291 0.56% 70,992,505
2022-10-13 2022-10-11 3.981 17,421,696 -53,195 0.56% 69,349,248
2022-10-12 2022-10-10 3.958 17,474,891 -8,353 0.56% 69,163,506
2022-10-11 2022-10-07 4.060 17,483,244 +72,539 0.56% 70,986,132
2022-10-10 2022-10-06 4.083 17,410,705 +2,198 0.56% 71,087,638
2022-10-07 2022-10-05 4.060 17,408,507 +11,870 0.56% 70,682,682
2022-10-06 2022-10-03 3.901 17,396,637 +50,997 0.56% 67,864,507
2022-10-05 2022-09-30 3.856 17,345,640 -101,994 0.56% 66,876,465
2022-10-03 2022-09-29 3.947 17,447,634 +59,789 0.56% 68,857,190
2022-09-30 2022-09-28 4.003 17,387,845 +40,007 0.56% 69,610,011
2022-09-29 2022-09-27 4.072 17,347,838 +35,610 0.56% 70,633,652
2022-09-28 2022-09-26 4.049 17,312,228 +439 0.55% 70,094,871
2022-09-27 2022-09-23 4.037 17,311,789 -57,152 0.55% 69,896,203
2022-09-26 2022-09-22 4.117 17,368,941 +880 0.56% 71,509,738
2022-09-23 2022-09-21 4.185 17,368,061 -71,220 0.56% 72,691,300
2022-09-22 2022-09-20 4.299 17,439,281 -21,103 0.56% 74,972,787
2022-09-21 2022-09-19 4.356 17,460,384 -231,684 0.56% 76,056,414
2022-09-20 2022-09-16 4.640 17,692,068 -36,929 0.57% 82,096,009
2022-09-19 2022-09-15 4.720 17,728,997 -23,300 0.57% 83,678,819
2022-09-16 2022-09-14 4.709 17,752,297 +5,715 0.57% 83,586,892
2022-09-15 2022-09-13 4.743 17,746,582 -45,722 0.57% 84,165,490
2022-09-14 2022-09-09 4.765 17,792,304 +18,025 0.57% 84,787,044
2022-09-13 2022-09-08 4.697 17,774,279 +28,576 0.57% 83,488,243
2022-09-09 2022-09-07 4.765 17,745,703 +72,539 0.57% 84,564,972
2022-09-08 2022-09-06 4.743 17,673,164 +39,566 0.57% 83,817,295
2022-09-07 2022-09-05 4.709 17,633,598 +5,276 0.56% 83,027,996
2022-09-06 2022-09-02 4.811 17,628,322 -440 0.56% 84,807,570
2022-09-05 2022-09-01 4.856 17,628,762 -1,319 0.56% 85,611,670
2022-09-02 2022-08-31 4.777 17,630,081 -47,040 0.56% 84,214,501
2022-09-01 2022-08-30 4.799 17,677,121 -33,851 0.57% 84,841,290
2022-08-31 2022-08-29 4.845 17,710,972 -4,397 0.57% 85,809,481
2022-08-30 2022-08-26 4.913 17,715,369 -25,498 0.57% 87,039,669
2022-08-29 2022-08-25 4.799 17,740,867 +5,715 0.57% 85,147,239
2022-08-26 2022-08-24 4.731 17,735,152 +4,836 0.57% 83,909,576
2022-08-25 2022-08-23 4.799 17,730,316 +43,963 0.57% 85,096,600
2022-08-24 2022-08-22 4.788 17,686,353 +14,508 0.57% 84,684,449
2022-08-23 2022-08-19 4.754 17,671,845 -62,867 0.57% 84,012,025
2022-08-22 2022-08-18 4.777 17,734,712 +7,473 0.57% 84,714,297
2022-08-19 2022-08-17 4.845 17,727,239 +15,387 0.57% 85,888,294
2022-08-18 2022-08-16 4.822 17,711,852 -53,634 0.57% 85,410,863
2022-08-17 2022-08-15 4.959 17,765,486 +45,281 0.57% 88,094,108
2022-08-16 2022-08-12 4.947 17,720,205 +12,310 0.57% 87,668,036
2022-08-15 2022-08-11 5.016 17,707,895 +62,867 0.57% 88,815,509
2022-08-12 2022-08-10 4.913 17,645,028 +128,812 0.57% 86,694,067
2022-08-11 2022-08-09 4.993 17,516,216 +48,359 0.56% 87,455,694
2022-08-10 2022-08-08 5.050 17,467,857 -36,050 0.56% 88,207,574
2022-08-09 2022-08-05 4.936 17,503,907 +80,013 0.56% 86,398,859
2022-08-08 2022-08-04 4.811 17,423,894 +5,715 0.56% 83,824,094
2022-08-05 2022-08-03 4.720 17,418,179 +26,378 0.56% 82,211,794
2022-08-04 2022-08-02 4.652 17,391,801 +1,319 0.56% 80,900,489
2022-08-03 2022-08-01 4.822 17,390,482 -19,784 0.56% 83,861,139
2022-08-02 2022-07-29 4.936 17,410,266 +5,276 0.56% 85,936,649
2022-08-01 2022-07-28 5.141 17,404,990 -4,836 0.56% 89,473,720
2022-07-29 2022-07-27 5.004 17,409,826 +1,758 0.56% 87,122,512
2022-07-28 2022-07-26 4.970 17,408,068 -52,316 0.56% 86,519,757
2022-07-27 2022-07-25 4.913 17,460,384 -98,916 0.56% 85,786,869
2022-07-26 2022-07-22 4.868 17,559,300 +14,947 0.56% 85,474,043
2022-07-25 2022-07-21 4.799 17,544,353 +114,304 0.56% 84,204,071
2022-07-22 2022-07-20 4.731 17,430,049 +23,300 0.56% 82,466,055
2022-07-21 2022-07-19 4.754 17,406,749 +60,669 0.56% 82,751,758
2022-07-20 2022-07-18 4.799 17,346,080 +57,592 0.56% 83,252,460
2022-07-19 2022-07-15 4.720 17,288,488 -98,038 0.55% 81,599,667
2022-07-18 2022-07-14 5.004 17,386,526 -415,889 0.56% 87,005,913
2022-07-15 2022-07-13 4.890 17,802,415 +5,275 0.57% 87,062,404
2022-07-14 2022-07-12 5.118 17,797,140 -119,579 0.57% 91,084,821
2022-07-13 2022-07-11 5.254 17,916,719 +7,034 0.57% 94,142,069
2022-07-12 2022-07-08 5.300 17,909,685 +13,629 0.57% 94,919,872
2022-07-11 2022-07-07 5.254 17,896,056 -18,465 0.57% 94,033,496
2022-07-08 2022-07-06 5.300 17,914,521 +86,607 0.57% 94,945,502
2022-07-07 2022-07-05 5.220 17,827,914 -62,867 0.57% 93,067,167
2022-07-06 2022-07-04 5.391 17,890,781 +101,994 0.57% 96,447,488
2022-07-05 2022-06-30 5.163 17,788,787 -12,749 0.57% 91,851,334
2022-07-04 2022-06-29 4.993 17,801,536 -97,598 0.57% 88,880,252
2022-06-30 2022-06-28 5.129 17,899,134 -7,034 0.57% 91,810,392
2022-06-29 2022-06-27 5.175 17,906,168 +35,171 0.57% 92,661,074
2022-06-28 2022-06-24 5.186 17,870,997 +65,065 0.57% 92,682,322
2022-06-27 2022-06-23 5.027 17,805,932 -49,239 0.57% 89,509,732
2022-06-24 2022-06-22 4.993 17,855,171 +28,137 0.57% 89,148,043
2022-06-23 2022-06-21 5.072 17,827,034 +531,072 0.57% 90,426,814
2022-06-22 2022-06-20 5.084 17,295,962 +171,895 0.55% 87,929,687
2022-06-21 2022-06-17 4.981 17,124,067 +116,941 0.55% 85,303,001
2022-06-20 2022-06-16 4.743 17,007,126 +79,134 0.54% 80,658,523
2022-06-17 2022-06-15 4.743 16,927,992 +149,034 0.54% 80,283,219
2022-06-16 2022-06-14 4.629 16,778,958 -35,170 0.54% 77,668,099
2022-06-15 2022-06-13 4.640 16,814,128 +62,867 0.54% 78,022,128
2022-06-14 2022-06-10 4.811 16,751,261 -126,174 0.54% 80,588,144
2022-06-13 2022-06-09 4.709 16,877,435 -81,331 0.54% 79,467,594
2022-06-10 2022-06-08 4.731 16,958,766 -186,843 0.54% 80,236,293
2022-06-09 2022-06-07 4.640 17,145,609 +8,793 0.55% 79,560,290
2022-06-08 2022-06-06 4.652 17,136,816 +21,102 0.55% 79,714,389
2022-06-07 2022-06-02 4.871 17,115,714 +14,947 0.55% 83,372,798
2022-06-06 2022-06-01 4.859 17,100,767 +533,282 0.55% 83,100,229
2022-06-02 2022-05-31 5.023 16,567,485 +249,543 0.55% 83,218,205
2022-06-01 2022-05-30 5.035 16,317,942 -50,080 0.54% 82,155,370
2022-05-30 2022-05-26 4.848 16,368,022 -130,978 0.54% 79,348,295
2022-05-27 2022-05-25 4.918 16,499,000 +16,265 0.54% 81,139,629
2022-05-26 2022-05-24 4.976 16,482,735 -31,674 0.54% 82,022,344
2022-05-25 2022-05-23 5.245 16,514,409 -60,353 0.54% 86,616,908
2022-05-24 2022-05-20 5.280 16,574,762 -148,527 0.55% 87,514,303
2022-05-23 2022-05-19 5.163 16,723,289 -34,243 0.55% 86,345,014
2022-05-20 2022-05-18 5.268 16,757,532 +16,694 0.55% 88,283,573
2022-05-19 2022-05-17 5.303 16,740,838 +44,943 0.55% 88,782,291
2022-05-18 2022-05-16 5.303 16,695,895 -40,663 0.55% 88,543,943
2022-05-17 2022-05-13 5.385 16,736,558 -5,136 0.55% 90,128,133
2022-05-16 2022-05-12 5.350 16,741,694 -428 0.55% 89,569,093
2022-05-13 2022-05-11 5.397 16,742,122 -8,561 0.55% 90,353,666
2022-05-12 2022-05-10 5.350 16,750,683 -77,902 0.55% 89,617,185
2022-05-11 2022-05-06 5.338 16,828,585 -81,326 0.55% 89,837,385
2022-05-10 2022-05-05 5.525 16,909,911 +5,992 0.56% 93,432,025
2022-05-05 2022-05-03 5.490 16,903,919 +10,273 0.56% 92,806,536
2022-05-04 2022-04-29 5.665 16,893,646 +60,781 0.56% 95,710,245
2022-05-03 2022-04-28 5.584 16,832,865 -5,137 0.55% 93,989,478
2022-04-29 2022-04-27 5.502 16,838,002 -87,318 0.55% 92,641,326
2022-04-28 2022-04-26 5.502 16,925,320 +58,640 0.56% 93,121,743
2022-04-27 2022-04-25 5.455 16,866,680 -334,721 0.56% 92,011,008
2022-04-26 2022-04-22 5.747 17,201,401 +856 0.57% 98,860,368
2022-04-25 2022-04-21 5.852 17,200,545 +5,136 0.57% 100,663,780
2022-04-22 2022-04-20 5.969 17,195,409 -15,409 0.57% 102,642,379
2022-04-21 2022-04-19 5.969 17,210,818 -4,708 0.57% 102,734,358
2022-04-20 2022-04-14 6.133 17,215,526 +12,413 0.57% 105,577,871
2022-04-19 2022-04-13 5.934 17,203,113 -3,425 0.57% 102,085,499
2022-04-14 2022-04-12 5.876 17,206,538 +86,891 0.57% 101,100,845
2022-04-13 2022-04-11 5.899 17,119,647 +18,405 0.56% 100,990,259
2022-04-12 2022-04-08 6.156 17,101,242 -24,397 0.56% 105,276,532
2022-04-11 2022-04-07 6.144 17,125,639 -23,114 0.56% 105,226,671
2022-04-08 2022-04-06 6.296 17,148,753 +5,564 0.56% 107,972,861
2022-04-07 2022-04-04 6.553 17,143,189 -9,416 0.56% 112,343,455
2022-04-06 2022-04-01 6.390 17,152,605 -3,425 0.56% 109,600,040
2022-04-04 2022-03-31 6.495 17,156,030 +47,940 0.56% 111,425,576
2022-04-01 2022-03-30 6.600 17,108,090 -9,845 0.56% 112,912,825
2022-03-31 2022-03-29 6.495 17,117,935 +18,834 0.56% 111,178,156
2022-03-30 2022-03-28 6.518 17,099,101 -8,561 0.56% 111,455,313
2022-03-29 2022-03-25 6.635 17,107,662 -3,852 0.56% 113,509,523
2022-03-28 2022-03-24 7.020 17,111,514 -51,364 0.56% 120,131,309
2022-03-25 2022-03-23 6.904 17,162,878 -24,398 0.56% 118,487,053
2022-03-24 2022-03-22 6.787 17,187,276 +63,777 0.57% 116,647,782
2022-03-23 2022-03-21 6.927 17,123,499 -100,588 0.56% 118,615,244
2022-03-22 2022-03-18 6.845 17,224,087 -132,262 0.57% 117,903,617
2022-03-21 2022-03-17 6.460 17,356,349 +240,554 0.57% 112,118,378
2022-03-18 2022-03-16 6.051 17,115,795 +220,865 0.56% 103,566,700
2022-03-17 2022-03-15 5.724 16,894,930 -98,875 0.56% 96,704,298
2022-03-16 2022-03-14 6.016 16,993,805 -41,948 0.56% 102,233,013
2022-03-15 2022-03-11 6.471 17,035,753 +38,523 0.56% 110,246,396
2022-03-14 2022-03-10 6.658 16,997,230 +16,694 0.56% 113,173,907
2022-03-11 2022-03-09 6.635 16,980,536 -168,217 0.56% 112,666,040
2022-03-10 2022-03-08 6.670 17,148,753 -79,186 0.56% 114,383,124
2022-03-09 2022-03-07 6.915 17,227,939 +44,087 0.57% 119,137,459
2022-03-08 2022-03-04 7.056 17,183,852 -67,201 0.57% 121,241,350
2022-03-07 2022-03-03 7.301 17,251,053 -26,538 0.57% 125,947,319
2022-03-04 2022-03-02 7.137 17,277,591 +13,269 0.57% 123,315,509
2022-03-03 2022-03-01 7.336 17,264,322 +7,277 0.57% 126,649,206
2022-03-02 2022-02-28 7.207 17,257,045 -29,963 0.57% 124,378,380
2022-03-01 2022-02-25 7.289 17,287,008 -15,409 0.57% 126,007,885
2022-02-28 2022-02-24 7.172 17,302,417 -210,164 0.57% 124,099,047
2022-02-25 2022-02-23 7.324 17,512,581 -65,061 0.58% 128,265,837
2022-02-24 2022-02-22 7.207 17,577,642 +45,800 0.58% 126,689,050
2022-02-23 2022-02-21 7.429 17,531,842 -39,807 0.58% 130,250,070
2022-02-22 2022-02-18 7.429 17,571,649 -1,284 0.58% 130,545,810
2022-02-21 2022-02-17 7.488 17,572,933 -44,516 0.58% 131,581,727
2022-02-18 2022-02-16 7.418 17,617,449 -142,107 0.58% 130,680,278
2022-02-17 2022-02-15 7.067 17,759,556 -90,314 0.58% 125,510,708
2022-02-16 2022-02-14 6.717 17,849,870 -68,486 0.59% 119,893,656
2022-02-15 2022-02-11 6.717 17,918,356 -48,367 0.59% 120,353,661
2022-02-14 2022-02-10 6.845 17,966,723 +53,504 0.59% 122,987,165
2022-02-11 2022-02-09 6.997 17,913,219 +284,641 0.59% 125,341,174
2022-02-10 2022-02-08 6.658 17,628,578 +420,756 0.58% 117,377,657
2022-02-09 2022-02-07 6.658 17,207,822 +251,255 0.57% 114,576,107
2022-02-08 2022-02-04 6.507 16,956,567 +41,091 0.56% 110,328,173
2022-02-07 2022-01-31 6.460 16,915,476 +71,482 0.56% 109,270,431
2022-02-04 2022-01-27 6.355 16,843,994 +112,144 0.55% 107,037,826
2022-01-28 2022-01-26 6.799 16,731,850 -44,515 0.55% 113,752,316
2022-01-27 2022-01-25 6.915 16,776,365 -40,235 0.55% 116,014,661
2022-01-26 2022-01-24 7.126 16,816,600 -17,121 0.55% 119,828,833
2022-01-25 2022-01-21 7.359 16,833,721 +18,833 0.55% 123,883,645
2022-01-24 2022-01-20 7.488 16,814,888 -18,833 0.55% 125,905,676
2022-01-21 2022-01-19 7.593 16,833,721 -120,705 0.55% 127,816,459
2022-01-20 2022-01-18 7.383 16,954,426 +61,208 0.56% 125,168,045
2022-01-19 2022-01-17 7.383 16,893,218 +26,110 0.56% 124,716,170
2022-01-18 2022-01-14 7.394 16,867,108 -41,947 0.56% 124,720,441
2022-01-17 2022-01-13 7.348 16,909,055 -5,564 0.56% 124,240,526
2022-01-14 2022-01-12 7.488 16,914,619 +61,636 0.56% 126,652,437
2022-01-13 2022-01-11 7.453 16,852,983 -15,837 0.55% 125,600,325
2022-01-12 2022-01-10 7.499 16,868,820 +133,118 0.56% 126,506,556
2022-01-11 2022-01-07 7.301 16,735,702 -142,535 0.55% 122,184,820
2022-01-10 2022-01-06 7.383 16,878,237 +27,394 0.56% 124,605,571
2022-01-07 2022-01-05 7.441 16,850,843 -29,106 0.55% 125,387,535
2022-01-06 2022-01-04 7.616 16,879,949 +33,815 0.56% 128,561,824
2022-01-05 2022-01-03 7.651 16,846,134 -23,114 0.55% 128,894,638
2022-01-04 2021-12-31 7.546 16,869,248 -40,235 0.56% 127,297,989
2022-01-03 2021-12-29 7.406 16,909,483 +4,708 0.56% 125,231,300
2021-12-30 2021-12-28 7.488 16,904,775 +28,250 0.56% 126,578,727
2021-12-29 2021-12-24 7.581 16,876,525 -19,689 0.56% 127,944,324
2021-12-28 2021-12-22 7.476 16,896,214 +11,985 0.56% 126,317,254
2021-12-23 2021-12-21 7.313 16,884,229 -26,110 0.56% 123,466,423
2021-12-22 2021-12-20 7.219 16,910,339 +66,773 0.56% 122,077,068
2021-12-21 2021-12-17 7.289 16,843,566 -95,451 0.55% 122,775,563
2021-12-20 2021-12-16 7.429 16,939,017 +27,394 0.56% 125,845,769
2021-12-17 2021-12-15 7.149 16,911,623 +46,655 0.56% 120,901,033
2021-12-16 2021-12-14 7.137 16,864,968 +2,997 0.56% 120,370,491
2021-12-15 2021-12-13 7.056 16,861,971 +63,348 0.55% 118,970,306
2021-12-14 2021-12-10 7.301 16,798,623 -10,272 0.55% 122,644,196
2021-12-13 2021-12-09 7.406 16,808,895 -68,914 0.55% 124,486,347
2021-12-10 2021-12-08 7.429 16,877,809 +55,217 0.56% 125,391,034
2021-12-09 2021-12-07 7.429 16,822,592 -2,141 0.55% 124,980,808
2021-12-08 2021-12-06 7.207 16,824,733 +37,239 0.55% 121,262,536
2021-12-07 2021-12-03 7.324 16,787,494 -22,686 0.55% 122,955,147
2021-12-06 2021-12-02 7.336 16,810,180 -48,367 0.55% 123,317,669
2021-12-03 2021-12-01 7.289 16,858,547 +32,102 0.55% 122,884,762
2021-12-02 2021-11-30 7.464 16,826,445 -55,216 0.55% 125,599,101
2021-12-01 2021-11-29 7.534 16,881,661 +10,701 0.56% 127,194,458
2021-11-30 2021-11-26 7.745 16,870,960 -46,656 0.56% 130,661,195
2021-11-29 2021-11-25 7.675 16,917,616 -13,269 0.56% 129,836,809
2021-11-26 2021-11-24 7.499 16,930,885 +20,546 0.56% 126,972,008
2021-11-25 2021-11-23 7.616 16,910,339 +28,678 0.56% 128,793,282
2021-11-24 2021-11-22 7.640 16,881,661 +174,637 0.56% 128,969,265
2021-11-23 2021-11-19 7.383 16,707,024 +17,122 0.55% 123,341,571
2021-11-22 2021-11-18 7.383 16,689,902 +856 0.55% 123,215,166
2021-11-19 2021-11-17 7.406 16,689,046 +16,265 0.55% 123,598,748
2021-11-18 2021-11-16 7.406 16,672,781 +85,178 0.55% 123,478,289
2021-11-17 2021-11-15 7.359 16,587,603 -25,254 0.55% 122,072,400
2021-11-16 2021-11-12 7.313 16,612,857 -35,098 0.55% 121,482,008
2021-11-15 2021-11-11 7.161 16,647,955 +7,276 0.55% 119,210,544
2021-11-12 2021-11-10 7.207 16,640,679 -17,977 0.55% 119,935,985
2021-11-11 2021-11-09 7.079 16,658,656 +2,568 0.55% 117,925,000
2021-11-10 2021-11-08 6.927 16,656,088 +26,966 0.55% 115,377,467
2021-11-09 2021-11-05 6.950 16,629,122 +113,857 0.55% 115,579,174
2021-11-08 2021-11-04 7.114 16,515,265 -14,981 0.54% 117,488,711
2021-11-05 2021-11-03 7.091 16,530,246 +50,508 0.54% 117,209,094
2021-11-04 2021-11-02 6.985 16,479,738 +189,190 0.54% 115,118,411
2021-11-03 2021-11-01 7.044 16,290,548 +122,417 0.54% 114,748,312
2021-11-02 2021-10-29 7.301 16,168,131 -30,390 0.53% 118,041,070
2021-11-01 2021-10-28 7.254 16,198,521 -181,486 0.53% 117,506,060
2021-10-29 2021-10-27 7.359 16,380,007 +3,424 0.54% 120,544,648
2021-10-28 2021-10-26 7.359 16,376,583 +15,410 0.54% 120,519,450
2021-10-27 2021-10-25 7.441 16,361,173 -17,978 0.54% 121,743,889
2021-10-26 2021-10-22 7.464 16,379,151 +63,349 0.54% 122,260,325
2021-10-25 2021-10-21 7.476 16,315,802 -18,405 0.54% 121,978,054
2021-10-22 2021-10-20 7.640 16,334,207 -156,660 0.54% 124,786,931
2021-10-21 2021-10-19 7.710 16,490,867 -15,409 0.54% 127,139,566
2021-10-20 2021-10-18 7.710 16,506,276 +7,704 0.54% 127,258,365
2021-10-19 2021-10-15 7.651 16,498,572 +113,429 0.54% 126,235,341
2021-10-18 2021-10-12 7.546 16,385,143 -20,118 0.54% 123,644,856
2021-10-15 2021-10-11 7.464 16,405,261 -207,168 0.54% 122,455,220
2021-10-12 2021-10-08 7.172 16,612,429 -41,947 0.55% 119,150,209
2021-10-11 2021-10-07 7.009 16,654,376 +6,849 0.55% 116,727,428
2021-10-08 2021-10-06 6.997 16,647,527 +126,269 0.55% 116,484,959
2021-10-07 2021-10-05 7.032 16,521,258 -161,796 0.54% 116,180,410
2021-10-06 2021-10-04 7.079 16,683,054 +5,137 0.55% 118,097,711
2021-10-05 2021-09-30 7.254 16,677,917 -304,332 0.55% 120,983,657
2021-10-04 2021-09-29 6.880 16,982,249 +36,383 0.56% 116,843,296
2021-09-30 2021-09-28 6.997 16,945,866 +17,550 0.56% 118,572,477
2021-09-29 2021-09-27 6.997 16,928,316 +22,257 0.56% 118,449,677
2021-09-28 2021-09-24 7.056 16,906,059 -22,686 0.56% 119,281,370
2021-09-27 2021-09-23 7.172 16,928,745 -19,261 0.56% 121,418,939
2021-09-24 2021-09-21 7.091 16,948,006 +1,284 0.56% 120,171,256
2021-09-23 2021-09-20 7.032 16,946,722 -11,129 0.56% 119,172,348
2021-09-21 2021-09-17 7.196 16,957,851 +14,125 0.56% 122,023,879
2021-09-20 2021-09-16 7.009 16,943,726 +65,061 0.56% 118,755,428
2021-09-17 2021-09-15 7.161 16,878,665 +72,338 0.56% 120,862,582
2021-09-16 2021-09-14 7.313 16,806,327 -55,216 0.55% 122,896,763
2021-09-15 2021-09-13 7.301 16,861,543 -24,826 0.55% 123,103,566
2021-09-14 2021-09-10 7.418 16,886,369 -158,800 0.56% 125,257,374
2021-09-13 2021-09-09 7.313 17,045,169 -155,804 0.56% 124,643,302
2021-09-10 2021-09-08 7.523 17,200,973 +2,568 0.57% 129,399,376
2021-09-09 2021-09-07 7.570 17,198,405 +144,247 0.57% 130,183,660
2021-09-08 2021-09-06 7.499 17,054,158 +95,879 0.56% 127,896,486
2021-09-07 2021-09-03 7.441 16,958,279 -13,269 0.56% 126,186,969
2021-09-06 2021-09-02 7.418 16,971,548 +119,849 0.56% 125,889,203
2021-09-03 2021-09-01 7.359 16,851,699 -29,962 0.55% 124,015,950
2021-09-02 2021-08-31 7.242 16,881,661 +17,549 0.56% 122,264,441
2021-09-01 2021-08-30 7.231 16,864,112 +38,095 0.55% 121,940,347
2021-08-31 2021-08-27 7.091 16,826,017 +96,736 0.55% 119,306,283
2021-08-30 2021-08-26 7.161 16,729,281 +95,023 0.55% 119,792,892
2021-08-27 2021-08-25 7.207 16,634,258 +28,250 0.55% 119,889,707
2021-08-26 2021-08-24 7.231 16,606,008 +23,970 0.55% 120,074,059
2021-08-25 2021-08-23 7.102 16,582,038 +68,485 0.55% 117,770,030
2021-08-24 2021-08-20 7.161 16,513,553 -150,239 0.54% 118,248,135
2021-08-23 2021-08-19 7.488 16,663,792 -5,137 0.55% 124,774,307
2021-08-20 2021-08-18 7.640 16,668,929 +18,406 0.55% 127,344,076
2021-08-19 2021-08-17 7.581 16,650,523 -6,421 0.55% 126,230,958
2021-08-18 2021-08-16 7.838 16,656,944 -513,211 0.55% 130,560,302
2021-08-17 2021-08-13 7.850 17,170,155 -42,375 0.57% 134,783,519
2021-08-16 2021-08-12 7.733 17,212,530 +19,261 0.57% 133,105,500
2021-08-13 2021-08-11 8.060 17,193,269 +508,931 0.57% 138,580,093
2021-08-12 2021-08-10 7.791 16,684,338 +275,225 0.55% 129,995,439
2021-08-11 2021-08-09 7.558 16,409,113 -15,837 0.54% 124,017,419
2021-08-10 2021-08-06 7.383 16,424,950 -16,266 0.54% 121,259,126
2021-08-09 2021-08-05 7.406 16,441,216 +117,281 0.54% 121,763,324
2021-08-06 2021-08-04 7.686 16,323,935 -95,451 0.54% 125,471,200
2021-08-05 2021-08-03 7.546 16,419,386 -341,998 0.54% 123,903,260
2021-08-04 2021-08-02 7.231 16,761,384 +9,417 0.55% 121,197,546
2021-08-03 2021-07-30 7.219 16,751,967 +2,140 0.55% 120,933,768
2021-08-02 2021-07-29 7.184 16,749,827 +48,368 0.55% 120,331,337
2021-07-30 2021-07-28 6.845 16,701,459 +14,125 0.55% 114,326,084
2021-07-29 2021-07-27 6.623 16,687,334 -80,042 0.55% 110,525,711
2021-07-28 2021-07-26 7.056 16,767,376 -57,357 0.55% 118,302,887
2021-07-27 2021-07-23 7.558 16,824,733 -28,250 0.55% 127,158,607
2021-07-26 2021-07-22 7.803 16,852,983 +74,050 0.55% 131,506,296
2021-07-23 2021-07-21 7.768 16,778,933 +97,591 0.55% 130,340,471
2021-07-22 2021-07-20 7.838 16,681,342 +53,932 0.55% 130,751,538
2021-07-21 2021-07-19 8.013 16,627,410 +22,258 0.55% 133,242,270
2021-07-20 2021-07-16 8.025 16,605,152 +285,070 0.55% 133,257,878
2021-07-19 2021-07-15 8.130 16,320,082 -96,308 0.54% 132,685,931
2021-07-16 2021-07-14 8.083 16,416,390 -111,716 0.54% 132,701,874
2021-07-15 2021-07-13 8.119 16,528,106 -65,061 0.54% 134,184,142
2021-07-14 2021-07-12 7.897 16,593,167 +86,462 0.55% 131,029,559
2021-07-13 2021-07-09 7.827 16,506,705 -94,595 0.54% 129,189,880
2021-07-12 2021-07-08 7.920 16,601,300 +66,773 0.55% 131,481,634
2021-07-09 2021-07-07 7.955 16,534,527 -86,890 0.54% 131,532,232
2021-07-08 2021-07-06 7.967 16,621,417 +161,796 0.55% 132,417,603
2021-07-07 2021-07-05 8.154 16,459,621 +429,317 0.54% 134,204,956
2021-07-06 2021-07-02 8.364 16,030,304 -11,557 0.53% 134,075,085
2021-07-05 2021-06-30 8.481 16,041,861 -102,728 0.53% 136,045,653
2021-07-02 2021-06-29 8.422 16,144,589 +72,765 0.53% 135,973,902
2021-06-30 2021-06-28 8.527 16,071,824 +17,978 0.53% 137,050,722
2021-06-29 2021-06-25 8.399 16,053,846 +23,542 0.53% 134,834,579
2021-06-28 2021-06-24 8.364 16,030,304 -46,228 0.53% 134,075,085
2021-06-25 2021-06-23 8.446 16,076,532 -218,296 0.53% 135,776,299
2021-06-24 2021-06-22 8.492 16,294,828 -135,687 0.54% 138,381,327
2021-06-23 2021-06-21 8.329 16,430,515 +433,169 0.54% 136,846,598
2021-06-22 2021-06-18 8.270 15,997,346 -34,242 0.53% 132,304,464
2021-06-21 2021-06-17 8.294 16,031,588 -307,328 0.53% 132,962,200
2021-06-18 2021-06-16 8.411 16,338,916 +240,982 0.54% 137,419,713
2021-06-17 2021-06-15 8.609 16,097,934 -279,933 0.53% 138,589,692
2021-06-16 2021-06-11 8.890 16,377,867 +133,118 0.54% 145,591,258
2021-06-15 2021-06-10 9.053 16,244,749 +118,993 0.53% 147,064,553
2021-06-11 2021-06-09 8.995 16,125,756 -98,019 0.53% 145,045,450
2021-06-10 2021-06-08 9.065 16,223,775 -56,072 0.53% 147,064,190
2021-06-09 2021-06-07 9.370 16,279,847 -207,596 0.54% 152,546,407
2021-06-08 2021-06-04 9.323 16,487,443 +110,677 0.54% 153,710,389
2021-06-07 2021-06-03 9.465 16,376,766 -728,932 0.55% 155,006,569
2021-06-04 2021-06-02 9.655 17,105,698 -265,488 0.57% 165,148,103
2021-06-03 2021-06-01 9.655 17,371,186 +167,143 0.58% 167,711,275
2021-06-02 2021-05-31 9.583 17,204,043 +361,301 0.57% 164,874,778
2021-06-01 2021-05-28 9.477 16,842,742 -591,334 0.56% 159,616,567
2021-05-31 2021-05-27 9.382 17,434,076 +443,184 0.58% 163,568,360
2021-05-28 2021-05-26 8.517 16,990,892 +1,564,228 0.57% 144,717,233
2021-05-27 2021-05-25 8.067 15,426,664 +181,073 0.51% 124,449,832
2021-05-26 2021-05-24 8.292 15,245,591 +195,423 0.51% 126,420,495
2021-05-25 2021-05-21 8.067 15,050,168 +844 0.50% 121,412,567
2021-05-24 2021-05-20 8.138 15,049,324 -134,221 0.50% 122,475,413
2021-05-21 2021-05-18 8.103 15,183,545 -247,339 0.51% 123,028,142
2021-05-20 2021-05-17 8.008 15,430,884 +213,572 0.51% 123,569,897
2021-05-18 2021-05-14 7.842 15,217,312 +36,721 0.51% 119,335,901
2021-05-17 2021-05-13 7.818 15,180,591 -4,221 0.51% 118,688,269
2021-05-14 2021-05-12 7.913 15,184,812 -15,195 0.51% 120,160,316
2021-05-13 2021-05-11 7.712 15,200,007 +25,747 0.51% 117,219,525
2021-05-12 2021-05-10 7.830 15,174,260 +37,565 0.51% 118,818,526
2021-05-11 2021-05-07 7.818 15,136,695 +30,812 0.51% 118,345,072
2021-05-10 2021-05-06 7.735 15,105,883 -16,883 0.50% 116,851,551
2021-05-07 2021-05-05 7.700 15,122,766 +2,955 0.50% 116,444,712
2021-05-06 2021-05-04 7.783 15,119,811 +21,948 0.50% 117,675,733
2021-05-05 2021-05-03 7.818 15,097,863 +18,149 0.50% 118,041,467
2021-05-04 2021-04-30 7.724 15,079,714 +22,370 0.50% 116,470,485
2021-05-03 2021-04-29 7.807 15,057,344 +16,462 0.50% 117,546,301
2021-04-30 2021-04-28 7.700 15,040,882 +111,007 0.50% 115,814,208
2021-04-29 2021-04-27 7.830 14,929,875 -134,644 0.50% 116,904,926
2021-04-28 2021-04-26 7.913 15,064,519 -68,799 0.50% 119,208,415
2021-04-27 2021-04-23 8.126 15,133,318 -50,650 0.51% 122,979,707
2021-04-26 2021-04-22 8.055 15,183,968 +11,819 0.51% 122,312,086
2021-04-23 2021-04-21 8.126 15,172,149 +34,610 0.51% 123,295,264
2021-04-22 2021-04-20 8.174 15,137,539 -184,027 0.51% 123,731,292
2021-04-21 2021-04-19 7.961 15,321,566 -20,260 0.51% 121,968,480
2021-04-20 2021-04-16 8.032 15,341,826 +23,215 0.51% 123,220,205
2021-04-19 2021-04-15 7.937 15,318,611 -81,884 0.51% 121,582,025
2021-04-16 2021-04-14 7.878 15,400,495 -43,896 0.51% 121,319,750
2021-04-15 2021-04-13 7.641 15,444,391 +24,481 0.52% 118,006,433
2021-04-14 2021-04-12 7.747 15,419,910 -138,020 0.51% 119,463,372
2021-04-13 2021-04-09 7.664 15,557,930 -195,424 0.52% 119,242,556
2021-04-12 2021-04-08 7.712 15,753,354 +110,585 0.53% 121,486,831
2021-04-09 2021-04-07 7.522 15,642,769 -58,247 0.52% 117,669,129
2021-04-08 2021-04-01 7.499 15,701,016 -66,688 0.52% 117,735,287
2021-04-07 2021-03-31 7.309 15,767,704 +86,104 0.53% 115,246,781
2021-04-01 2021-03-30 7.416 15,681,600 +18,572 0.52% 116,289,335
2021-03-31 2021-03-29 7.285 15,663,028 +844 0.52% 114,110,609
2021-03-30 2021-03-26 7.617 15,662,184 -394,645 0.52% 119,299,460
2021-03-29 2021-03-25 7.368 16,056,829 +65,000 0.54% 118,311,061
2021-03-26 2021-03-24 7.333 15,991,829 +111,007 0.53% 117,263,801
2021-03-25 2021-03-23 7.392 15,880,822 +324,158 0.53% 117,390,445
2021-03-24 2021-03-22 7.747 15,556,664 -180,228 0.52% 120,522,852
2021-03-23 2021-03-19 8.043 15,736,892 +893,965 0.53% 126,579,659
2021-03-22 2021-03-18 8.020 14,842,927 -252,404 0.50% 119,037,392
2021-03-19 2021-03-17 8.079 15,095,331 -56,558 0.50% 121,955,726
2021-03-18 2021-03-16 8.032 15,151,889 +831,075 0.51% 121,694,698
2021-03-17 2021-03-15 7.629 14,320,814 +46,851 0.48% 109,251,838
2021-03-16 2021-03-12 7.700 14,273,963 +237,631 0.48% 109,908,962
2021-03-15 2021-03-11 7.676 14,036,332 +89,059 0.47% 107,746,661
2021-03-12 2021-03-10 7.333 13,947,273 +11,464 0.47% 102,271,619
2021-03-11 2021-03-09 7.167 13,935,809 +250,715 0.47% 99,876,368
2021-03-10 2021-03-08 7.179 13,685,094 -15,195 0.46% 98,241,637
2021-03-09 2021-03-05 7.439 13,700,289 +24,903 0.46% 101,921,206
2021-03-08 2021-03-04 7.463 13,675,386 -327,956 0.46% 102,059,944
2021-03-05 2021-03-03 7.558 14,003,342 -6,753 0.47% 105,834,572
2021-03-04 2021-03-02 7.439 14,010,095 -49,806 0.47% 104,225,960
2021-03-03 2021-03-01 7.487 14,059,901 +29,968 0.47% 105,262,704
2021-03-02 2021-02-26 7.345 14,029,933 +91,169 0.47% 103,043,943
2021-03-01 2021-02-25 7.439 13,938,764 -35,033 0.47% 103,695,304
2021-02-26 2021-02-24 7.309 13,973,797 +594,289 0.47% 102,135,043
2021-02-25 2021-02-23 7.570 13,379,508 +117,338 0.45% 101,278,249
2021-02-24 2021-02-22 7.735 13,262,170 -5,929,802 0.44% 102,589,510
2021-02-23 2021-02-19 7.996 19,191,972 +243,118 0.64% 153,461,188
2021-02-22 2021-02-18 7.688 18,948,854 -150,261 0.63% 145,680,971
2021-02-19 2021-02-17 7.416 19,099,115 -18,149 0.64% 141,632,447
2021-02-18 2021-02-16 7.522 19,117,264 +21,948 0.64% 143,805,218
2021-02-17 2021-02-11 7.368 19,095,316 -7,175 0.64% 140,699,455
2021-02-16 2021-02-09 7.416 19,102,491 +92,013 0.64% 141,657,482
2021-02-10 2021-02-08 7.380 19,010,478 +62,468 0.63% 140,299,546
2021-02-09 2021-02-05 7.380 18,948,010 -3,365,244 0.63% 139,838,525
2021-02-08 2021-02-04 7.416 22,313,254 -57,403 0.74% 165,467,393
2021-02-05 2021-02-03 7.688 22,370,657 +16,883 0.75% 171,988,187
2021-02-04 2021-02-02 7.629 22,353,774 +77,663 0.75% 170,534,364
2021-02-03 2021-02-01 7.534 22,276,111 +33,766 0.74% 167,830,802
2021-02-02 2021-01-29 7.439 22,242,345 +43,897 0.74% 165,468,526
2021-02-01 2021-01-28 7.392 22,198,448 +94,546 0.74% 164,090,101
2021-01-28 2021-01-26 7.878 22,103,902 +57,402 0.74% 174,126,862
2021-01-27 2021-01-25 8.150 22,046,500 +30,390 0.74% 179,681,462
2021-01-26 2021-01-22 8.162 22,016,110 +398,444 0.73% 179,694,585
2021-01-25 2021-01-21 8.505 21,617,666 +104,676 0.72% 183,868,964
2021-01-22 2021-01-20 7.854 21,512,990 -16,884 0.72% 168,962,173
2021-01-21 2021-01-19 7.688 21,529,874 +33,767 0.72% 165,524,150
2021-01-20 2021-01-18 7.428 21,496,107 +40,520 0.72% 159,662,358
2021-01-19 2021-01-15 7.274 21,455,587 +47,273 0.72% 156,057,251
2021-01-15 2021-01-13 7.428 21,408,314 -16,884 0.71% 159,010,275
2021-01-14 2021-01-12 7.380 21,425,198 -138,442 0.72% 158,120,461
2021-01-13 2021-01-11 7.534 21,563,640 -20,260 0.72% 162,462,963
2021-01-12 2021-01-08 7.522 21,583,900 -40,519 0.72% 162,359,919
2021-01-11 2021-01-07 7.570 21,624,419 -20,260 0.72% 163,689,374
2021-01-08 2021-01-06 7.712 21,644,679 -162,079 0.72% 166,919,594
2021-01-07 2021-01-05 7.783 21,806,758 -1,982,088 0.73% 169,719,465
2021-01-06 2021-01-04 7.854 23,788,846 -135,066 0.79% 186,836,656
2021-01-05 2020-12-31 8.150 23,923,912 -54,026 0.80% 194,982,582
2021-01-04 2020-12-29 7.747 23,977,938 +135,066 0.80% 185,765,373
2020-12-30 2020-12-28 7.818 23,842,872 +20,260 0.80% 186,413,639
2020-12-29 2020-12-24 8.091 23,822,612 -64,157 0.80% 192,745,951
2020-12-28 2020-12-22 8.055 23,886,769 -10,129 0.80% 192,416,143
2020-12-23 2020-12-21 8.269 23,896,898 -124,936 0.80% 197,593,263
2020-12-22 2020-12-18 8.470 24,021,834 +151,949 0.80% 203,463,909
2020-12-21 2020-12-17 7.984 23,869,885 +23,636 0.80% 190,583,547
2020-12-17 2020-12-15 7.747 23,846,249 +37,143 0.80% 184,745,132
2020-12-16 2020-12-14 7.653 23,809,106 -30,390 0.79% 182,201,013
2020-12-15 2020-12-11 7.759 23,839,496 -84,416 0.80% 184,975,219
2020-12-14 2020-12-10 7.925 23,923,912 +3,377 0.80% 189,597,888
2020-12-11 2020-12-09 7.889 23,920,535 +33,766 0.80% 188,721,031
2020-12-10 2020-12-08 8.115 23,886,769 -104,675 0.80% 193,830,967
2020-12-09 2020-12-07 7.913 23,991,444 +391,690 0.80% 189,848,877
2020-12-08 2020-12-04 7.889 23,599,754 -13,507 0.79% 186,190,229
2020-12-07 2020-12-03 7.937 23,613,261 +10,130 0.79% 187,415,692
2020-12-04 2020-12-02 7.807 23,603,131 +23,637 0.79% 184,259,638
2020-12-03 2020-12-01 7.807 23,579,494 +3,376 0.79% 184,075,114
2020-12-02 2020-11-30 7.996 23,576,118 -67,532 0.79% 188,517,317
2020-11-30 2020-11-26 7.285 23,643,650 +27,013 0.79% 172,252,217
2020-11-27 2020-11-25 7.226 23,616,637 -6,754 0.79% 170,656,593
2020-11-25 2020-11-23 7.522 23,623,391 +6,754 0.79% 177,701,521
2020-11-24 2020-11-20 7.475 23,616,637 +30,389 0.79% 176,531,656
2020-11-23 2020-11-19 7.546 23,586,248 +10,130 0.79% 177,980,931
2020-11-20 2020-11-18 7.522 23,576,118 -43,896 0.79% 177,345,921
2020-11-19 2020-11-17 7.416 23,620,014 -3,377 0.79% 175,157,874
2020-11-18 2020-11-16 7.570 23,623,391 -10,130 0.79% 178,820,901
2020-11-17 2020-11-13 7.664 23,633,521 +77,663 0.79% 181,137,301
2020-11-16 2020-11-12 7.368 23,555,858 +10,130 0.79% 173,565,936
2020-11-13 2020-11-11 7.226 23,545,728 +6,753 0.79% 170,144,196
2020-11-12 2020-11-10 7.274 23,538,975 +16,884 0.79% 171,210,778
2020-11-11 2020-11-09 7.380 23,522,091 +13,506 0.79% 173,595,776
2020-11-10 2020-11-06 7.558 23,508,585 +27,013 0.78% 177,673,374
2020-11-09 2020-11-05 7.783 23,481,572 -27,013 0.78% 182,754,348
2020-11-06 2020-11-04 7.534 23,508,585 +67,533 0.78% 177,116,404
2020-11-05 2020-11-03 7.333 23,441,052 -57,403 0.78% 171,886,959
2020-11-04 2020-11-02 7.356 23,498,455 +6,753 0.78% 172,864,610
2020-11-03 2020-10-30 7.463 23,491,702 -6,753 0.78% 175,319,496
2020-11-02 2020-10-29 7.404 23,498,455 -33,766 0.78% 173,978,070
2020-10-29 2020-10-27 7.593 23,532,221 -20,260 0.79% 178,688,305
2020-10-28 2020-10-23 7.605 23,552,481 -3,377 0.79% 179,121,151
2020-10-27 2020-10-22 7.641 23,555,858 -70,909 0.79% 179,983,969
2020-10-23 2020-10-21 7.676 23,626,767 +16,883 0.79% 181,365,420
2020-10-22 2020-10-20 7.771 23,609,884 +3,377 0.79% 183,473,301
2020-10-21 2020-10-19 7.676 23,606,507 -27,014 0.79% 181,209,899
2020-10-20 2020-10-16 7.818 23,633,521 +67,533 0.79% 184,776,844
2020-10-19 2020-10-15 7.913 23,565,988 +60,780 0.79% 186,482,162
2020-10-16 2020-10-14 8.138 23,505,208 +13,506 0.78% 191,291,652
2020-10-15 2020-10-12 8.316 23,491,702 -13,506 0.78% 195,356,010
2020-10-14 2020-10-09 8.363 23,505,208 +13,506 0.78% 196,582,105
2020-10-12 2020-10-08 8.565 23,491,702 +3,377 0.78% 201,199,993
2020-10-09 2020-10-07 8.624 23,488,325 +50,650 0.78% 202,562,295
2020-10-08 2020-10-06 8.494 23,437,675 +6,753 0.78% 199,071,397
2020-10-07 2020-10-05 8.233 23,430,922 +3,377 0.78% 192,907,612
2020-10-06 2020-09-30 8.411 23,427,545 +43,896 0.78% 197,042,682
2020-09-30 2020-09-28 7.925 23,383,649 +3,377 0.78% 185,316,284
2020-09-29 2020-09-25 7.913 23,380,272 -16,884 0.78% 185,012,556
2020-09-28 2020-09-24 8.055 23,397,156 -6,753 0.78% 188,472,141
2020-09-25 2020-09-23 8.257 23,403,909 -13,507 0.78% 193,239,703
2020-09-24 2020-09-22 8.126 23,417,416 -101,299 0.78% 190,299,772
2020-09-23 2020-09-21 8.304 23,518,715 +30,390 0.78% 195,302,044
2020-09-22 2020-09-18 8.517 23,488,325 +57,403 0.78% 200,058,091
2020-09-21 2020-09-17 8.269 23,430,922 -16,883 0.78% 193,740,307
2020-09-18 2020-09-16 8.482 23,447,805 -23,637 0.78% 198,879,673
2020-09-17 2020-09-15 8.292 23,471,442 +155,326 0.78% 194,631,439
2020-09-16 2020-09-14 7.854 23,316,116 +3,376 0.78% 183,123,853
2020-09-15 2020-09-11 7.818 23,312,740 -10,130 0.78% 182,268,843
2020-09-14 2020-09-10 7.735 23,322,870 +84,416 0.78% 180,414,049
2020-09-11 2020-09-09 8.221 23,238,454 -27,013 0.78% 191,047,731
2020-09-10 2020-09-08 8.351 23,265,467 +67,533 0.78% 194,301,464
2020-09-09 2020-09-07 8.269 23,197,934 +13,507 0.77% 191,813,828
2020-09-08 2020-09-04 8.411 23,184,427 +4,217,424 0.77% 194,997,883
2020-09-07 2020-09-03 8.588 18,967,003 +50,649 0.63% 162,896,555
2020-09-04 2020-09-02 8.340 18,916,354 -10,130 0.63% 157,755,778
2020-09-03 2020-09-01 8.529 18,926,484 +70,910 0.63% 161,427,537
2020-09-02 2020-08-31 8.375 18,855,574 +23,636 0.63% 157,918,988
2020-09-01 2020-08-28 8.577 18,831,938 -70,909 0.63% 161,513,476
2020-08-31 2020-08-27 8.351 18,902,847 +155,325 0.63% 157,867,059
2020-08-28 2020-08-26 8.790 18,747,522 +1,779,490 0.63% 164,787,004
2020-08-27 2020-08-25 8.802 16,968,032 -871,174 0.57% 149,346,645
2020-08-26 2020-08-24 8.813 17,839,206 -3,376 0.60% 157,225,736
2020-08-24 2020-08-20 9.003 17,842,582 +33,766 0.60% 160,637,329
2020-08-21 2020-08-19 9.287 17,808,816 +1,779,132 0.59% 165,396,491
2020-08-20 2020-08-18 9.003 16,029,684 +60,779 0.53% 144,315,751
2020-08-19 2020-08-17 9.003 15,968,905 +74,286 0.53% 143,768,556
2020-08-18 2020-08-14 9.086 15,894,619 -20,260 0.53% 144,417,781
2020-08-17 2020-08-13 9.039 15,914,879 +65,359 0.53% 143,847,746
2020-08-14 2020-08-12 8.991 15,849,520 +4,943,401 0.53% 142,505,974
2020-08-13 2020-08-11 9.678 10,906,119 -91,169 0.36% 105,552,244
2020-08-12 2020-08-10 9.844 10,997,288 +54,026 0.37% 108,258,450
2020-08-11 2020-08-07 9.773 10,943,262 +314,028 0.37% 106,948,803
2020-08-10 2020-08-06 10.069 10,629,234 +307,274 0.35% 107,027,671
2020-08-07 2020-08-05 10.330 10,321,960 +260,001 0.36% 106,623,722
2020-08-06 2020-08-04 10.152 10,061,959 -243,118 0.35% 102,150,041
2020-08-05 2020-08-03 10.602 10,305,077 +325,425 0.36% 109,257,047
2020-08-04 2020-07-31 8.695 9,979,652 -476,951 0.35% 86,773,405
2020-08-03 2020-07-30 8.032 10,456,603 +111,429 0.37% 83,983,795
2020-07-31 2020-07-29 7.522 10,345,174 -33,766 0.36% 77,819,190
2020-07-30 2020-07-28 7.321 10,378,940 -23,636 0.36% 75,983,039
2020-07-29 2020-07-27 7.345 10,402,576 -84,416 0.36% 76,402,535
2020-07-28 2020-07-24 7.605 10,486,992 -20,260 0.37% 79,755,593
2020-07-27 2020-07-23 7.961 10,507,252 -10,130 0.37% 83,643,771
2020-07-24 2020-07-22 7.534 10,517,382 +135,065 0.37% 79,239,175
2020-07-23 2020-07-21 7.818 10,382,317 +146,040 0.36% 81,173,337
2020-07-22 2020-07-20 7.688 10,236,277 +97,923 0.36% 78,697,676
2020-07-21 2020-07-17 7.096 10,138,354 -108,053 0.36% 71,939,838
2020-07-20 2020-07-16 6.906 10,246,407 -104,676 0.36% 70,764,483
2020-07-17 2020-07-15 7.226 10,351,083 +469,353 0.36% 74,798,142
2020-07-16 2020-07-14 6.894 9,881,730 +74,286 0.35% 68,128,864
2020-07-15 2020-07-13 7.084 9,807,444 +20,260 0.34% 69,475,583
2020-07-14 2020-07-10 6.800 9,787,184 +91,170 0.34% 66,549,505
2020-07-13 2020-07-09 6.871 9,696,014 +313,217 0.34% 66,618,739
2020-07-10 2020-07-08 6.823 9,382,797 +104,676 0.33% 64,022,110
2020-07-09 2020-07-07 6.823 9,278,121 -3,377 0.33% 63,307,869
2020-07-08 2020-07-06 6.492 9,281,498 -27,013 0.33% 60,252,326
2020-07-07 2020-07-03 6.563 9,308,511 +27,013 0.33% 61,089,302
2020-07-06 2020-07-02 6.551 9,281,498 -10,130 0.33% 60,802,073
2020-07-03 2020-06-30 6.444 9,291,628 -23,636 0.33% 59,877,808
2020-07-02 2020-06-29 6.219 9,315,264 +13,506 0.33% 57,933,485
2020-06-30 2020-06-26 6.397 9,301,758 -13,506 0.33% 59,502,331
2020-06-29 2020-06-24 6.726 9,315,264 +16,883 0.33% 62,652,918
2020-06-26 2020-06-23 6.883 9,298,381 +229,661 0.33% 63,996,376
2020-06-24 2020-06-22 6.449 9,068,720 -9,955 0.32% 58,480,585
2020-06-23 2020-06-19 6.593 9,078,675 -13,274 0.32% 59,857,935
2020-06-22 2020-06-18 6.424 9,091,949 +23,229 0.32% 58,411,201
2020-06-19 2020-06-17 6.352 9,068,720 +6,638 0.32% 57,606,109
2020-06-18 2020-06-16 6.220 9,062,082 +13,274 0.32% 56,362,419
2020-06-17 2020-06-15 6.027 9,048,808 +6,637 0.32% 54,534,748
2020-06-16 2020-06-12 6.087 9,042,171 +13,274 0.32% 55,039,696
2020-06-15 2020-06-11 6.087 9,028,897 +6,637 0.32% 54,958,897
2020-06-12 2020-06-10 6.244 9,022,260 +23,230 0.32% 56,332,241
2020-06-11 2020-06-09 6.232 8,999,030 -39,823 0.32% 56,078,731
2020-06-10 2020-06-08 6.340 9,038,853 -6,637 0.32% 57,307,439
2020-06-09 2020-06-05 6.461 9,045,490 +19,912 0.32% 58,439,814
2020-06-08 2020-06-04 6.400 9,025,578 -3,319 0.32% 57,767,221
2020-06-05 2020-06-03 6.557 9,028,897 -29,867 0.32% 59,203,248
2020-06-04 2020-06-02 6.509 9,058,764 -23,230 0.32% 58,962,330
2020-06-03 2020-06-01 6.569 9,081,994 +46,460 0.32% 59,660,879
2020-06-02 2020-05-29 6.437 9,035,534 -3,319 0.32% 58,157,672
2020-06-01 2020-05-28 6.232 9,038,853 -49,778 0.32% 56,326,894
2020-05-29 2020-05-27 6.268 9,088,631 -13,274 0.32% 56,965,741
2020-05-28 2020-05-26 6.364 9,101,905 +13,274 0.32% 57,926,616
2020-05-27 2020-05-25 6.208 9,088,631 +39,823 0.32% 56,417,993
2020-05-26 2020-05-22 6.159 9,048,808 -76,327 0.32% 55,734,513
2020-05-25 2020-05-21 6.388 9,125,135 +46,460 0.33% 58,294,436
2020-05-22 2020-05-20 6.497 9,078,675 +36,504 0.32% 58,982,499
2020-05-21 2020-05-19 6.569 9,042,171 +388,270 0.32% 59,399,276
2020-05-20 2020-05-18 6.798 8,653,901 +16,593 0.31% 58,830,557
2020-05-19 2020-05-15 7.039 8,637,308 -361,722 0.31% 60,799,945
2020-05-18 2020-05-14 7.039 8,999,030 -63,052 0.32% 63,346,187
2020-05-15 2020-05-13 6.895 9,062,082 -521,012 0.32% 62,479,271
2020-05-14 2020-05-12 6.557 9,583,094 +33,185 0.34% 62,837,165
2020-05-13 2020-05-11 6.581 9,549,909 +46,460 0.34% 62,849,787
2020-05-12 2020-05-08 6.557 9,503,449 -86,283 0.34% 62,314,926
2020-05-11 2020-05-07 6.244 9,589,732 +43,142 0.34% 59,875,364
2020-05-08 2020-05-06 6.135 9,546,590 +33,185 0.34% 58,570,373
2020-05-07 2020-05-05 5.954 9,513,405 +19,911 0.34% 56,646,733
2020-05-06 2020-05-04 5.894 9,493,494 +202,432 0.34% 55,956,027
2020-05-05 2020-04-29 6.195 9,291,062 -199,113 0.33% 57,562,601
2020-05-04 2020-04-28 6.256 9,490,175 +19,911 0.34% 59,368,150
2020-04-29 2020-04-27 6.220 9,470,264 +13,274 0.34% 58,901,143
2020-04-28 2020-04-24 6.268 9,456,990 +89,601 0.34% 59,274,542
2020-04-27 2020-04-23 6.400 9,367,389 +33,186 0.33% 59,954,945
2020-04-24 2020-04-22 6.220 9,334,203 -13,275 0.33% 58,054,900
2020-04-23 2020-04-21 6.147 9,347,478 -106,193 0.33% 57,461,448
2020-04-22 2020-04-20 6.063 9,453,671 +3,318 0.34% 57,316,598
2020-04-21 2020-04-17 6.003 9,450,353 -6,637 0.34% 56,726,934
2020-04-17 2020-04-15 5.918 9,456,990 +26,549 0.34% 55,968,846
2020-04-16 2020-04-14 6.003 9,430,441 -292,032 0.34% 56,607,409
2020-04-15 2020-04-09 5.906 9,722,473 -175,883 0.35% 57,422,852
2020-04-14 2020-04-08 5.882 9,898,356 -46,460 0.35% 58,223,033
2020-04-09 2020-04-07 5.798 9,944,816 -126,105 0.35% 57,657,229
2020-04-08 2020-04-06 5.810 10,070,921 -106,194 0.36% 58,509,739
2020-04-07 2020-04-03 5.641 10,177,115 -19,911 0.36% 57,409,329
2020-04-06 2020-04-02 5.484 10,197,026 +215,706 0.36% 55,923,824
2020-04-03 2020-04-01 5.352 9,981,320 +102,875 0.36% 53,417,417
2020-04-02 2020-03-31 5.545 9,878,445 +26,548 0.35% 54,771,969
2020-04-01 2020-03-30 5.304 9,851,897 -76,326 0.35% 52,249,781
2020-03-31 2020-03-27 5.569 9,928,223 +228,979 0.35% 55,287,307
2020-03-30 2020-03-26 5.388 9,699,244 -3,318 0.35% 52,258,548
2020-03-27 2020-03-25 5.207 9,702,562 +454,641 0.35% 50,522,183
2020-03-26 2020-03-24 4.990 9,247,921 +252,209 0.33% 46,148,372
2020-03-25 2020-03-23 4.894 8,995,712 -13,274 0.32% 44,022,379
2020-03-24 2020-03-20 5.014 9,008,986 +374,996 0.32% 45,173,233
2020-03-23 2020-03-19 5.207 8,633,990 -39,822 0.31% 44,958,025
2020-03-20 2020-03-18 5.424 8,673,812 -9,956 0.31% 47,047,273
2020-03-19 2020-03-17 5.400 8,683,768 -6,637 0.31% 46,891,936
2020-03-18 2020-03-16 5.641 8,690,405 +116,149 0.31% 49,022,765
2020-03-17 2020-03-13 5.979 8,574,256 -46,460 0.31% 51,261,352
2020-03-16 2020-03-12 6.111 8,620,716 +471,234 0.31% 52,682,119
2020-03-13 2020-03-11 6.388 8,149,482 +73,008 0.29% 52,061,636
2020-03-12 2020-03-10 6.340 8,076,474 +255,528 0.29% 51,205,838
2020-03-11 2020-03-09 6.449 7,820,946 -152,653 0.28% 50,434,185
2020-03-10 2020-03-06 6.762 7,973,599 -358,403 0.28% 53,917,430
2020-03-09 2020-03-05 6.376 8,332,002 -23,230 0.30% 53,127,205
2020-03-06 2020-03-04 6.256 8,355,232 +162,609 0.30% 52,268,231
2020-03-05 2020-03-03 6.316 8,192,623 -126,105 0.29% 51,744,738
2020-03-04 2020-03-02 6.087 8,318,728 +3,319 0.30% 50,636,099
2020-03-03 2020-02-28 5.954 8,315,409 +46,459 0.30% 49,513,371
2020-03-02 2020-02-27 6.087 8,268,950 +13,275 0.30% 50,333,100
2020-02-28 2020-02-26 6.075 8,255,675 +59,733 0.29% 50,152,785
2020-02-27 2020-02-25 6.159 8,195,942 -102,875 0.29% 50,481,437
2020-02-26 2020-02-24 6.195 8,298,817 -550,878 0.30% 51,415,166
2020-02-25 2020-02-21 6.135 8,849,695 +63,052 0.32% 54,294,773
2020-02-24 2020-02-20 6.268 8,786,643 +182,520 0.31% 55,072,940
2020-02-21 2020-02-19 6.328 8,604,123 -6,637 0.31% 54,447,488
2020-02-20 2020-02-18 6.364 8,610,760 -59,734 0.31% 54,800,856
2020-02-19 2020-02-17 6.437 8,670,494 +9,956 0.31% 55,808,074
2020-02-18 2020-02-14 6.437 8,660,538 +82,963 0.31% 55,743,992
2020-02-17 2020-02-13 6.412 8,577,575 +13,275 0.31% 55,003,217
2020-02-14 2020-02-12 6.473 8,564,300 +56,415 0.31% 55,434,239
2020-02-13 2020-02-11 6.424 8,507,885 +292,032 0.30% 54,658,883
2020-02-12 2020-02-10 6.280 8,215,853 +59,734 0.29% 51,594,370
2020-02-11 2020-02-07 6.208 8,156,119 +139,379 0.29% 50,629,393
2020-02-10 2020-02-06 6.087 8,016,740 +36,504 0.29% 48,797,898
2020-02-07 2020-02-05 6.051 7,980,236 -36,504 0.28% 48,287,129
2020-02-06 2020-02-04 6.039 8,016,740 -69,689 0.29% 48,411,380
2020-02-05 2020-02-03 5.822 8,086,429 +86,282 0.29% 47,077,766
2020-02-04 2020-01-31 5.930 8,000,147 -9,956 0.29% 47,443,313
2020-02-03 2020-01-30 5.930 8,010,103 +36,504 0.29% 47,502,355
2020-01-31 2020-01-29 6.159 7,973,599 -19,911 0.28% 49,111,955
2020-01-30 2020-01-24 6.449 7,993,510 -355,085 0.29% 51,546,982
2020-01-29 2020-01-22 6.449 8,348,595 -321,899 0.30% 53,836,784
2020-01-23 2020-01-21 6.256 8,670,494 -136,060 0.31% 54,240,431
2020-01-22 2020-01-20 6.352 8,806,554 -13,275 0.31% 55,940,784
2020-01-21 2020-01-17 6.412 8,819,829 -26,548 0.31% 56,556,657
2020-01-20 2020-01-16 6.424 8,846,377 +64,712 0.32% 56,833,524
2020-01-17 2020-01-15 6.304 8,781,665 -63,053 0.31% 55,359,287
2020-01-16 2020-01-14 6.015 8,844,718 -59,733 0.32% 53,198,143
2020-01-15 2020-01-13 5.966 8,904,451 -146,017 0.32% 53,128,100
2020-01-14 2020-01-10 5.641 9,050,468 +232,299 0.32% 51,053,888
2020-01-13 2020-01-09 5.352 8,818,169 +56,415 0.31% 47,192,537
2020-01-10 2020-01-08 5.207 8,761,754 +9,956 0.31% 45,623,304
2020-01-09 2020-01-07 5.279 8,751,798 -96,238 0.31% 46,204,399
2020-01-08 2020-01-06 5.243 8,848,036 +3,318 0.32% 46,392,532
2020-01-07 2020-01-03 5.364 8,844,718 -13,274 0.32% 47,441,230
2020-01-06 2020-01-02 5.243 8,857,992 +40,752 0.32% 46,444,733
2020-01-03 2019-12-31 5.111 8,817,240 -49,778 0.31% 45,061,999
2020-01-02 2019-12-27 5.111 8,867,018 +79,645 0.32% 45,316,398
2019-12-30 2019-12-24 5.255 8,787,373 +29,867 0.31% 46,180,378
2019-12-27 2019-12-20 5.255 8,757,506 +33,185 0.31% 46,023,418
2019-12-23 2019-12-19 5.267 8,724,321 -43,141 0.31% 45,954,179
2019-12-20 2019-12-18 5.352 8,767,462 +43,141 0.31% 46,921,166
2019-12-19 2019-12-17 5.328 8,724,321 +26,549 0.31% 46,479,970
2019-12-18 2019-12-16 5.159 8,697,772 +3,318 0.31% 44,870,791
2019-12-17 2019-12-13 5.062 8,694,454 +66,371 0.31% 44,015,287
2019-12-16 2019-12-12 5.038 8,628,083 +89,601 0.31% 43,471,290
2019-12-12 2019-12-10 4.894 8,538,482 -9,956 0.30% 41,784,830
2019-12-11 2019-12-09 4.918 8,548,438 +69,690 0.31% 42,039,628
2019-12-10 2019-12-06 5.219 8,478,748 +19,911 0.30% 44,251,863
2019-12-09 2019-12-05 5.062 8,458,837 +175,883 0.30% 42,822,486
2019-12-06 2019-12-04 5.123 8,282,954 +63,053 0.30% 42,431,278
2019-12-05 2019-12-03 5.195 8,219,901 +3,318 0.29% 42,702,745
2019-12-04 2019-12-02 5.183 8,216,583 -73,008 0.29% 42,586,469
2019-12-03 2019-11-29 5.340 8,289,591 -23,230 0.30% 44,263,807
2019-11-29 2019-11-27 5.340 8,312,821 +202,432 0.30% 44,387,848
2019-11-28 2019-11-26 5.376 8,110,389 -26,549 0.29% 43,600,200
2019-11-27 2019-11-25 5.400 8,136,938 -73,008 0.29% 43,939,080
2019-11-26 2019-11-22 5.400 8,209,946 -19,911 0.29% 44,333,319
2019-11-25 2019-11-21 5.448 8,229,857 -3,319 0.29% 44,837,631
2019-11-21 2019-11-19 5.448 8,233,176 -53,096 0.29% 44,855,713
2019-11-20 2019-11-18 5.328 8,286,272 +13,274 0.30% 44,146,206
2019-11-19 2019-11-15 5.328 8,272,998 +69,689 0.30% 44,075,487
2019-11-18 2019-11-14 5.376 8,203,309 +29,867 0.29% 44,099,723
2019-11-15 2019-11-13 5.460 8,173,442 -3,318 0.29% 44,628,791
2019-11-14 2019-11-12 5.508 8,176,760 -33,186 0.29% 45,041,141
2019-11-13 2019-11-11 5.484 8,209,946 +36,504 0.29% 45,026,027
2019-11-12 2019-11-08 5.557 8,173,442 -29,867 0.29% 45,416,937
2019-11-11 2019-11-07 5.460 8,203,309 -13,274 0.29% 44,791,871
2019-11-08 2019-11-06 5.533 8,216,583 -26,548 0.29% 45,458,580
2019-11-07 2019-11-05 5.460 8,243,131 +3,318 0.29% 45,009,308
2019-11-06 2019-11-04 5.484 8,239,813 +39,823 0.29% 45,189,828
2019-11-04 2019-10-31 5.424 8,199,990 -1 0.29% 44,477,234
2019-11-01 2019-10-30 5.448 8,199,991 -73,008 0.29% 44,674,916
2019-10-31 2019-10-29 5.412 8,272,999 +69,689 0.30% 44,773,521
2019-10-29 2019-10-25 5.340 8,203,310 +13,275 0.29% 43,803,094
2019-10-28 2019-10-24 5.376 8,190,035 -13,275 0.29% 44,028,364
2019-10-25 2019-10-23 5.352 8,203,310 -19,911 0.29% 43,901,972
2019-10-24 2019-10-22 5.388 8,223,221 +16,593 0.29% 44,305,885
2019-10-23 2019-10-21 5.328 8,206,628 +16,593 0.29% 43,721,892
2019-10-22 2019-10-18 5.460 8,190,035 -13,275 0.29% 44,719,392
2019-10-21 2019-10-17 5.472 8,203,310 -43,141 0.29% 44,890,755
2019-10-18 2019-10-16 5.448 8,246,451 -69,689 0.29% 44,928,038
2019-10-17 2019-10-15 5.412 8,316,140 +86,282 0.30% 45,007,000
2019-10-16 2019-10-14 5.412 8,229,858 -96,238 0.29% 44,540,041
2019-10-15 2019-10-11 5.255 8,326,096 +43,141 0.30% 43,756,224
2019-10-14 2019-10-10 5.243 8,282,955 +79,645 0.30% 43,429,666
2019-10-10 2019-10-08 4.978 8,203,310 -9,955 0.29% 40,836,744
2019-10-09 2019-10-04 4.858 8,213,265 +3,318 0.29% 39,896,318
2019-10-08 2019-10-03 4.894 8,209,947 +3,319 0.29% 40,177,076
2019-10-03 2019-09-30 4.978 8,206,628 -13,277 0.29% 40,853,261
2019-10-02 2019-09-27 4.906 8,219,905 -49,778 0.29% 40,324,885
2019-09-27 2019-09-25 4.978 8,269,683 -6,637 0.30% 41,167,154
2019-09-26 2019-09-24 5.014 8,276,320 -36,504 0.30% 41,499,469
2019-09-25 2019-09-23 4.942 8,312,824 -23,231 0.30% 41,081,319
2019-09-24 2019-09-20 5.147 8,336,055 +232,299 0.30% 42,904,257
2019-09-23 2019-09-19 5.002 8,103,756 +6,637 0.29% 40,536,513
2019-09-20 2019-09-18 4.966 8,097,119 +33,185 0.29% 40,210,518
2019-09-19 2019-09-17 4.930 8,063,934 -3,318 0.29% 39,754,126
2019-09-18 2019-09-16 4.954 8,067,252 -33,186 0.29% 39,964,960
2019-09-17 2019-09-13 4.954 8,100,438 +46,460 0.29% 40,129,362
2019-09-16 2019-09-12 4.930 8,053,978 +66,371 0.29% 39,705,044
2019-09-13 2019-09-11 5.038 7,987,607 +3,318 0.29% 40,244,349
2019-09-11 2019-09-09 4.870 7,984,289 +63,053 0.28% 38,880,295
2019-09-10 2019-09-06 4.858 7,921,236 +404,862 0.28% 38,477,773
2019-09-09 2019-09-05 4.821 7,516,374 +43,142 0.27% 36,239,342
2019-09-06 2019-09-04 4.845 7,473,232 +116,149 0.27% 36,211,495
2019-09-05 2019-09-03 4.845 7,357,083 +172,564 0.26% 35,648,696
2019-09-04 2019-09-02 4.942 7,184,519 +3,319 0.26% 35,505,325
2019-09-03 2019-08-30 4.990 7,181,200 -63,053 0.26% 35,835,156
2019-09-02 2019-08-29 5.002 7,244,253 +185,839 0.26% 36,237,117
2019-08-30 2019-08-28 5.123 7,058,414 +76,327 0.25% 36,158,299
2019-08-29 2019-08-27 5.243 6,982,087 +3,318 0.25% 36,608,880
2019-08-28 2019-08-26 5.159 6,978,769 +39,823 0.25% 36,002,655
2019-08-26 2019-08-22 5.231 6,938,946 +9,955 0.25% 36,299,043
2019-08-23 2019-08-21 5.183 6,928,991 +3,319 0.25% 35,912,893
2019-08-22 2019-08-20 5.147 6,925,672 +6,637 0.25% 35,645,255
2019-08-15 2019-08-13 4.797 6,919,035 +36,504 0.25% 33,192,544
2019-08-14 2019-08-12 4.833 6,882,531 +3,319 0.25% 33,266,299
2019-08-13 2019-08-09 4.906 6,879,212 +3,318 0.25% 33,747,767
2019-08-08 2019-08-06 4.845 6,875,894 -26,548 0.25% 33,317,098
2019-08-07 2019-08-05 4.870 6,902,442 +3,318 0.25% 33,612,132
2019-08-05 2019-08-01 5.087 6,899,124 -6,637 0.25% 35,092,825
2019-08-02 2019-07-31 5.075 6,905,761 -1 0.25% 35,043,347
2019-08-01 2019-07-30 5.135 6,905,762 +6,638 0.25% 35,459,543
2019-07-31 2019-07-29 5.075 6,899,124 +6,637 0.25% 35,009,667
2019-07-30 2019-07-26 5.183 6,892,487 -3,319 0.25% 35,723,693
2019-07-26 2019-07-24 5.255 6,895,806 +16,593 0.25% 36,239,605
2019-07-25 2019-07-23 5.243 6,879,213 +13,274 0.25% 36,069,486
2019-07-24 2019-07-22 5.207 6,865,939 +6,637 0.25% 35,751,611
2019-07-23 2019-07-19 5.304 6,859,302 +6,637 0.24% 36,378,479
2019-07-18 2019-07-16 5.472 6,852,665 -9,955 0.24% 37,499,656
2019-07-17 2019-07-15 5.352 6,862,620 -3,319 0.24% 36,726,949
2019-07-16 2019-07-12 5.460 6,865,939 +33,182 0.25% 37,489,537
2019-07-15 2019-07-11 5.545 6,832,757 +39,823 0.24% 37,884,865
2019-07-10 2019-07-08 5.448 6,792,934 +3,318 0.24% 37,009,035
2019-07-09 2019-07-05 5.508 6,789,616 -3,318 0.24% 37,400,150
2019-07-08 2019-07-04 5.460 6,792,934 +16,592 0.24% 37,090,914
2019-07-04 2019-07-02 5.484 6,776,342 +3,319 0.24% 37,163,675
2019-07-03 2019-06-28 5.460 6,773,023 -3,319 0.24% 36,982,195
2019-06-28 2019-06-26 5.279 6,776,342 +3,319 0.24% 35,775,142
2019-06-25 2019-06-21 5.364 6,773,023 -3,319 0.24% 36,329,088
2019-06-24 2019-06-20 5.364 6,776,342 +3,319 0.24% 36,346,890
2019-06-18 2019-06-14 5.231 6,773,023 +9,956 0.24% 35,431,066
2019-06-12 2019-06-10 5.347 6,763,067 +127,447 0.24% 36,159,311
2019-06-11 2019-06-06 5.273 6,635,620 +13,018 0.24% 34,988,555
2019-06-10 2019-06-05 5.211 6,622,602 +13,018 0.24% 34,512,921
2019-06-03 2019-05-30 5.642 6,609,584 +3,254 0.24% 37,288,423
2019-05-31 2019-05-29 5.678 6,606,330 +6,509 0.26% 37,513,660
2019-05-30 2019-05-28 5.531 6,599,821 -3,255 0.26% 36,503,279
2019-05-29 2019-05-27 5.027 6,603,076 +6,509 0.26% 33,193,787
2019-05-27 2019-05-23 4.953 6,596,567 +110,650 0.26% 32,674,596
2019-05-24 2019-05-22 5.052 6,485,917 +6,509 0.25% 32,764,264
2019-05-23 2019-05-21 5.052 6,479,408 -9,763 0.25% 32,731,383
2019-05-22 2019-05-20 4.916 6,489,171 -3,255 0.25% 31,903,359
2019-05-21 2019-05-17 5.015 6,492,426 -29,289 0.25% 32,557,749
2019-05-20 2019-05-16 5.236 6,521,715 +16,272 0.25% 34,147,477
2019-05-17 2019-05-15 5.322 6,505,443 +16,272 0.25% 34,621,986
2019-05-16 2019-05-14 5.322 6,489,171 +42,307 0.25% 34,535,386
2019-05-15 2019-05-10 5.519 6,446,864 +3,251 0.25% 35,578,043
2019-05-14 2019-05-09 5.334 6,443,613 +126,922 0.25% 34,372,125
2019-05-10 2019-05-08 5.408 6,316,691 +13,017 0.25% 34,160,916
2019-05-09 2019-05-07 5.433 6,303,674 +22,781 0.25% 34,245,477
2019-05-08 2019-05-06 5.420 6,280,893 +6,509 0.24% 34,044,518
2019-05-06 2019-05-02 5.531 6,274,384 +6,509 0.24% 34,703,303
2019-05-02 2019-04-29 5.629 6,267,875 -3,255 0.25% 35,283,610
2019-04-30 2019-04-26 5.777 6,271,130 -3,254 0.25% 36,226,874
2019-04-26 2019-04-24 5.838 6,274,384 +104,141 0.25% 36,631,264
2019-04-25 2019-04-23 5.728 6,170,243 -6,508 0.24% 35,340,720
2019-04-24 2019-04-18 5.777 6,176,751 -6,509 0.24% 35,681,669
2019-04-23 2019-04-17 5.875 6,183,260 -6,509 0.24% 36,327,257
2019-04-18 2019-04-16 5.986 6,189,769 +19,526 0.24% 37,050,204
2019-04-16 2019-04-12 6.059 6,170,243 +9,764 0.24% 37,388,358
2019-04-12 2019-04-10 6.268 6,160,479 +26,035 0.24% 38,616,407
2019-04-11 2019-04-09 6.342 6,134,444 +16,272 0.24% 38,905,599
2019-04-10 2019-04-08 6.133 6,118,172 +13,018 0.24% 37,524,026
2019-04-09 2019-04-04 6.047 6,105,154 +45,561 0.24% 36,918,915
2019-04-08 2019-04-03 6.047 6,059,593 +68,342 0.24% 36,643,400
2019-04-03 2019-04-01 6.207 5,991,251 -3,255 0.23% 37,187,424
2019-04-02 2019-03-29 6.047 5,994,506 +100,887 0.24% 36,249,808
2019-03-29 2019-03-27 6.121 5,893,619 +16,272 0.23% 36,074,357
2019-03-28 2019-03-26 6.207 5,877,347 -32,544 0.23% 36,480,427
2019-03-27 2019-03-25 6.477 5,909,891 +16,272 0.23% 38,280,472
2019-03-26 2019-03-22 6.477 5,893,619 -9,763 0.23% 38,175,073
2019-03-25 2019-03-21 6.428 5,903,382 +26,035 0.23% 37,948,078
2019-03-21 2019-03-19 6.367 5,877,347 +26,035 0.23% 37,419,527
2019-03-20 2019-03-18 6.416 5,851,312 +35,799 0.23% 37,541,443
2019-03-18 2019-03-14 6.145 5,815,513 -13,018 0.23% 35,739,234
2019-03-14 2019-03-12 6.244 5,828,531 -1 0.23% 36,392,344
2019-03-13 2019-03-11 6.121 5,828,532 -81,360 0.23% 35,675,965
2019-03-12 2019-03-08 6.121 5,909,892 -100,887 0.23% 36,173,963
2019-03-11 2019-03-07 6.281 6,010,779 -165,975 0.24% 37,751,904
2019-03-08 2019-03-06 6.514 6,176,754 -61,834 0.24% 40,236,795
2019-03-07 2019-03-05 6.440 6,238,588 -3,254 0.24% 40,179,525
2019-03-06 2019-03-04 6.490 6,241,842 +257,098 0.24% 40,507,356
2019-03-05 2019-03-01 6.207 5,984,744 -35,798 0.23% 37,147,035
2019-03-01 2019-02-27 6.133 6,020,542 -13,021 0.24% 36,925,241
2019-02-28 2019-02-26 6.195 6,033,563 +32,544 0.24% 37,375,894
2019-02-22 2019-02-20 6.121 6,001,019 -16,272 0.24% 36,731,744
2019-02-21 2019-02-19 6.256 6,017,291 +26,035 0.24% 37,644,887
2019-02-20 2019-02-18 6.268 5,991,256 +6,502 0.23% 37,555,648
2019-02-19 2019-02-15 6.023 5,984,754 -68,343 0.23% 36,043,718
2019-02-15 2019-02-13 5.998 6,053,097 +6,509 0.24% 36,306,523
2019-02-14 2019-02-12 5.838 6,046,588 -188,756 0.24% 35,301,340
2019-02-13 2019-02-11 5.396 6,235,344 +42,307 0.24% 33,644,350
2019-02-12 2019-02-08 5.482 6,193,037 -387,275 0.24% 33,948,902
2019-02-11 2019-02-04 5.162 6,580,312 -26,035 0.26% 33,969,017
2019-02-08 2019-01-31 5.125 6,606,347 -45,562 0.26% 33,859,820
2019-02-01 2019-01-30 5.027 6,651,909 -61,834 0.26% 33,439,272
2019-01-31 2019-01-29 4.978 6,713,743 -123,668 0.26% 33,420,038
2019-01-30 2019-01-28 4.941 6,837,411 -42,307 0.27% 33,783,523
2019-01-29 2019-01-25 4.929 6,879,718 +3,254 0.27% 33,908,003
2019-01-28 2019-01-24 4.929 6,876,464 -29,289 0.27% 33,891,965
2019-01-25 2019-01-23 4.806 6,905,753 -13,018 0.27% 33,187,535
2019-01-24 2019-01-22 4.806 6,918,771 +32,544 0.27% 33,250,097
2019-01-23 2019-01-21 4.916 6,886,227 -71,597 0.27% 33,855,445
2019-01-22 2019-01-18 4.880 6,957,824 -227,809 0.27% 33,950,889
2019-01-21 2019-01-17 4.732 7,185,633 -440,908 0.28% 34,002,666
2019-01-18 2019-01-16 4.609 7,626,541 -357,985 0.30% 35,151,680
2019-01-17 2019-01-15 4.462 7,984,526 -120,414 0.31% 35,624,023
2019-01-16 2019-01-14 4.412 8,104,940 -120,413 0.32% 35,762,795
2019-01-15 2019-01-11 4.363 8,225,353 +139,940 0.32% 35,889,723
2019-01-14 2019-01-10 4.204 8,085,413 -139,940 0.32% 33,987,210
2019-01-11 2019-01-09 4.179 8,225,353 -97,632 0.32% 34,373,255
2019-01-10 2019-01-08 4.130 8,322,985 +3,254 0.33% 34,372,062
2019-01-09 2019-01-07 4.056 8,319,731 +130,177 0.33% 33,745,077
2019-01-08 2019-01-04 4.117 8,189,554 +110,650 0.32% 33,720,365
2019-01-07 2019-01-03 4.056 8,078,904 +55,325 0.32% 32,768,276
2019-01-04 2019-01-02 4.179 8,023,579 +52,070 0.31% 33,530,054
2019-01-03 2018-12-31 4.400 7,971,509 -52,072 0.31% 35,076,057
2019-01-02 2018-12-27 4.265 8,023,581 -266,862 0.31% 34,220,387
2018-12-28 2018-12-24 4.339 8,290,443 +100,887 0.33% 35,969,934
2018-12-27 2018-12-20 4.339 8,189,556 +172,485 0.32% 35,532,214
2018-12-21 2018-12-19 4.535 8,017,071 -97,633 0.31% 36,360,454
2018-12-20 2018-12-18 4.486 8,114,704 +172,484 0.32% 36,404,306
2018-12-19 2018-12-17 4.523 7,942,220 +6,510 0.31% 35,923,359
2018-12-18 2018-12-14 4.486 7,935,710 +120,413 0.31% 35,601,300
2018-12-17 2018-12-13 4.683 7,815,297 -113,904 0.31% 36,598,026
2018-12-14 2018-12-12 4.548 7,929,201 +6,509 0.31% 36,059,388
2018-12-13 2018-12-11 4.609 7,922,692 +35,798 0.31% 36,516,676
2018-12-12 2018-12-10 4.560 7,886,894 -104,141 0.31% 35,963,928
2018-12-11 2018-12-07 4.707 7,991,035 +68,343 0.31% 37,617,420
2018-12-10 2018-12-06 4.769 7,922,692 +91,124 0.31% 37,782,588
2018-12-07 2018-12-05 4.953 7,831,568 +149,705 0.31% 38,791,893
2018-12-06 2018-12-04 5.064 7,681,863 +61,833 0.30% 38,900,123
2018-12-05 2018-12-03 5.064 7,620,030 -227,809 0.30% 38,587,008
2018-12-04 2018-11-30 4.916 7,847,839 -104,141 0.31% 38,583,114
2018-12-03 2018-11-29 4.818 7,951,980 -146,444 0.31% 38,313,211
2018-11-30 2018-11-28 4.732 8,098,424 +87,870 0.32% 38,322,024
2018-11-29 2018-11-27 4.671 8,010,554 -3,254 0.31% 37,413,932
2018-11-28 2018-11-26 4.695 8,013,808 +9,758 0.31% 37,626,125
2018-11-27 2018-11-23 4.548 8,004,050 +178,993 0.31% 36,399,777
2018-11-26 2018-11-22 4.695 7,825,057 +65,088 0.31% 36,739,909
2018-11-23 2018-11-21 4.695 7,759,969 +146,455 0.30% 36,434,310
2018-11-22 2018-11-20 4.744 7,613,514 +52,074 0.30% 36,120,991
2018-11-21 2018-11-19 4.892 7,561,440 +68,348 0.30% 36,989,187
2018-11-20 2018-11-16 4.892 7,493,092 -32,534 0.29% 36,654,841
2018-11-19 2018-11-15 4.929 7,525,626 +175,749 0.30% 37,091,484
2018-11-16 2018-11-14 5.015 7,349,877 +107,402 0.29% 36,857,633
2018-11-15 2018-11-13 5.064 7,242,475 +65,090 0.28% 36,675,110
2018-11-14 2018-11-12 5.076 7,177,385 +2 0.28% 36,433,718
2018-11-13 2018-11-09 5.027 7,177,383 -42,306 0.28% 36,080,839
2018-11-12 2018-11-08 5.088 7,219,689 -74,851 0.28% 36,737,198
2018-11-09 2018-11-07 5.076 7,294,540 -9,761 0.29% 37,028,419
2018-11-08 2018-11-06 5.064 7,304,301 -65,087 0.29% 36,988,190
2018-11-07 2018-11-05 4.941 7,369,388 +130,177 0.29% 36,412,012
2018-11-06 2018-11-02 5.064 7,239,211 -211,537 0.28% 36,658,581
2018-11-05 2018-11-01 4.843 7,450,748 -354,730 0.29% 36,081,393
2018-11-02 2018-10-31 4.671 7,805,478 +188,758 0.31% 36,456,108
2018-11-01 2018-10-30 4.671 7,616,720 +253,852 0.30% 35,574,499
2018-10-31 2018-10-29 4.769 7,362,868 +227,810 0.29% 35,112,839
2018-10-30 2018-10-26 4.830 7,135,058 +504,439 0.28% 34,464,919
2018-10-29 2018-10-25 4.978 6,630,619 +354,736 0.26% 33,006,259
2018-10-26 2018-10-24 5.125 6,275,883 +29,292 0.25% 32,166,077
2018-10-25 2018-10-23 5.236 6,246,591 +201,777 0.24% 32,706,937
2018-10-24 2018-10-22 5.322 6,044,814 -416,564 0.24% 32,170,517
2018-10-23 2018-10-19 5.015 6,461,378 -110,651 0.25% 32,402,052
2018-10-22 2018-10-18 5.027 6,572,029 +195,265 0.26% 33,037,713
2018-10-19 2018-10-16 4.941 6,376,764 +331,951 0.25% 31,507,475
2018-10-16 2018-10-12 5.101 6,044,813 +146,448 0.24% 30,833,170
2018-10-15 2018-10-11 5.027 5,898,365 +78,106 0.23% 29,651,192
2018-10-12 2018-10-10 5.531 5,820,259 +35,799 0.23% 32,191,560
2018-10-11 2018-10-09 5.482 5,784,460 +32,544 0.23% 31,709,171
2018-10-10 2018-10-08 5.543 5,751,916 +19,526 0.23% 31,884,255
2018-10-09 2018-10-05 5.568 5,732,390 +9,763 0.22% 31,916,932
2018-10-08 2018-10-04 5.801 5,722,627 +13,018 0.22% 33,198,972
2018-10-05 2018-10-03 5.912 5,709,609 +19,527 0.22% 33,755,042
2018-10-04 2018-10-02 5.912 5,690,082 +32,544 0.22% 33,639,599
2018-10-02 2018-09-27 6.145 5,657,538 +52,070 0.23% 34,768,399
2018-09-28 2018-09-26 6.404 5,605,468 +61,834 0.23% 35,895,235
2018-09-27 2018-09-24 6.600 5,543,634 +45,562 0.23% 36,589,463
2018-09-26 2018-09-21 6.797 5,498,072 -680,172 0.23% 37,369,971
2018-09-24 2018-09-20 6.133 6,178,244 -19,527 0.25% 37,892,460
2018-09-21 2018-09-19 6.059 6,197,771 +3,254 0.25% 37,555,163
2018-09-20 2018-09-18 5.887 6,194,517 -13,017 0.25% 36,469,530
2018-09-18 2018-09-14 6.023 6,207,534 +16,272 0.25% 37,385,431
2018-09-17 2018-09-13 5.961 6,191,262 -74,852 0.25% 36,906,947
2018-09-14 2018-09-12 5.937 6,266,114 +19,527 0.26% 37,199,117
2018-09-13 2018-09-11 6.047 6,246,587 +3,254 0.26% 37,774,185
2018-09-12 2018-09-10 6.084 6,243,333 -6,509 0.26% 37,984,718
2018-09-11 2018-09-07 6.158 6,249,842 -45,561 0.26% 38,485,219
2018-09-10 2018-09-06 6.121 6,295,403 -3,255 0.26% 38,533,644
2018-09-06 2018-09-04 6.453 6,298,658 -9,763 0.27% 40,643,821
2018-09-05 2018-09-03 6.367 6,308,421 +29,029 0.27% 40,164,062
2018-09-04 2018-08-31 6.637 6,279,392 +9,764 0.31% 41,677,202
2018-09-03 2018-08-30 6.404 6,269,628 +9,763 0.31% 40,148,257
2018-08-31 2018-08-29 6.625 6,259,865 +6,509 0.30% 41,470,659
2018-08-30 2018-08-28 6.404 6,253,356 +13,017 0.31% 40,044,058
2018-08-28 2018-08-24 6.379 6,240,339 +3,255 0.31% 39,807,302
2018-08-27 2018-08-23 6.391 6,237,084 -6,509 0.31% 39,863,198
2018-08-24 2018-08-22 6.453 6,243,593 -48,816 0.31% 40,288,499
2018-08-23 2018-08-21 6.440 6,292,409 -32,544 0.34% 40,526,158
2018-08-22 2018-08-20 6.145 6,324,953 +45,561 0.34% 38,869,997
2018-08-21 2018-08-17 6.145 6,279,392 +13,018 0.33% 38,590,002
2018-08-20 2018-08-16 6.145 6,266,374 +6,509 0.33% 38,510,000
2018-08-17 2018-08-15 6.084 6,259,865 -19,527 0.33% 38,085,299
2018-08-16 2018-08-14 6.318 6,279,392 -22,781 0.33% 39,670,522
2018-08-15 2018-08-13 6.195 6,302,173 -3,254 0.34% 39,039,843
2018-08-13 2018-08-09 6.244 6,305,427 +3,254 0.34% 39,370,000
2018-08-10 2018-08-08 6.047 6,302,173 +26,036 0.34% 38,110,323
2018-08-09 2018-08-07 6.084 6,276,137 -39,053 0.33% 38,184,299
2018-08-08 2018-08-06 5.863 6,315,190 -55,325 0.34% 37,024,739
2018-08-07 2018-08-03 6.109 6,370,515 -32,544 0.34% 38,915,099
2018-08-06 2018-08-02 6.244 6,403,059 +71,597 0.34% 39,979,598
2018-08-03 2018-08-01 6.404 6,331,462 -3,255 0.34% 40,544,218
2018-08-01 2018-07-30 6.354 6,334,717 +3,255 0.34% 40,253,622
2018-07-30 2018-07-26 6.465 6,331,462 +520,706 0.34% 40,933,318
2018-07-27 2018-07-25 6.428 5,810,756 +65,088 0.31% 37,352,660
2018-07-26 2018-07-24 6.514 5,745,668 -32,544 0.31% 37,428,602
2018-07-24 2018-07-20 6.502 5,778,212 +48,816 0.31% 37,569,581
2018-07-20 2018-07-18 6.600 5,729,396 -9,763 0.31% 37,815,542
2018-07-19 2018-07-17 6.772 5,739,159 +13,018 0.31% 38,867,540
2018-07-18 2018-07-16 7.055 5,726,141 -16,272 0.31% 40,398,118
2018-07-17 2018-07-13 7.239 5,742,413 -26,036 0.31% 41,571,617
2018-07-16 2018-07-12 6.612 5,768,449 -3,254 0.31% 38,138,464
2018-07-13 2018-07-11 6.451 5,771,703 -20,467 0.31% 37,232,726
2018-07-12 2018-07-10 6.401 5,792,170 +19,420 0.31% 37,078,437
2018-07-11 2018-07-09 6.389 5,772,750 -9,710 0.31% 36,882,780
2018-07-10 2018-07-06 6.303 5,782,460 +32,367 0.31% 36,444,599
2018-07-09 2018-07-05 6.451 5,750,093 +3,237 0.31% 37,093,322
2018-07-06 2018-07-04 6.673 5,746,856 -74,445 0.31% 38,350,801
2018-07-05 2018-07-03 6.723 5,821,301 -6,474 0.31% 39,135,358
2018-07-04 2018-06-29 6.822 5,827,775 -25,894 0.31% 39,755,042
2018-06-29 2018-06-27 6.500 5,853,669 -9,710 0.31% 38,050,841
2018-06-28 2018-06-26 6.587 5,863,379 +32,367 0.31% 38,621,180
2018-06-27 2018-06-25 6.760 5,831,012 -12,947 0.31% 39,416,823
2018-06-26 2018-06-22 6.859 5,843,959 -22,657 0.31% 40,082,103
2018-06-25 2018-06-21 6.698 5,866,616 +19,421 0.31% 39,295,001
2018-06-22 2018-06-20 6.735 5,847,195 -100,340 0.31% 39,381,698
2018-06-21 2018-06-19 6.426 5,947,535 +113,287 0.32% 38,220,002
2018-06-20 2018-06-15 6.748 5,834,248 -210,389 0.31% 39,366,598
2018-06-19 2018-06-14 6.921 6,044,637 +35,604 0.32% 41,831,998
2018-06-15 2018-06-13 6.970 6,009,033 +2,699,453 0.32% 41,882,640
2018-06-14 2018-06-12 7.143 3,309,580 -84,156 0.18% 23,640,196
2018-06-13 2018-06-11 7.019 3,393,736 +106,813 0.18% 23,821,919
2018-06-12 2018-06-08 7.032 3,286,923 +284,834 0.18% 23,112,778
2018-06-11 2018-06-07 7.180 3,002,089 +155,364 0.16% 21,555,101
2018-06-08 2018-06-06 7.168 2,846,725 +74,446 0.15% 20,404,402
2018-06-07 2018-06-05 7.143 2,772,279 +258,940 0.15% 19,802,277
2018-06-06 2018-06-04 7.600 2,513,339 +58,261 0.13% 19,101,899
2018-06-05 2018-06-01 7.662 2,455,078 +142,418 0.13% 18,810,803
2018-06-04 2018-05-31 7.637 2,312,660 +210,389 0.12% 17,662,437
2018-06-01 2018-05-30 8.070 2,102,271 +3,236 0.11% 16,964,937
2018-05-31 2018-05-29 8.057 2,099,035 -16,183 0.11% 16,912,883
2018-05-30 2018-05-28 8.453 2,115,218 -64,736 0.11% 17,879,756
2018-05-29 2018-05-25 7.847 2,179,954 -29,130 0.12% 17,106,904
2018-05-28 2018-05-24 7.835 2,209,084 +42,078 0.12% 17,308,198
2018-05-25 2018-05-23 7.810 2,167,006 -3,237 0.12% 16,924,956
2018-05-23 2018-05-18 7.736 2,170,243 -6,474 0.12% 16,789,318
2018-05-21 2018-05-17 7.724 2,176,717 -35,604 0.12% 16,812,502
2018-05-18 2018-05-16 7.761 2,212,321 +16,184 0.12% 17,169,520
2018-05-17 2018-05-15 7.637 2,196,137 -122,997 0.12% 16,772,518
2018-05-16 2018-05-14 7.687 2,319,134 -71,208 0.12% 17,826,521
2018-05-14 2018-05-10 7.242 2,390,342 -106,813 0.13% 17,310,436
2018-05-11 2018-05-09 7.007 2,497,155 +25,894 0.13% 17,497,617
2018-05-10 2018-05-08 7.019 2,471,261 +32,367 0.13% 17,346,718
2018-05-09 2018-05-07 7.106 2,438,894 -35,604 0.13% 17,330,501
2018-05-08 2018-05-04 7.192 2,474,498 -469,329 0.13% 17,797,559
2018-05-07 2018-05-03 7.180 2,943,827 -488,750 0.16% 21,136,778
2018-05-04 2018-05-02 7.192 3,432,577 +142,417 0.18% 24,688,439
2018-05-03 2018-04-30 7.279 3,290,160 +3,237 0.18% 23,948,740
2018-05-02 2018-04-27 7.291 3,286,923 -233,046 0.18% 23,965,798
2018-04-30 2018-04-26 6.723 3,519,969 -12,947 0.19% 23,663,997
2018-04-27 2018-04-25 6.871 3,532,916 -9,711 0.19% 24,274,957
2018-04-26 2018-04-24 6.686 3,542,627 -103,576 0.19% 23,684,982
2018-04-25 2018-04-23 6.315 3,646,203 +42,078 0.20% 23,025,661
2018-04-24 2018-04-20 6.327 3,604,125 -132,707 0.19% 22,804,480
2018-04-23 2018-04-19 5.932 3,736,832 +233,046 0.20% 22,166,400
2018-04-20 2018-04-18 5.882 3,503,786 -48,551 0.19% 20,610,802
2018-04-19 2018-04-17 6.167 3,552,337 +407,831 0.19% 21,906,100
2018-04-18 2018-04-16 6.179 3,144,506 +42,078 0.17% 19,430,000
2018-04-17 2018-04-13 6.179 3,102,428 +216,862 0.17% 19,169,998
2018-04-16 2018-04-12 6.364 2,885,566 +61,499 0.15% 18,364,901
2018-04-13 2018-04-11 6.179 2,824,067 +29,130 0.15% 17,449,997
2018-04-12 2018-04-10 6.241 2,794,937 -35,604 0.15% 17,442,702
2018-04-11 2018-04-09 6.204 2,830,541 +16,184 0.15% 17,559,960
2018-04-10 2018-04-06 6.130 2,814,357 +265,414 0.15% 17,250,879
2018-04-09 2018-04-04 6.266 2,548,943 +197,442 0.14% 15,970,497
2018-04-06 2018-04-03 6.179 2,351,501 +155,364 0.13% 14,529,997
2018-04-04 2018-03-29 6.204 2,196,137 +45,314 0.12% 13,624,278
2018-04-03 2018-03-28 6.204 2,150,823 -139,180 0.12% 13,343,162
2018-03-29 2018-03-27 6.315 2,290,003 -106,813 0.12% 14,461,299
2018-03-28 2018-03-26 6.204 2,396,816 +184,495 0.13% 14,869,240
2018-03-27 2018-03-23 6.154 2,212,321 +22,657 0.12% 13,615,320
2018-03-26 2018-03-22 6.352 2,189,664 +42,078 0.12% 13,908,841
2018-03-23 2018-03-21 6.364 2,147,586 +42,078 0.12% 13,668,100
2018-03-22 2018-03-20 6.562 2,105,508 +103,576 0.11% 13,816,619
2018-03-21 2018-03-19 6.315 2,001,932 +229,809 0.11% 12,642,140
2018-03-20 2018-03-16 6.921 1,772,123 +275,124 0.09% 12,264,003
2018-03-19 2018-03-15 7.749 1,496,999 -103,576 0.08% 11,599,504
2018-03-16 2018-03-14 7.514 1,600,575 +29,131 0.09% 12,026,243
2018-03-15 2018-03-13 7.254 1,571,444 +9,710 0.08% 11,399,541
2018-03-14 2018-03-12 7.180 1,561,734 -6,473 0.08% 11,213,303
2018-03-13 2018-03-09 7.304 1,568,207 +9,710 0.08% 11,453,579
2018-03-12 2018-03-08 7.328 1,558,497 +22,657 0.08% 11,421,181
2018-03-09 2018-03-07 7.168 1,535,840 -93,865 0.08% 11,008,403
2018-03-08 2018-03-06 7.192 1,629,705 -12,947 0.09% 11,721,477
2018-03-07 2018-03-05 7.019 1,642,652 -42,078 0.09% 11,530,397
2018-03-06 2018-03-02 7.044 1,684,730 -258,941 0.09% 11,867,398
2018-03-05 2018-03-01 7.007 1,943,671 -174,784 0.11% 13,619,343
2018-03-02 2018-02-28 6.574 2,118,455 +32,367 0.11% 13,927,759
2018-03-01 2018-02-27 6.562 2,086,088 -74,445 0.11% 13,689,182
2018-02-28 2018-02-26 6.513 2,160,533 -16,184 0.12% 14,070,900
2018-02-27 2018-02-23 6.599 2,176,717 -29,131 0.12% 14,364,602
2018-02-23 2018-02-21 6.612 2,205,848 -29,130 0.12% 14,584,103
2018-02-22 2018-02-20 6.636 2,234,978 -9,711 0.12% 14,831,938
2018-02-21 2018-02-15 6.093 2,244,689 -25,894 0.12% 13,675,823
2018-02-20 2018-02-13 5.734 2,270,583 -80,918 0.12% 13,019,842
2018-02-14 2018-02-12 5.462 2,351,501 -6,474 0.13% 12,844,518
2018-02-13 2018-02-09 5.326 2,357,975 +572,905 0.13% 12,559,340
2018-02-12 2018-02-08 5.771 1,785,070 +25,894 0.10% 10,302,022
2018-02-09 2018-02-07 5.512 1,759,176 +29,131 0.10% 9,696,042
2018-02-08 2018-02-06 5.499 1,730,045 +6,474 0.09% 9,514,101
2018-02-07 2018-02-05 5.932 1,723,571 +16,184 0.09% 10,223,998
2018-02-06 2018-02-02 5.920 1,707,387 -74,446 0.09% 10,106,897
2018-02-05 2018-02-01 5.957 1,781,833 -168,311 0.10% 10,613,641
2018-02-02 2018-01-31 6.043 1,950,144 -3,237 0.11% 11,784,900
2018-02-01 2018-01-30 6.018 1,953,381 -161,837 0.11% 11,756,181
2018-01-31 2018-01-29 5.932 2,115,218 -29,131 0.11% 12,547,197
2018-01-30 2018-01-26 5.833 2,144,349 +16,184 0.12% 12,507,999
2018-01-29 2018-01-25 5.759 2,128,165 -64,736 0.12% 12,255,797
2018-01-26 2018-01-24 5.895 2,192,901 -22,657 0.12% 12,926,703
2018-01-25 2018-01-23 5.746 2,215,558 +97,103 0.12% 12,731,701
2018-01-24 2018-01-22 5.438 2,118,455 -48,551 0.11% 11,519,199
2018-01-23 2018-01-19 5.178 2,167,006 -77,683 0.12% 11,220,817
2018-01-22 2018-01-18 5.153 2,244,689 +51,788 0.12% 11,567,582
2018-01-19 2018-01-17 5.339 2,192,901 -210,389 0.12% 11,707,203
2018-01-18 2018-01-16 5.339 2,403,290 -25,894 0.13% 12,830,403
2018-01-17 2018-01-15 5.215 2,429,184 -51,788 0.13% 12,668,442
2018-01-16 2018-01-12 5.227 2,480,972 +365,754 0.13% 12,969,182
2018-01-15 2018-01-11 5.104 2,115,218 -122,997 0.11% 10,795,818
2018-01-12 2018-01-10 5.240 2,238,215 -119,760 0.12% 11,727,840
2018-01-11 2018-01-09 5.190 2,357,975 -9,710 0.13% 12,238,800
2018-01-10 2018-01-08 5.215 2,367,685 -3,237 0.13% 12,347,719
2018-01-09 2018-01-05 5.227 2,370,922 -155,364 0.13% 12,393,900
2018-01-08 2018-01-04 5.141 2,526,286 -48,551 0.14% 12,987,519
2018-01-05 2018-01-03 4.807 2,574,837 +110,049 0.14% 12,377,978
2018-01-04 2018-01-02 4.659 2,464,788 -61,498 0.14% 11,483,421
2018-01-03 2017-12-29 4.708 2,526,286 +6,473 0.14% 11,894,819
2018-01-02 2017-12-28 4.437 2,519,813 -12,947 0.14% 11,179,262
2017-12-29 2017-12-27 4.498 2,532,760 -25,894 0.14% 11,393,202
2017-12-28 2017-12-22 4.165 2,558,654 +540,538 0.14% 10,655,941
2017-12-27 2017-12-21 4.016 2,018,116 +16,184 0.11% 8,105,501
2017-12-22 2017-12-20 3.893 2,001,932 +103,576 0.11% 7,793,100
2017-12-21 2017-12-19 3.831 1,898,356 +6,474 0.10% 7,272,600
2017-12-20 2017-12-18 3.905 1,891,882 +32,367 0.10% 7,388,078
2017-12-19 2017-12-15 3.942 1,859,515 +9,710 0.10% 7,330,620
2017-12-18 2017-12-14 3.967 1,849,805 +19,421 0.10% 7,338,061
2017-12-15 2017-12-13 3.831 1,830,384 +16,184 0.10% 7,012,200
2017-12-14 2017-12-12 3.843 1,814,200 +9,710 0.10% 6,972,619
2017-12-13 2017-12-11 3.918 1,804,490 +25,894 0.10% 7,069,100
2017-12-12 2017-12-08 3.769 1,778,596 +16,184 0.10% 6,703,900
2017-12-11 2017-12-07 3.757 1,762,412 +25,894 0.10% 6,621,119
2017-12-08 2017-12-06 3.732 1,736,518 -16,184 0.10% 6,480,919
2017-12-07 2017-12-05 3.806 1,752,702 +6,473 0.10% 6,671,280
2017-12-06 2017-12-04 3.856 1,746,229 +19,421 0.10% 6,732,962
2017-12-05 2017-12-01 3.856 1,726,808 +9,710 0.10% 6,658,080
2017-12-04 2017-11-30 3.868 1,717,098 +6,474 0.09% 6,641,861
2017-12-01 2017-11-29 3.992 1,710,624 +12,947 0.09% 6,828,219
2017-11-30 2017-11-28 3.880 1,697,677 -9,710 0.09% 6,587,719
2017-11-27 2017-11-23 4.004 1,707,387 -25,895 0.09% 6,836,398
2017-11-24 2017-11-22 4.140 1,733,282 -97,102 0.10% 7,175,702
2017-11-23 2017-11-21 4.202 1,830,384 -152,128 0.10% 7,690,799
2017-11-22 2017-11-20 4.091 1,982,512 -190,968 0.11% 8,109,502
2017-11-21 2017-11-17 4.140 2,173,480 +6,474 0.12% 8,998,100
2017-11-20 2017-11-16 4.165 2,167,006 -605,273 0.12% 9,024,858
2017-11-17 2017-11-15 4.115 2,772,279 -145,654 0.15% 11,408,578
2017-11-16 2017-11-14 4.053 2,917,933 -48,552 0.16% 11,827,679
2017-11-15 2017-11-13 4.016 2,966,485 +6,474 0.16% 11,914,502
2017-11-14 2017-11-10 4.029 2,960,011 +38,841 0.16% 11,925,080
2017-11-13 2017-11-09 3.880 2,921,170 +12,947 0.16% 11,335,400
2017-11-08 2017-11-06 3.596 2,908,223 +35,604 0.16% 10,458,540
2017-11-07 2017-11-03 3.497 2,872,619 +12,947 0.16% 10,046,501
2017-11-03 2017-11-01 3.547 2,859,672 -16,184 0.16% 10,142,581
2017-10-31 2017-10-27 3.522 2,875,856 -71,208 0.16% 10,128,902
2017-10-30 2017-10-26 3.571 2,947,064 -6,474 0.16% 10,525,380
2017-10-27 2017-10-25 3.621 2,953,538 -3,236 0.16% 10,694,501
2017-10-26 2017-10-24 3.596 2,956,774 +9,710 0.16% 10,633,139
2017-10-25 2017-10-23 3.609 2,947,064 +16,184 0.16% 10,634,640
2017-10-24 2017-10-20 3.534 2,930,880 +35,604 0.16% 10,358,919
2017-10-23 2017-10-19 3.559 2,895,276 +58,262 0.16% 10,304,640
2017-10-20 2017-10-18 3.534 2,837,014 +19,420 0.16% 10,027,158
2017-10-18 2017-10-16 3.596 2,817,594 +3,237 0.16% 10,132,620
2017-10-17 2017-10-13 3.646 2,814,357 -97,103 0.16% 10,260,099
2017-10-16 2017-10-12 3.646 2,911,460 -9,710 0.16% 10,614,101
2017-10-13 2017-10-11 3.584 2,921,170 -3,237 0.16% 10,469,000
2017-10-12 2017-10-10 3.460 2,924,407 -35,604 0.16% 10,119,201
2017-10-11 2017-10-09 3.349 2,960,011 +3,237 0.16% 9,913,180
2017-10-10 2017-10-06 3.312 2,956,774 -100,340 0.16% 9,792,719
2017-10-06 2017-10-03 3.349 3,057,114 -9,710 0.17% 10,238,381
2017-10-03 2017-09-28 3.349 3,066,824 +16,184 0.17% 10,270,900
2017-09-29 2017-09-27 3.337 3,050,640 +77,682 0.17% 10,178,999
2017-09-28 2017-09-26 3.324 2,972,958 +122,997 0.16% 9,883,060
2017-09-27 2017-09-25 3.337 2,849,961 +12,947 0.16% 9,509,398
2017-09-26 2017-09-22 3.485 2,837,014 +6,473 0.16% 9,886,918
2017-09-25 2017-09-21 3.534 2,830,541 +119,760 0.16% 10,004,280
2017-09-22 2017-09-20 3.584 2,710,781 -80,919 0.15% 9,715,000
2017-09-21 2017-09-19 3.584 2,791,700 -165,074 0.15% 10,005,000
2017-09-19 2017-09-15 3.584 2,956,774 +42,077 0.16% 10,596,599
2017-09-15 2017-09-13 3.571 2,914,697 +3,237 0.16% 10,409,782
2017-09-14 2017-09-12 3.621 2,911,460 -87,392 0.16% 10,542,141
2017-09-13 2017-09-11 3.609 2,998,852 -16,184 0.17% 10,821,519
2017-09-12 2017-09-08 3.349 3,015,036 -139,180 0.17% 10,097,460
2017-09-11 2017-09-07 3.287 3,154,216 +12,947 0.17% 10,368,679
2017-09-08 2017-09-06 3.349 3,141,269 -194,206 0.17% 10,520,219
2017-09-07 2017-09-05 3.349 3,335,475 +38,842 0.18% 11,170,622
2017-09-06 2017-09-04 3.349 3,296,633 -42,078 0.18% 11,040,538
2017-09-05 2017-09-01 3.423 3,338,711 -9,711 0.18% 11,429,019
2017-09-01 2017-08-30 3.300 3,348,422 -171,547 0.18% 11,048,462
2017-08-31 2017-08-29 3.300 3,519,969 -343,096 0.19% 11,614,498
2017-08-30 2017-08-28 3.300 3,863,065 -9,711 0.21% 12,746,579
2017-08-28 2017-08-24 3.337 3,872,776 -103,576 0.21% 12,922,201
2017-08-25 2017-08-22 3.337 3,976,352 +16,184 0.22% 13,267,801
2017-08-24 2017-08-21 3.386 3,960,168 -87,392 0.22% 13,409,560
2017-08-22 2017-08-18 3.324 4,047,560 -48,552 0.22% 13,455,379
2017-08-21 2017-08-17 3.423 4,096,112 +132,707 0.23% 14,021,741
2017-08-18 2017-08-16 3.349 3,963,405 +38,841 0.22% 13,273,581
2017-08-17 2017-08-15 3.139 3,924,564 -25,894 0.22% 12,319,001
2017-08-16 2017-08-14 3.188 3,950,458 -9,710 0.22% 12,595,561
2017-08-15 2017-08-11 3.176 3,960,168 -84,156 0.22% 12,577,580
2017-08-14 2017-08-10 3.028 4,044,324 -116,523 0.22% 12,245,101
2017-08-11 2017-08-09 2.756 4,160,847 +226,573 0.23% 11,466,661
2017-08-10 2017-08-08 2.768 3,934,274 +97,103 0.22% 10,890,880
2017-08-09 2017-08-07 2.719 3,837,171 +61,498 0.21% 10,432,399
2017-08-08 2017-08-04 2.706 3,775,673 -25,894 0.21% 10,218,540
2017-08-07 2017-08-03 2.595 3,801,567 +12,947 0.21% 9,865,800
2017-08-04 2017-08-02 2.570 3,788,620 +67,972 0.21% 9,738,560
2017-08-03 2017-08-01 2.558 3,720,648 +35,604 0.21% 9,517,859
2017-08-02 2017-07-31 2.608 3,685,044 +42,078 0.20% 9,608,940
2017-08-01 2017-07-28 2.570 3,642,966 +74,445 0.20% 9,364,160
2017-07-31 2017-07-27 2.657 3,568,521 +106,813 0.20% 9,481,501
2017-07-28 2017-07-26 2.657 3,461,708 -90,629 0.19% 9,197,700
2017-07-27 2017-07-25 2.645 3,552,337 +19,421 0.20% 9,394,600
2017-07-26 2017-07-24 2.608 3,532,916 +42,077 0.20% 9,212,259
2017-07-25 2017-07-21 2.645 3,490,839 -6,473 0.19% 9,231,961
2017-07-24 2017-07-20 2.645 3,497,312 +12,947 0.19% 9,249,079
2017-07-21 2017-07-19 2.632 3,484,365 +9,710 0.19% 9,171,780
2017-07-19 2017-07-17 2.620 3,474,655 +9,710 0.19% 9,103,280
2017-07-18 2017-07-14 2.669 3,464,945 +74,446 0.19% 9,249,121
2017-07-17 2017-07-13 2.694 3,390,499 +9,710 0.19% 9,134,199
2017-07-13 2017-07-11 2.583 3,380,789 -71,209 0.19% 8,732,020
2017-07-12 2017-07-10 2.533 3,451,998 +365,753 0.19% 8,745,301
2017-07-10 2017-07-06 2.533 3,086,245 +29,131 0.17% 7,818,701
2017-07-07 2017-07-05 2.558 3,057,114 +29,131 0.17% 7,820,461
2017-07-04 2017-06-30 2.533 3,027,983 -45,314 0.17% 7,671,100
2017-06-26 2017-06-22 2.595 3,073,297 -48,552 0.17% 7,975,799
2017-06-23 2017-06-21 2.583 3,121,849 -29,131 0.17% 8,063,221
2017-06-22 2017-06-20 2.620 3,150,980 +12,947 0.17% 8,255,281
2017-06-21 2017-06-19 2.657 3,138,033 -9,710 0.17% 8,337,701
2017-06-20 2017-06-16 2.632 3,147,743 +32,368 0.17% 8,285,700
2017-06-16 2017-06-14 2.657 3,115,375 +22,657 0.17% 8,277,499
2017-06-13 2017-06-09 2.706 3,092,718 +12,947 0.17% 8,370,180
2017-06-12 2017-06-08 2.706 3,079,771 +22,657 0.17% 8,335,140
2017-06-09 2017-06-07 2.706 3,057,114 +9,711 0.17% 8,273,821
2017-06-08 2017-06-06 2.694 3,047,403 -126,234 0.17% 8,209,879
2017-06-07 2017-06-05 2.669 3,173,637 +3,237 0.18% 8,471,520
2017-06-06 2017-06-02 2.694 3,170,400 +35,604 0.18% 8,541,240
2017-06-02 2017-05-31 2.706 3,134,796 +42,078 0.17% 8,484,061
2017-06-01 2017-05-29 2.731 3,092,718 +32,368 0.17% 8,446,620
2017-05-31 2017-05-26 2.706 3,060,350 +55,024 0.17% 8,282,579
2017-05-29 2017-05-25 2.719 3,005,326 +3,237 0.17% 8,170,801
2017-05-25 2017-05-23 2.694 3,002,089 -3,237 0.17% 8,087,800
2017-05-24 2017-05-22 2.719 3,005,326 -19,420 0.17% 8,170,801
2017-05-23 2017-05-19 2.743 3,024,746 +6,473 0.17% 8,298,359
2017-05-22 2017-05-18 2.719 3,018,273 +93,866 0.17% 8,206,001
2017-05-19 2017-05-17 2.731 2,924,407 +213,626 0.16% 7,986,940
2017-05-18 2017-05-16 2.781 2,710,781 -9,710 0.15% 7,537,500
2017-05-17 2017-05-15 2.793 2,720,491 -3,237 0.15% 7,598,119
2017-05-16 2017-05-12 2.706 2,723,728 -77,682 0.15% 7,371,540
2017-05-12 2017-05-10 2.719 2,801,410 +16,184 0.15% 7,616,399
2017-05-11 2017-05-09 2.731 2,785,226 -106,813 0.15% 7,606,819
2017-05-10 2017-05-08 2.608 2,892,039 +48,551 0.16% 7,541,139
2017-05-09 2017-05-05 2.570 2,843,488 -122,997 0.16% 7,309,120
2017-05-08 2017-05-04 2.583 2,966,485 -145,654 0.16% 7,661,941
2017-05-04 2017-04-28 2.608 3,112,139 -106,812 0.17% 8,115,061
2017-04-28 2017-04-26 2.645 3,218,951 -71,209 0.18% 8,512,919
2017-04-27 2017-04-25 2.608 3,290,160 -32,368 0.18% 8,579,260
2017-04-26 2017-04-24 2.533 3,322,528 +106,813 0.18% 8,417,301
2017-04-25 2017-04-21 2.496 3,215,715 +12,947 0.18% 8,027,481
2017-04-24 2017-04-20 2.533 3,202,768 +97,103 0.18% 8,113,901
2017-04-21 2017-04-19 2.472 3,105,665 +42,078 0.17% 7,676,000
2017-04-20 2017-04-18 2.521 3,063,587 +169,929 0.17% 7,723,439
2017-04-19 2017-04-13 2.546 2,893,658 -19,420 0.16% 7,366,561
2017-04-18 2017-04-12 2.385 2,913,078 +42,078 0.16% 6,948,000
2017-04-12 2017-04-10 2.323 2,871,000 +32,367 0.16% 6,670,239
2017-04-11 2017-04-07 2.323 2,838,633 +32,368 0.16% 6,595,040
2017-04-05 2017-03-31 2.360 2,806,265 +29,130 0.16% 6,623,879
2017-04-03 2017-03-30 2.336 2,777,135 -3,236 0.15% 6,486,481
2017-03-31 2017-03-29 2.323 2,780,371 +64,735 0.15% 6,459,679
2017-03-30 2017-03-28 2.410 2,715,636 +165,074 0.15% 6,544,199
2017-03-29 2017-03-27 2.435 2,550,562 -139,180 0.14% 6,209,441
2017-03-28 2017-03-24 2.422 2,689,742 +394,884 0.15% 6,515,040
2017-03-27 2017-03-23 2.224 2,294,858 +29,131 0.13% 5,104,799
2017-03-24 2017-03-22 2.224 2,265,727 +32,367 0.13% 5,039,999
2017-03-23 2017-03-21 2.224 2,233,360 +3,237 0.12% 4,968,000
2017-03-22 2017-03-20 2.224 2,230,123 +93,866 0.12% 4,960,800
2017-03-21 2017-03-17 2.249 2,136,257 -9,711 0.12% 4,804,799
2017-03-17 2017-03-15 2.224 2,145,968 +9,711 0.12% 4,773,601
2017-03-14 2017-03-10 2.212 2,136,257 -3,237 0.12% 4,725,599
2017-03-13 2017-03-09 2.187 2,139,494 -9,710 0.12% 4,679,880
2017-03-10 2017-03-08 2.224 2,149,204 +16,183 0.12% 4,780,799
2017-03-09 2017-03-07 2.212 2,133,021 +6,474 0.12% 4,718,441
2017-03-08 2017-03-06 2.286 2,126,547 -6,474 0.12% 4,861,800
2017-03-07 2017-03-03 2.187 2,133,021 -77,682 0.12% 4,665,721
2017-03-06 2017-03-02 2.150 2,210,703 -9,710 0.12% 4,753,681
2017-03-03 2017-03-01 2.076 2,220,413 +51,788 0.12% 4,609,920
2017-03-02 2017-02-28 2.064 2,168,625 -271,887 0.12% 4,475,600
2017-03-01 2017-02-27 2.138 2,440,512 -42,078 0.13% 5,217,680
2017-02-28 2017-02-24 2.138 2,482,590 +6,474 0.14% 5,307,640
2017-02-27 2017-02-23 2.101 2,476,116 +77,682 0.14% 5,201,999
2017-02-24 2017-02-22 1.977 2,398,434 +16,183 0.13% 4,742,399
2017-02-23 2017-02-21 1.953 2,382,251 -29,130 0.13% 4,651,521
2017-02-22 2017-02-20 1.965 2,411,381 +35,604 0.13% 4,738,199
2017-02-21 2017-02-17 1.953 2,375,777 +48,551 0.13% 4,638,880
2017-02-20 2017-02-16 1.977 2,327,226 +113,287 0.13% 4,601,600
2017-02-17 2017-02-15 1.990 2,213,939 +262,177 0.12% 4,404,959
2017-02-16 2017-02-14 2.002 1,951,762 +103,576 0.11% 3,907,439
2017-02-15 2017-02-13 1.977 1,848,186 +336,622 0.10% 3,654,399
2017-02-14 2017-02-10 1.965 1,511,564 +449,909 0.08% 2,970,120
2017-02-13 2017-02-09 1.866 1,061,655 +317,202 0.06% 1,981,120
2017-02-09 2017-02-07 1.817 744,453 +32,367 0.04% 1,352,399
2017-02-08 2017-02-06 1.804 712,086 +55,025 0.04% 1,284,800
2017-02-07 2017-02-03 1.817 657,061 -3,237 0.04% 1,193,640
2017-02-02 2017-01-27 1.854 660,298 -12,947 0.04% 1,224,001
2017-02-01 2017-01-25 1.829 673,245 +16,184 0.04% 1,231,360
2017-01-23 2017-01-19 1.854 657,061 +6,474 0.04% 1,218,000
2017-01-11 2017-01-09 1.866 650,587 -35,605 0.04% 1,214,039
2017-01-05 2017-01-03 1.878 686,192 -161,837 0.04% 1,288,960
2017-01-04 2016-12-30 1.878 848,029 -6,474 0.05% 1,592,959
2016-12-16 2016-12-14 1.792 854,503 +161,838 0.05% 1,531,200
2016-12-14 2016-12-12 1.817 692,665 -16,184 0.04% 1,258,320
2016-12-09 2016-12-07 1.878 708,849 +6,473 0.04% 1,331,520
2016-12-05 2016-12-01 1.965 702,376 -9,710 0.04% 1,380,121
2016-12-02 2016-11-30 2.002 712,086 -6,473 0.04% 1,425,600
2016-12-01 2016-11-29 1.915 718,559 -74,446 0.04% 1,376,399
2016-11-28 2016-11-24 1.854 793,005 +45,315 0.04% 1,470,001
2016-11-21 2016-11-17 1.841 747,690 +158,601 0.04% 1,376,760
2016-10-27 2016-10-25 1.965 589,089 -42,078 0.03% 1,157,520
2016-10-24 2016-10-19 1.915 631,167 +106,813 0.03% 1,209,000
2016-10-19 2016-10-17 1.878 524,354 -22,657 0.03% 984,960
2016-10-17 2016-10-13 1.915 547,011 +6,473 0.03% 1,047,799
2016-10-13 2016-10-11 1.977 540,538 +6,474 0.03% 1,068,800
2016-10-12 2016-10-07 1.977 534,064 +29,130 0.03% 1,055,999
2016-10-06 2016-10-04 1.990 504,934 +9,711 0.03% 1,004,641
2016-10-04 2016-09-30 2.027 495,223 -122,997 0.03% 1,003,679
2016-09-30 2016-09-28 1.977 618,220 -3,237 0.03% 1,222,400
2016-09-29 2016-09-27 1.977 621,457 +12,947 0.03% 1,228,801
2016-09-27 2016-09-23 2.014 608,510 -242,756 0.03% 1,225,761
2016-09-26 2016-09-22 2.027 851,266 +12,947 0.05% 1,725,280
2016-09-23 2016-09-21 1.990 838,319 +22,657 0.05% 1,667,960
2016-09-21 2016-09-19 2.027 815,662 +12,947 0.05% 1,653,120
2016-09-19 2016-09-14 1.977 802,715 -80,919 0.05% 1,587,200
2016-09-09 2016-09-07 2.064 883,634 -25,894 0.05% 1,823,641
2016-09-08 2016-09-06 2.051 909,528 -25,894 0.05% 1,865,841
2016-09-07 2016-09-05 1.990 935,422 -3,237 0.05% 1,861,160
2016-09-06 2016-09-02 1.990 938,659 -48,551 0.05% 1,867,601
2016-09-05 2016-09-01 1.903 987,210 -3,237 0.06% 1,878,800
2016-09-02 2016-08-31 1.891 990,447 +530,828 0.06% 1,872,721
2016-09-01 2016-08-30 2.014 459,619 +97,103 0.03% 925,840
2016-08-30 2016-08-26 1.977 362,516 +152,127 0.02% 716,799
2016-08-29 2016-08-25 1.903 210,389 +122,997 0.01% 400,400
2016-08-26 2016-08-24 1.891 87,392 -3,237 0.01% 165,239
2016-08-25 2016-08-23 1.903 90,629 -3,237 0.01% 172,480
2016-08-24 2016-08-22 1.903 93,866 -6,473 0.01% 178,640
2016-08-22 2016-08-18 1.878 100,339 -3,237 0.01% 188,479
2016-08-17 2016-08-15 1.742 103,576 +9,710 0.01% 180,480
2016-08-15 2016-08-11 1.780 93,866 +6,474 0.01% 167,040
2016-08-08 2016-08-04 1.718 87,392 -3,237 0.01% 150,119
2016-08-05 2016-08-03 1.718 90,629 +3,237 0.01% 155,680
2016-07-22 2016-07-20 1.866 87,392 -3,237 0.01% 163,079
2016-07-15 2016-07-13 1.755 90,629 +3,237 0.01% 159,040
2016-07-05 2016-06-30 1.705 87,392 -3,237 0.01% 149,039
2016-06-15 2016-06-13 1.817 90,629 -9,710 0.01% 164,640
2016-06-06 2016-06-02 1.854 100,339 +9,710 0.01% 185,999
2016-05-23 2016-05-19 1.829 90,629 +6,473 0.01% 165,760
2016-05-19 2016-05-17 1.854 84,156 -16,183 0.01% 156,001
2016-05-18 2016-05-16 1.854 100,339 +16,183 0.01% 185,999
2016-04-28 2016-04-26 1.891 84,156 -3,236 0.01% 159,121
2016-04-27 2016-04-25 1.854 87,392 -3,237 0.01% 161,999
2016-04-22 2016-04-20 1.854 90,629 -19,421 0.01% 168,000
2016-04-21 2016-04-19 1.841 110,050 +6,474 0.01% 202,641
2016-04-20 2016-04-18 1.878 103,576 -29,131 0.01% 194,560
2016-04-19 2016-04-15 1.841 132,707 +38,841 0.01% 244,360
2016-04-18 2016-04-14 1.903 93,866 -6,473 0.01% 178,640
2016-04-15 2016-04-13 1.928 100,339 -12,947 0.01% 193,439
2016-04-14 2016-04-12 1.866 113,286 +3,236 0.01% 211,399
2016-04-13 2016-04-11 1.928 110,050 -6,473 0.01% 212,161
2016-04-11 2016-04-07 1.953 116,523 -22,657 0.01% 227,520
2016-04-08 2016-04-06 1.940 139,180 -22,658 0.01% 270,039
2016-04-06 2016-04-01 1.965 161,838 -19,420 0.01% 318,001
2016-03-16 2016-03-14 1.841 181,258 +80,919 0.01% 333,760
2016-03-04 2016-03-02 1.915 100,339 +6,473 0.01% 192,199
2016-03-01 2016-02-26 1.953 93,866 +35,604 0.01% 183,280
2016-02-19 2016-02-17 1.977 58,262 +3,237 0.00% 115,201
2016-01-14 2016-01-12 2.101 55,025 -6,473 0.00% 115,600
2016-01-13 2016-01-11 2.101 61,498 +6,473 0.00% 129,199
2016-01-04 2015-12-29 2.150 55,025 -3,237 0.00% 118,320
2015-12-30 2015-12-28 2.089 58,262 +3,237 0.00% 121,681
2015-12-17 2015-12-15 2.187 55,025 -6,473 0.00% 120,360
2015-12-16 2015-12-14 2.249 61,498 +6,473 0.00% 138,319
2015-09-16 2015-09-14 2.187 55,025 +3,237 0.00% 120,360
2015-08-28 2015-08-26 2.014 51,788 -3,237 0.00% 104,320
2015-08-25 2015-08-21 2.224 55,025 -22,657 0.00% 122,400
2015-08-12 2015-08-10 2.472 77,682 -3,237 0.00% 192,000
2015-08-04 2015-07-31 2.509 80,919 -16,184 0.01% 203,000
2015-07-24 2015-07-22 2.521 97,103 +16,184 0.01% 244,801
2015-07-14 2015-07-10 2.286 80,919 +16,184 0.01% 185,000
2015-07-13 2015-07-09 2.113 64,735 +16,184 0.00% 136,800
2015-07-09 2015-07-07 2.064 48,551 -16,184 0.00% 100,199
2015-07-08 2015-07-06 2.323 64,735 +16,184 0.00% 150,400
2015-07-02 2015-06-29 2.570 48,551 -16,184 0.00% 124,799
2015-06-30 2015-06-26 2.570 64,735 +16,184 0.00% 166,400
2015-06-19 2015-06-17 2.793 48,551 -16,184 0.00% 135,599
2015-06-11 2015-06-09 2.595 64,735 +16,184 0.00% 168,000
2015-05-28 2015-05-26 2.904 48,551 -16,184 0.00% 140,999
2015-05-27 2015-05-22 2.682 64,735 -16,184 0.00% 173,600
2015-05-12 2015-05-08 2.620 80,919 +16,184 0.01% 212,000
2015-05-11 2015-05-07 2.484 64,735 -404,594 0.00% 160,800
2015-05-08 2015-05-06 2.496 469,329 +32,367 0.03% 1,171,599
2015-05-06 2015-05-04 2.620 436,962 -129,470 0.03% 1,144,801
2015-04-28 2015-04-24 2.879 566,432 -48,551 0.04% 1,631,000
2015-04-27 2015-04-23 2.879 614,983 -16,184 0.04% 1,770,800
2015-04-23 2015-04-21 2.941 631,167 +64,735 0.04% 1,856,400
2015-04-20 2015-04-16 2.706 566,432 -16,184 0.04% 1,533,000
2015-04-16 2015-04-14 2.595 582,616 -372,226 0.04% 1,512,001
2015-04-15 2015-04-13 2.743 954,842 -32,368 0.06% 2,619,599
2015-04-10 2015-04-08 2.126 987,210 -97,102 0.06% 2,098,400
2015-04-09 2015-04-02 2.051 1,084,312 -16,184 0.07% 2,224,399
2015-04-02 2015-03-31 2.027 1,100,496 +16,184 0.07% 2,230,400
2015-03-11 2015-03-09 1.668 1,084,312 -16,184 0.07% 1,808,999
2015-03-10 2015-03-06 1.730 1,100,496 +16,184 0.07% 1,904,000
2014-12-18 2014-12-16 1.878 1,084,312 -16,184 0.07% 2,036,799
2014-12-15 2014-12-11 1.841 1,100,496 +145,654 0.07% 2,026,400
2014-12-11 2014-12-09 1.705 954,842 -48,552 0.06% 1,628,399
2014-11-27 2014-11-25 2.150 1,003,394 -161,837 0.06% 2,157,601
2014-11-20 2014-11-18 2.274 1,165,231 +16,183 0.07% 2,649,599
2014-11-18 2014-11-14 2.274 1,149,048 +550,249 0.07% 2,612,801
2014-11-13 2014-11-11 2.237 598,799 -16,184 0.04% 1,339,399
2014-11-11 2014-11-07 2.200 614,983 +48,551 0.04% 1,352,800
2014-11-10 2014-11-06 2.126 566,432 +161,838 0.04% 1,204,000
2014-11-07 2014-11-05 2.187 404,594 +16,184 0.03% 885,000
2014-11-05 2014-11-03 2.200 388,410 -64,735 0.02% 854,399
2014-11-03 2014-10-30 2.200 453,145 +161,837 0.03% 996,799
2014-10-29 2014-10-27 2.187 291,308 -16,184 0.02% 637,200
2014-10-28 2014-10-24 2.200 307,492 +178,022 0.02% 676,401
2014-10-27 2014-10-23 2.163 129,470 +16,184 0.01% 280,000
2014-10-23 2014-10-21 2.150 113,286 -16,184 0.01% 243,599
2014-10-17 2014-10-15 2.039 129,470 +16,184 0.01% 264,000
2014-10-03 2014-09-29 2.002 113,286 +48,551 0.01% 226,799
2014-09-29 2014-09-25 2.089 64,735 -16,184 0.00% 135,200
2014-09-26 2014-09-24 2.126 80,919 +48,551 0.01% 172,000
2014-09-04 2014-09-02 1.965 32,368 -16,183 0.00% 63,601
2014-08-12 2014-08-08 1.829 48,551 +16,183 0.00% 88,799
2014-07-28 2014-07-24 1.878 32,368 +16,184 0.00% 60,801
2014-04-16 2014-04-14 2.200 16,184 +16,184 0.00% 35,601
2007-06-26 2007-06-22 0.475 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top