History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 12,743,000 | +0 | 0.36% | 106,658,910 |
| 2025-10-13 | 2025-10-09 | 8.390 | 12,743,000 | +0 | 0.36% | 106,913,770 |
| 2025-10-10 | 2025-10-08 | 8.390 | 12,743,000 | +0 | 0.36% | 106,913,770 |
| 2025-10-09 | 2025-10-06 | 8.450 | 12,743,000 | +0 | 0.36% | 107,678,350 |
| 2025-10-08 | 2025-10-03 | 8.520 | 12,743,000 | +0 | 0.36% | 108,570,360 |
| 2025-10-06 | 2025-10-02 | 8.450 | 12,743,000 | +0 | 0.36% | 107,678,350 |
| 2025-10-03 | 2025-09-30 | 8.520 | 12,743,000 | -104,000 | 0.36% | 108,570,360 |
| 2025-10-02 | 2025-09-29 | 8.420 | 12,847,000 | -397,500 | 0.36% | 108,171,740 |
| 2025-09-30 | 2025-09-26 | 8.360 | 13,244,500 | -132,500 | 0.37% | 110,724,020 |
| 2025-09-17 | 2025-09-15 | 8.760 | 13,377,000 | +100,000 | 0.38% | 117,182,520 |
| 2025-09-16 | 2025-09-12 | 8.940 | 13,277,000 | +50,000 | 0.37% | 118,696,380 |
| 2025-09-15 | 2025-09-11 | 8.900 | 13,227,000 | +100,000 | 0.37% | 117,720,300 |
| 2025-09-11 | 2025-09-09 | 9.410 | 13,127,000 | -50,000 | 0.37% | 123,525,070 |
| 2025-09-09 | 2025-09-05 | 8.980 | 13,177,000 | +50,000 | 0.37% | 118,329,460 |
| 2025-09-08 | 2025-09-04 | 8.800 | 13,127,000 | +250,000 | 0.37% | 115,517,600 |
| 2025-09-02 | 2025-08-29 | 9.400 | 12,877,000 | -200,000 | 0.36% | 121,043,800 |
| 2025-08-26 | 2025-08-22 | 9.700 | 13,077,000 | -100,000 | 0.37% | 126,846,900 |
| 2025-08-25 | 2025-08-21 | 9.730 | 13,177,000 | -400,000 | 0.37% | 128,212,210 |
| 2025-08-22 | 2025-08-20 | 9.310 | 13,577,000 | -300,000 | 0.38% | 126,401,870 |
| 2025-07-28 | 2025-07-24 | 9.450 | 13,877,000 | +100,000 | 0.39% | 131,137,650 |
| 2025-07-24 | 2025-07-22 | 9.400 | 13,777,000 | +54,500 | 0.39% | 129,503,800 |
| 2025-07-23 | 2025-07-21 | 9.600 | 13,722,500 | +50,000 | 0.39% | 131,736,000 |
| 2025-07-22 | 2025-07-18 | 9.750 | 13,672,500 | +50,000 | 0.39% | 133,306,875 |
| 2025-07-21 | 2025-07-17 | 9.830 | 13,622,500 | -200,000 | 0.38% | 133,909,175 |
| 2025-07-18 | 2025-07-16 | 9.350 | 13,822,500 | +300,000 | 0.39% | 129,240,375 |
| 2025-07-17 | 2025-07-15 | 9.340 | 13,522,500 | +150,000 | 0.38% | 126,300,150 |
| 2025-07-15 | 2025-07-11 | 9.270 | 13,372,500 | +51,500 | 0.38% | 123,963,075 |
| 2025-07-14 | 2025-07-10 | 9.320 | 13,321,000 | -50,000 | 0.38% | 124,151,720 |
| 2025-07-10 | 2025-07-08 | 9.400 | 13,371,000 | +350,000 | 0.38% | 125,687,400 |
| 2025-07-08 | 2025-07-04 | 9.500 | 13,021,000 | -44,000 | 0.37% | 123,699,500 |
| 2025-07-07 | 2025-07-03 | 9.210 | 13,065,000 | -103,500 | 0.37% | 120,328,650 |
| 2025-07-04 | 2025-07-02 | 8.950 | 13,168,500 | -10,000 | 0.37% | 117,858,075 |
| 2025-07-03 | 2025-06-30 | 8.720 | 13,178,500 | -450,000 | 0.37% | 114,916,520 |
| 2025-07-02 | 2025-06-27 | 8.630 | 13,628,500 | -53,000 | 0.38% | 117,613,955 |
| 2025-06-30 | 2025-06-26 | 8.620 | 13,681,500 | -100,000 | 0.39% | 117,934,530 |
| 2025-06-27 | 2025-06-25 | 8.790 | 13,781,500 | -227,000 | 0.39% | 121,139,385 |
| 2025-06-26 | 2025-06-24 | 8.680 | 14,008,500 | -610,000 | 0.39% | 121,593,780 |
| 2025-06-25 | 2025-06-23 | 8.570 | 14,618,500 | -150,000 | 0.41% | 125,280,545 |
| 2025-06-24 | 2025-06-20 | 8.440 | 14,768,500 | -50,000 | 0.42% | 124,646,140 |
| 2025-06-23 | 2025-06-19 | 8.470 | 14,818,500 | +100,000 | 0.42% | 125,512,695 |
| 2025-06-20 | 2025-06-18 | 8.910 | 14,718,500 | -100,000 | 0.41% | 131,141,835 |
| 2025-06-19 | 2025-06-17 | 8.960 | 14,818,500 | +169,000 | 0.42% | 132,773,760 |
| 2025-06-18 | 2025-06-16 | 9.690 | 14,649,500 | +180,000 | 0.41% | 141,953,655 |
| 2025-06-16 | 2025-06-12 | 9.820 | 14,469,500 | +1,000 | 0.41% | 142,090,490 |
| 2025-06-11 | 2025-06-09 | 9.390 | 14,468,500 | -500,000 | 0.41% | 135,859,215 |
| 2025-06-10 | 2025-06-06 | 8.620 | 14,968,500 | -50,000 | 0.42% | 129,028,470 |
| 2025-06-09 | 2025-06-05 | 8.570 | 15,018,500 | +100,000 | 0.42% | 128,708,545 |
| 2025-06-05 | 2025-06-03 | 9.140 | 14,918,500 | -200,000 | 0.42% | 136,355,090 |
| 2025-06-02 | 2025-05-29 | 8.720 | 15,118,500 | +100,000 | 0.43% | 131,833,320 |
| 2025-05-30 | 2025-05-28 | 8.780 | 15,018,500 | -270,000 | 0.42% | 131,862,430 |
| 2025-05-29 | 2025-05-27 | 8.960 | 15,288,500 | +20,000 | 0.43% | 136,984,960 |
| 2025-05-28 | 2025-05-26 | 8.800 | 15,268,500 | +650,000 | 0.43% | 134,362,800 |
| 2025-05-27 | 2025-05-23 | 9.190 | 14,618,500 | +200,000 | 0.41% | 134,344,015 |
| 2025-05-26 | 2025-05-22 | 8.690 | 14,418,500 | -200,000 | 0.41% | 125,296,765 |
| 2025-05-22 | 2025-05-20 | 8.340 | 14,618,500 | +300,000 | 0.41% | 121,918,290 |
| 2025-05-21 | 2025-05-19 | 8.300 | 14,318,500 | +750,000 | 0.40% | 118,843,550 |
| 2025-05-20 | 2025-05-16 | 8.430 | 13,568,500 | +720,000 | 0.38% | 114,382,455 |
| 2025-05-19 | 2025-05-15 | 8.190 | 12,848,500 | -450,000 | 0.36% | 105,229,215 |
| 2025-05-16 | 2025-05-14 | 7.800 | 13,298,500 | -1,560,500 | 0.37% | 103,728,300 |
| 2025-05-15 | 2025-05-13 | 8.290 | 14,859,000 | +1,400,000 | 0.42% | 123,181,110 |
| 2025-05-14 | 2025-05-12 | 8.320 | 13,459,000 | -70,000 | 0.38% | 111,978,880 |
| 2025-05-13 | 2025-05-09 | 7.470 | 13,529,000 | +730,000 | 0.38% | 101,061,630 |
| 2025-05-09 | 2025-05-07 | 6.790 | 12,799,000 | -150,000 | 0.36% | 86,905,210 |
| 2025-05-08 | 2025-05-06 | 5.990 | 12,949,000 | -240,000 | 0.36% | 77,564,510 |
| 2025-05-06 | 2025-04-30 | 5.960 | 13,189,000 | -150,000 | 0.37% | 78,606,440 |
| 2025-05-02 | 2025-04-29 | 5.960 | 13,339,000 | -350,000 | 0.38% | 79,500,440 |
| 2025-04-30 | 2025-04-28 | 5.790 | 13,689,000 | -333,500 | 0.39% | 79,259,310 |
| 2025-04-24 | 2025-04-22 | 5.890 | 14,022,500 | -496,000 | 0.40% | 82,592,525 |
| 2025-04-23 | 2025-04-17 | 5.560 | 14,518,500 | -190,000 | 0.41% | 80,722,860 |
| 2025-04-22 | 2025-04-16 | 5.490 | 14,708,500 | +111,000 | 0.41% | 80,749,665 |
| 2025-04-14 | 2025-04-10 | 6.161 | 14,597,500 | +1,122,107 | 0.41% | 89,935,843 |
| 2025-04-10 | 2025-04-08 | 6.025 | 13,475,393 | +267,681 | 0.40% | 81,190,078 |
| 2025-04-09 | 2025-04-07 | 5.847 | 13,207,712 | +366,629 | 0.39% | 77,228,648 |
| 2025-04-02 | 2025-03-31 | 6.307 | 12,841,083 | -860,406 | 0.38% | 80,994,961 |
| 2025-03-31 | 2025-03-27 | 6.412 | 13,701,489 | -382,403 | 0.40% | 87,855,160 |
| 2025-03-28 | 2025-03-26 | 6.266 | 14,083,892 | +47,801 | 0.42% | 88,244,682 |
| 2025-03-25 | 2025-03-21 | 6.433 | 14,036,091 | +286,802 | 0.41% | 90,294,298 |
| 2025-03-24 | 2025-03-20 | 6.443 | 13,749,289 | -65,009 | 0.41% | 88,593,118 |
| 2025-03-18 | 2025-03-14 | 6.318 | 13,814,298 | +286,802 | 0.41% | 87,278,001 |
| 2025-03-17 | 2025-03-13 | 6.559 | 13,527,496 | -1,912,013 | 0.40% | 88,720,502 |
| 2025-03-13 | 2025-03-11 | 5.544 | 15,439,509 | +95,600 | 0.45% | 85,594,998 |
| 2025-03-12 | 2025-03-10 | 5.439 | 15,343,909 | +286,802 | 0.45% | 83,460,002 |
| 2025-03-10 | 2025-03-06 | 5.513 | 15,057,107 | +95,601 | 0.44% | 83,002,502 |
| 2025-03-06 | 2025-03-04 | 5.418 | 14,961,506 | +158,219 | 0.44% | 81,067,000 |
| 2025-03-05 | 2025-03-03 | 5.356 | 14,803,287 | +286,802 | 0.44% | 79,280,641 |
| 2025-02-27 | 2025-02-25 | 5.031 | 14,516,485 | +14,818 | 0.43% | 73,037,446 |
| 2025-02-06 | 2025-02-04 | 4.414 | 14,501,667 | +71,701 | 0.43% | 64,013,181 |
| 2025-02-04 | 2025-01-28 | 4.414 | 14,429,966 | -369,975 | 0.43% | 63,696,679 |
| 2025-02-03 | 2025-01-24 | 4.477 | 14,799,941 | -326,476 | 0.44% | 66,258,681 |
| 2025-01-27 | 2025-01-23 | 4.540 | 15,126,417 | -47,800 | 0.45% | 68,669,650 |
| 2025-01-23 | 2025-01-21 | 4.571 | 15,174,217 | -47,801 | 0.45% | 69,362,823 |
| 2025-01-22 | 2025-01-20 | 4.561 | 15,222,018 | -95,122 | 0.45% | 69,422,101 |
| 2025-01-21 | 2025-01-17 | 4.613 | 15,317,140 | -18,165 | 0.45% | 70,657,018 |
| 2025-01-20 | 2025-01-16 | 4.644 | 15,335,305 | -95,600 | 0.45% | 71,222,042 |
| 2025-01-16 | 2025-01-14 | 4.697 | 15,430,905 | -95,601 | 0.45% | 72,473,089 |
| 2025-01-03 | 2024-12-31 | 5.021 | 15,526,506 | -453,625 | 0.46% | 77,956,800 |
| 2025-01-02 | 2024-12-27 | 4.969 | 15,980,131 | -51,624 | 0.47% | 79,398,624 |
| 2024-12-30 | 2024-12-24 | 4.969 | 16,031,755 | -360,415 | 0.47% | 79,655,123 |
| 2024-12-20 | 2024-12-18 | 5.021 | 16,392,170 | -260,034 | 0.48% | 82,303,200 |
| 2024-12-16 | 2024-12-12 | 4.990 | 16,652,204 | -204,107 | 0.49% | 83,086,246 |
| 2024-10-22 | 2024-10-18 | 4.948 | 16,856,311 | -191,202 | 0.50% | 83,399,358 |
| 2024-10-21 | 2024-10-17 | 4.770 | 17,047,513 | -669,682 | 0.50% | 81,313,921 |
| 2024-10-16 | 2024-10-14 | 4.927 | 17,717,195 | +191,201 | 0.52% | 87,288,073 |
| 2024-10-15 | 2024-10-10 | 5.251 | 17,525,994 | +95,601 | 0.52% | 92,029,150 |
| 2024-10-09 | 2024-10-07 | 5.879 | 17,430,393 | -28,681 | 0.51% | 102,466,648 |
| 2024-10-07 | 2024-10-03 | 5.293 | 17,459,074 | +63,097 | 0.51% | 92,408,252 |
| 2024-09-20 | 2024-09-17 | 4.466 | 17,395,977 | +106,595 | 0.51% | 77,699,054 |
| 2024-09-02 | 2024-08-29 | 4.623 | 17,289,382 | -68,833 | 0.51% | 79,935,698 |
| 2024-08-30 | 2024-08-28 | 4.508 | 17,358,215 | -305,922 | 0.51% | 78,256,670 |
| 2024-08-29 | 2024-08-27 | 4.498 | 17,664,137 | -35,372 | 0.52% | 79,451,100 |
| 2024-08-22 | 2024-08-20 | 4.738 | 17,699,509 | +95,600 | 0.52% | 83,868,419 |
| 2024-08-06 | 2024-08-02 | 4.602 | 17,603,909 | -62,140 | 0.52% | 81,021,602 |
| 2024-08-05 | 2024-08-01 | 4.602 | 17,666,049 | -105,161 | 0.52% | 81,307,600 |
| 2024-08-02 | 2024-07-31 | 4.665 | 17,771,210 | -414,907 | 0.52% | 82,906,941 |
| 2024-08-01 | 2024-07-30 | 4.561 | 18,186,117 | -156,785 | 0.54% | 82,940,281 |
| 2024-07-31 | 2024-07-29 | 4.613 | 18,342,902 | -18,164 | 0.54% | 84,614,671 |
| 2024-07-30 | 2024-07-26 | 4.655 | 18,361,066 | -95,601 | 0.54% | 85,466,700 |
| 2024-07-29 | 2024-07-25 | 4.602 | 18,456,667 | -114,720 | 0.54% | 84,946,402 |
| 2024-07-23 | 2024-07-19 | 4.655 | 18,571,387 | +191,201 | 0.55% | 86,445,698 |
| 2024-07-18 | 2024-07-16 | 4.791 | 18,380,186 | +191,201 | 0.54% | 88,055,079 |
| 2024-07-02 | 2024-06-27 | 4.874 | 18,188,985 | +162,521 | 0.54% | 88,661,161 |
| 2024-06-06 | 2024-06-04 | 5.692 | 18,026,464 | +933,642 | 0.53% | 102,611,502 |
| 2024-05-28 | 2024-05-24 | 5.317 | 17,092,822 | -281,013 | 0.53% | 90,885,920 |
| 2024-05-27 | 2024-05-23 | 5.306 | 17,373,835 | -693,013 | 0.54% | 92,188,461 |
| 2024-05-24 | 2024-05-22 | 5.339 | 18,066,848 | +173,593 | 0.56% | 96,463,619 |
| 2024-05-21 | 2024-05-17 | 5.648 | 17,893,255 | -76,599 | 0.56% | 101,063,680 |
| 2024-05-13 | 2024-05-09 | 5.483 | 17,969,854 | -90,649 | 0.56% | 98,522,797 |
| 2024-05-10 | 2024-05-08 | 5.240 | 18,060,503 | -225,716 | 0.56% | 94,636,626 |
| 2024-04-26 | 2024-04-24 | 4.468 | 18,286,219 | -192,177 | 0.57% | 81,698,623 |
| 2024-04-25 | 2024-04-23 | 4.402 | 18,478,396 | -103,340 | 0.57% | 81,334,156 |
| 2024-04-24 | 2024-04-22 | 4.402 | 18,581,736 | -18,130 | 0.58% | 81,789,015 |
| 2024-04-19 | 2024-04-17 | 4.368 | 18,599,866 | -45,324 | 0.58% | 81,253,261 |
| 2024-04-16 | 2024-04-12 | 4.523 | 18,645,190 | -23,116 | 0.58% | 84,330,848 |
| 2024-03-25 | 2024-03-21 | 4.479 | 18,668,306 | -90,649 | 0.58% | 83,611,640 |
| 2024-03-22 | 2024-03-20 | 4.247 | 18,758,955 | -90,649 | 0.58% | 79,671,899 |
| 2024-03-14 | 2024-03-12 | 4.015 | 18,849,604 | -135,974 | 0.59% | 75,690,158 |
| 2024-03-07 | 2024-03-05 | 3.729 | 18,985,578 | +226,623 | 0.59% | 70,790,719 |
| 2024-02-23 | 2024-02-21 | 3.993 | 18,758,955 | -32,634 | 0.58% | 74,912,279 |
| 2024-02-20 | 2024-02-16 | 3.905 | 18,791,589 | -45,325 | 0.58% | 73,384,200 |
| 2024-02-19 | 2024-02-15 | 3.817 | 18,836,914 | -90,649 | 0.59% | 71,898,802 |
| 2024-02-15 | 2024-02-09 | 3.707 | 18,927,563 | -9,065 | 0.59% | 70,156,801 |
| 2024-02-08 | 2024-02-06 | 3.806 | 18,936,628 | -483,614 | 0.59% | 72,070,501 |
| 2024-02-06 | 2024-02-02 | 3.673 | 19,420,242 | -108,779 | 0.60% | 71,340,257 |
| 2024-01-16 | 2024-01-12 | 4.269 | 19,529,021 | -1,813 | 0.61% | 83,373,347 |
| 2024-01-15 | 2024-01-11 | 4.258 | 19,530,834 | -103,340 | 0.61% | 83,165,632 |
| 2023-12-29 | 2023-12-27 | 4.402 | 19,634,174 | -25,382 | 0.61% | 86,421,406 |
| 2023-12-28 | 2023-12-22 | 4.258 | 19,659,556 | -4,532 | 0.61% | 83,713,752 |
| 2023-12-27 | 2023-12-21 | 4.269 | 19,664,088 | -36,260 | 0.61% | 83,949,975 |
| 2023-12-13 | 2023-12-11 | 4.313 | 19,700,348 | +22,663 | 0.61% | 84,974,076 |
| 2023-12-12 | 2023-12-08 | 4.346 | 19,677,685 | +49,857 | 0.61% | 85,527,548 |
| 2023-12-11 | 2023-12-07 | 4.435 | 19,627,828 | +31,727 | 0.61% | 87,043,049 |
| 2023-12-08 | 2023-12-06 | 4.589 | 19,596,101 | +63,454 | 0.61% | 89,928,800 |
| 2023-11-09 | 2023-11-07 | 4.997 | 19,532,647 | -271,947 | 0.61% | 97,610,177 |
| 2023-11-08 | 2023-11-06 | 4.964 | 19,804,594 | -274,668 | 0.62% | 98,313,748 |
| 2023-11-07 | 2023-11-03 | 4.721 | 20,079,262 | -149,571 | 0.62% | 94,804,142 |
| 2023-11-01 | 2023-10-30 | 4.755 | 20,228,833 | -126,909 | 0.63% | 96,179,806 |
| 2023-10-30 | 2023-10-26 | 4.413 | 20,355,742 | +81,131 | 0.63% | 89,822,001 |
| 2023-10-25 | 2023-10-20 | 4.413 | 20,274,611 | +13,598 | 0.63% | 89,464,001 |
| 2023-10-24 | 2023-10-19 | 4.457 | 20,261,013 | +4,532 | 0.63% | 90,298,039 |
| 2023-10-20 | 2023-10-18 | 4.435 | 20,256,481 | +27,195 | 0.63% | 89,830,921 |
| 2023-10-19 | 2023-10-17 | 4.567 | 20,229,286 | +58,015 | 0.63% | 92,388,240 |
| 2023-10-17 | 2023-10-13 | 4.622 | 20,171,271 | +9,065 | 0.63% | 93,235,882 |
| 2023-10-16 | 2023-10-12 | 4.600 | 20,162,206 | +18,130 | 0.63% | 92,749,142 |
| 2023-10-12 | 2023-10-10 | 4.490 | 20,144,076 | +145,039 | 0.63% | 90,443,541 |
| 2023-10-11 | 2023-10-09 | 4.600 | 19,999,037 | -13,597 | 0.62% | 91,998,540 |
| 2023-10-10 | 2023-10-06 | 4.644 | 20,012,634 | -415,174 | 0.62% | 92,944,168 |
| 2023-10-09 | 2023-10-05 | 4.501 | 20,427,808 | -69,800 | 0.63% | 91,942,801 |
| 2023-10-06 | 2023-10-04 | 4.556 | 20,497,608 | -78,411 | 0.64% | 93,387,561 |
| 2023-10-05 | 2023-10-03 | 4.567 | 20,576,019 | +45,324 | 0.64% | 93,971,788 |
| 2023-10-04 | 2023-09-29 | 4.633 | 20,530,695 | +175,407 | 0.64% | 95,123,701 |
| 2023-09-28 | 2023-09-26 | 4.677 | 20,355,288 | -95,635 | 0.63% | 95,209,198 |
| 2023-09-27 | 2023-09-25 | 4.600 | 20,450,923 | +386,619 | 0.64% | 94,077,283 |
| 2023-09-12 | 2023-09-07 | 4.402 | 20,064,304 | +45,324 | 0.62% | 88,314,658 |
| 2023-09-05 | 2023-08-31 | 4.479 | 20,018,980 | +28,101 | 0.62% | 89,661,041 |
| 2023-09-04 | 2023-08-30 | 4.545 | 19,990,879 | +45,325 | 0.62% | 90,858,362 |
| 2023-08-30 | 2023-08-28 | 4.556 | 19,945,554 | +4,533 | 0.62% | 90,872,390 |
| 2023-08-29 | 2023-08-25 | 4.523 | 19,941,021 | +22,662 | 0.62% | 90,191,798 |
| 2023-08-28 | 2023-08-24 | 4.523 | 19,918,359 | +31,727 | 0.62% | 90,089,299 |
| 2023-08-22 | 2023-08-18 | 4.766 | 19,886,632 | -40,792 | 0.62% | 94,772,161 |
| 2023-08-21 | 2023-08-17 | 4.710 | 19,927,424 | -18,130 | 0.62% | 93,867,410 |
| 2023-08-16 | 2023-08-14 | 4.633 | 19,945,554 | +13,597 | 0.62% | 92,412,600 |
| 2023-08-15 | 2023-08-11 | 4.777 | 19,931,957 | +16,317 | 0.62% | 95,208,042 |
| 2023-08-09 | 2023-08-07 | 4.578 | 19,915,640 | +40,339 | 0.62% | 91,175,502 |
| 2023-08-04 | 2023-08-02 | 4.766 | 19,875,301 | +4,533 | 0.62% | 94,718,161 |
| 2023-08-03 | 2023-08-01 | 4.832 | 19,870,768 | +1,813 | 0.62% | 96,011,789 |
| 2023-08-01 | 2023-07-28 | 4.898 | 19,868,955 | -59,829 | 0.62% | 97,318,139 |
| 2023-07-28 | 2023-07-26 | 4.766 | 19,928,784 | -24,928 | 0.62% | 94,973,041 |
| 2023-07-27 | 2023-07-25 | 4.733 | 19,953,712 | +1,813 | 0.62% | 94,431,478 |
| 2023-07-26 | 2023-07-24 | 4.611 | 19,951,899 | +31,727 | 0.62% | 92,001,798 |
| 2023-07-21 | 2023-07-19 | 4.733 | 19,920,172 | +3,173 | 0.62% | 94,272,750 |
| 2023-06-23 | 2023-06-20 | 4.909 | 19,916,999 | +9,065 | 0.62% | 97,773,173 |
| 2023-06-19 | 2023-06-15 | 4.953 | 19,907,934 | +10,877 | 0.62% | 98,607,133 |
| 2023-06-15 | 2023-06-13 | 4.986 | 19,897,057 | +14,504 | 0.62% | 99,211,742 |
| 2023-06-12 | 2023-06-08 | 5.300 | 19,882,553 | +3,626 | 0.62% | 105,375,912 |
| 2023-06-09 | 2023-06-07 | 5.334 | 19,878,927 | +597,221 | 0.62% | 106,034,956 |
| 2023-06-07 | 2023-06-05 | 5.391 | 19,281,706 | +10,551 | 0.62% | 103,945,831 |
| 2023-06-02 | 2023-05-31 | 5.778 | 19,271,155 | +1,759 | 0.62% | 111,340,902 |
| 2023-05-31 | 2023-05-29 | 5.380 | 19,269,396 | -48,359 | 0.62% | 103,660,314 |
| 2023-05-24 | 2023-05-22 | 5.721 | 19,317,755 | +17,585 | 0.62% | 110,511,613 |
| 2023-05-17 | 2023-05-15 | 5.789 | 19,300,170 | -94,960 | 0.62% | 111,728,044 |
| 2023-05-16 | 2023-05-12 | 5.687 | 19,395,130 | +38,687 | 0.62% | 110,292,499 |
| 2023-05-15 | 2023-05-11 | 5.857 | 19,356,443 | +4,397 | 0.62% | 113,374,677 |
| 2023-05-11 | 2023-05-09 | 5.789 | 19,352,046 | +65,504 | 0.62% | 112,028,353 |
| 2023-05-10 | 2023-05-08 | 6.005 | 19,286,542 | +4,836 | 0.62% | 115,816,802 |
| 2023-05-09 | 2023-05-05 | 6.073 | 19,281,706 | +94,960 | 0.62% | 117,103,532 |
| 2023-05-03 | 2023-04-28 | 5.800 | 19,186,746 | +84,409 | 0.61% | 111,289,651 |
| 2023-04-26 | 2023-04-24 | 5.857 | 19,102,337 | -127,492 | 0.61% | 111,886,325 |
| 2023-04-25 | 2023-04-21 | 5.607 | 19,229,829 | -65,945 | 0.62% | 107,821,562 |
| 2023-04-24 | 2023-04-20 | 5.527 | 19,295,774 | -65,944 | 0.62% | 106,655,131 |
| 2023-04-21 | 2023-04-19 | 5.573 | 19,361,718 | -96,719 | 0.62% | 107,900,448 |
| 2023-04-12 | 2023-04-06 | 5.277 | 19,458,437 | -80,452 | 0.62% | 102,685,521 |
| 2023-04-11 | 2023-04-04 | 5.198 | 19,538,889 | -102,873 | 0.63% | 101,554,540 |
| 2023-04-04 | 2023-03-31 | 5.129 | 19,641,762 | +6,594 | 0.63% | 100,748,889 |
| 2023-03-29 | 2023-03-27 | 5.277 | 19,635,168 | -35,170 | 0.63% | 103,618,161 |
| 2023-03-27 | 2023-03-23 | 5.050 | 19,670,338 | -17,585 | 0.63% | 99,329,459 |
| 2023-03-24 | 2023-03-22 | 4.822 | 19,687,923 | +43,963 | 0.63% | 94,939,959 |
| 2023-03-23 | 2023-03-21 | 4.970 | 19,643,960 | +21,981 | 0.63% | 97,632,353 |
| 2023-03-16 | 2023-03-14 | 4.799 | 19,621,979 | +109,907 | 0.63% | 94,175,631 |
| 2023-03-14 | 2023-03-10 | 4.765 | 19,512,072 | +86,168 | 0.63% | 92,982,387 |
| 2023-03-10 | 2023-03-08 | 4.959 | 19,425,904 | +879 | 0.62% | 96,327,659 |
| 2023-03-07 | 2023-03-03 | 5.186 | 19,425,025 | +3,517 | 0.62% | 100,741,800 |
| 2023-03-02 | 2023-02-28 | 5.072 | 19,421,508 | +57,592 | 0.62% | 98,514,711 |
| 2023-03-01 | 2023-02-27 | 5.038 | 19,363,916 | +7,034 | 0.62% | 97,561,888 |
| 2023-02-28 | 2023-02-24 | 5.175 | 19,356,882 | +9,232 | 0.62% | 100,168,248 |
| 2023-02-24 | 2023-02-22 | 5.232 | 19,347,650 | +8,792 | 0.62% | 101,220,699 |
| 2023-02-23 | 2023-02-21 | 5.220 | 19,338,858 | +26,378 | 0.62% | 100,954,757 |
| 2023-02-22 | 2023-02-20 | 5.368 | 19,312,480 | +1,319 | 0.62% | 103,672,441 |
| 2023-02-21 | 2023-02-17 | 5.220 | 19,311,161 | +8,793 | 0.62% | 100,810,171 |
| 2023-02-20 | 2023-02-16 | 5.175 | 19,302,368 | +25,498 | 0.62% | 99,886,148 |
| 2023-02-17 | 2023-02-15 | 5.243 | 19,276,870 | +3,517 | 0.62% | 101,069,641 |
| 2023-02-16 | 2023-02-14 | 5.323 | 19,273,353 | +879 | 0.62% | 102,585,601 |
| 2023-02-15 | 2023-02-13 | 5.414 | 19,272,474 | +8,793 | 0.62% | 104,334,443 |
| 2023-02-14 | 2023-02-10 | 5.493 | 19,263,681 | +1,759 | 0.62% | 105,820,470 |
| 2023-02-10 | 2023-02-08 | 5.539 | 19,261,922 | +2,637 | 0.62% | 106,687,088 |
| 2023-02-09 | 2023-02-07 | 5.573 | 19,259,285 | +880 | 0.62% | 107,329,602 |
| 2023-02-08 | 2023-02-06 | 5.459 | 19,258,405 | +19,343 | 0.62% | 105,134,398 |
| 2023-02-07 | 2023-02-03 | 5.596 | 19,239,062 | +10,551 | 0.62% | 107,654,522 |
| 2023-02-02 | 2023-01-31 | 5.550 | 19,228,511 | +10,552 | 0.62% | 106,720,722 |
| 2023-01-27 | 2023-01-20 | 5.414 | 19,217,959 | +8,792 | 0.62% | 104,039,318 |
| 2023-01-26 | 2023-01-19 | 5.539 | 19,209,167 | +43,084 | 0.62% | 106,394,891 |
| 2023-01-16 | 2023-01-12 | 5.107 | 19,166,083 | +38,687 | 0.61% | 97,873,019 |
| 2023-01-10 | 2023-01-06 | 5.232 | 19,127,396 | +17,585 | 0.61% | 100,068,401 |
| 2023-01-03 | 2022-12-29 | 5.436 | 19,109,811 | +168,818 | 0.61% | 103,888,522 |
| 2022-12-30 | 2022-12-28 | 4.765 | 18,940,993 | +43,963 | 0.61% | 90,260,980 |
| 2022-12-29 | 2022-12-23 | 4.799 | 18,897,030 | +2,638 | 0.61% | 90,696,240 |
| 2022-12-22 | 2022-12-20 | 4.629 | 18,894,392 | +43,963 | 0.61% | 87,460,229 |
| 2022-12-21 | 2022-12-19 | 4.799 | 18,850,429 | +58,910 | 0.60% | 90,472,579 |
| 2022-12-19 | 2022-12-15 | 4.936 | 18,791,519 | +879 | 0.60% | 92,754,480 |
| 2022-12-05 | 2022-12-01 | 4.527 | 18,790,640 | +43,963 | 0.60% | 85,056,581 |
| 2022-12-01 | 2022-11-29 | 4.595 | 18,746,677 | +880 | 0.60% | 86,136,841 |
| 2022-11-11 | 2022-11-09 | 4.367 | 18,745,797 | +3,517 | 0.60% | 81,868,798 |
| 2022-11-10 | 2022-11-08 | 4.436 | 18,742,280 | +879 | 0.60% | 83,132,398 |
| 2022-11-08 | 2022-11-04 | 4.470 | 18,741,401 | -100,236 | 0.60% | 83,767,949 |
| 2022-11-07 | 2022-11-03 | 4.356 | 18,841,637 | +880 | 0.60% | 82,073,071 |
| 2022-11-04 | 2022-11-02 | 4.322 | 18,840,757 | -15,827 | 0.60% | 81,426,398 |
| 2022-11-03 | 2022-11-01 | 4.060 | 18,856,584 | +3,517 | 0.60% | 76,562,220 |
| 2022-11-02 | 2022-10-31 | 3.821 | 18,853,067 | +4,396 | 0.60% | 72,045,120 |
| 2022-11-01 | 2022-10-28 | 3.890 | 18,848,671 | +8,793 | 0.60% | 73,314,541 |
| 2022-10-26 | 2022-10-24 | 4.151 | 18,839,878 | +9,672 | 0.60% | 78,208,549 |
| 2022-10-24 | 2022-10-20 | 4.333 | 18,830,206 | -17,586 | 0.60% | 81,594,959 |
| 2022-10-21 | 2022-10-19 | 4.401 | 18,847,792 | +1,759 | 0.60% | 82,957,322 |
| 2022-10-18 | 2022-10-14 | 4.197 | 18,846,033 | -56,273 | 0.60% | 79,091,460 |
| 2022-10-17 | 2022-10-13 | 4.049 | 18,902,306 | +3,517 | 0.61% | 76,532,882 |
| 2022-10-14 | 2022-10-12 | 4.083 | 18,898,789 | -20,222 | 0.61% | 77,163,462 |
| 2022-10-13 | 2022-10-11 | 3.981 | 18,919,011 | -76,496 | 0.61% | 75,309,498 |
| 2022-10-12 | 2022-10-10 | 3.958 | 18,995,507 | -36,929 | 0.61% | 75,181,920 |
| 2022-10-10 | 2022-10-06 | 4.083 | 19,032,436 | -25,059 | 0.61% | 77,709,141 |
| 2022-10-07 | 2022-10-05 | 4.060 | 19,057,495 | -127,492 | 0.61% | 77,377,966 |
| 2022-10-06 | 2022-10-03 | 3.901 | 19,184,987 | -73,858 | 0.61% | 74,840,884 |
| 2022-10-05 | 2022-09-30 | 3.856 | 19,258,845 | -57,152 | 0.62% | 74,252,865 |
| 2022-10-03 | 2022-09-29 | 3.947 | 19,315,997 | +7,914 | 0.62% | 76,230,696 |
| 2022-09-30 | 2022-09-28 | 4.003 | 19,308,083 | +7,913 | 0.62% | 77,297,438 |
| 2022-09-29 | 2022-09-27 | 4.072 | 19,300,170 | -77,375 | 0.62% | 78,582,789 |
| 2022-09-28 | 2022-09-26 | 4.049 | 19,377,545 | -29,895 | 0.62% | 78,457,060 |
| 2022-09-27 | 2022-09-23 | 4.037 | 19,407,440 | -35,170 | 0.62% | 78,357,376 |
| 2022-09-26 | 2022-09-22 | 4.117 | 19,442,610 | +1,758 | 0.62% | 80,047,250 |
| 2022-09-23 | 2022-09-21 | 4.185 | 19,440,852 | -15,826 | 0.62% | 81,366,642 |
| 2022-09-22 | 2022-09-20 | 4.299 | 19,456,678 | +61,548 | 0.62% | 83,645,729 |
| 2022-09-20 | 2022-09-16 | 4.640 | 19,395,130 | +17,585 | 0.62% | 89,998,680 |
| 2022-09-14 | 2022-09-09 | 4.765 | 19,377,545 | +87,926 | 0.62% | 92,341,315 |
| 2022-09-13 | 2022-09-08 | 4.697 | 19,289,619 | +13,189 | 0.62% | 90,606,005 |
| 2022-09-07 | 2022-09-05 | 4.709 | 19,276,430 | +30,774 | 0.62% | 90,763,289 |
| 2022-09-02 | 2022-08-31 | 4.777 | 19,245,656 | +36,929 | 0.62% | 91,931,699 |
| 2022-09-01 | 2022-08-30 | 4.799 | 19,208,727 | +8,792 | 0.62% | 92,192,229 |
| 2022-08-26 | 2022-08-24 | 4.731 | 19,199,935 | +35,171 | 0.62% | 90,839,842 |
| 2022-08-25 | 2022-08-23 | 4.799 | 19,164,764 | +13,189 | 0.61% | 91,981,229 |
| 2022-08-23 | 2022-08-19 | 4.754 | 19,151,575 | +7,913 | 0.61% | 91,046,668 |
| 2022-08-22 | 2022-08-18 | 4.777 | 19,143,662 | +9,672 | 0.61% | 91,444,500 |
| 2022-08-19 | 2022-08-17 | 4.845 | 19,133,990 | +36,929 | 0.61% | 92,703,989 |
| 2022-08-18 | 2022-08-16 | 4.822 | 19,097,061 | +43,963 | 0.61% | 92,090,678 |
| 2022-08-12 | 2022-08-10 | 4.913 | 19,053,098 | +87,925 | 0.61% | 93,612,238 |
| 2022-08-05 | 2022-08-03 | 4.720 | 18,965,173 | +43,963 | 0.61% | 89,513,427 |
| 2022-08-02 | 2022-07-29 | 4.936 | 18,921,210 | +175,852 | 0.61% | 93,394,632 |
| 2022-07-19 | 2022-07-15 | 4.720 | 18,745,358 | +5,276 | 0.60% | 88,475,926 |
| 2022-06-29 | 2022-06-27 | 5.175 | 18,740,082 | -79,134 | 0.60% | 96,976,423 |
| 2022-06-28 | 2022-06-24 | 5.186 | 18,819,216 | -131,888 | 0.60% | 97,599,962 |
| 2022-06-27 | 2022-06-23 | 5.027 | 18,951,104 | -174,973 | 0.61% | 95,266,468 |
| 2022-06-24 | 2022-06-22 | 4.993 | 19,126,077 | -263,778 | 0.61% | 95,493,475 |
| 2022-06-21 | 2022-06-17 | 4.981 | 19,389,855 | -175,851 | 0.62% | 96,589,952 |
| 2022-06-20 | 2022-06-16 | 4.743 | 19,565,706 | -131,010 | 0.63% | 92,792,924 |
| 2022-06-17 | 2022-06-15 | 4.743 | 19,696,716 | -131,009 | 0.63% | 93,414,256 |
| 2022-06-14 | 2022-06-10 | 4.811 | 19,827,725 | -149,474 | 0.64% | 95,388,613 |
| 2022-06-10 | 2022-06-08 | 4.731 | 19,977,199 | -146,837 | 0.64% | 94,517,278 |
| 2022-06-07 | 2022-06-02 | 4.871 | 20,124,036 | +61,988 | 0.64% | 98,026,713 |
| 2022-06-06 | 2022-06-01 | 4.859 | 20,062,048 | +529,215 | 0.64% | 97,490,410 |
| 2022-05-31 | 2022-05-27 | 4.824 | 19,532,833 | -218,297 | 0.64% | 94,234,209 |
| 2022-05-30 | 2022-05-26 | 4.848 | 19,751,130 | -297,910 | 0.65% | 95,748,801 |
| 2022-05-27 | 2022-05-25 | 4.918 | 20,049,040 | -85,179 | 0.66% | 98,598,198 |
| 2022-05-26 | 2022-05-24 | 4.976 | 20,134,219 | -102,728 | 0.66% | 100,193,071 |
| 2022-05-24 | 2022-05-20 | 5.280 | 20,236,947 | -139,538 | 0.67% | 106,850,542 |
| 2022-05-19 | 2022-05-17 | 5.303 | 20,376,485 | +856 | 0.67% | 108,063,349 |
| 2022-05-18 | 2022-05-16 | 5.303 | 20,375,629 | -179,774 | 0.67% | 108,058,809 |
| 2022-04-26 | 2022-04-22 | 5.747 | 20,555,403 | +1,712 | 0.68% | 118,136,581 |
| 2022-04-25 | 2022-04-21 | 5.852 | 20,553,691 | +2,569 | 0.68% | 120,287,597 |
| 2022-04-20 | 2022-04-14 | 6.133 | 20,551,122 | -34,243 | 0.68% | 126,034,122 |
| 2022-04-19 | 2022-04-13 | 5.934 | 20,585,365 | -51,364 | 0.68% | 122,156,220 |
| 2022-04-13 | 2022-04-11 | 5.899 | 20,636,729 | +2,568 | 0.68% | 121,737,825 |
| 2022-04-12 | 2022-04-08 | 6.156 | 20,634,161 | +856 | 0.68% | 127,025,447 |
| 2022-03-30 | 2022-03-28 | 6.518 | 20,633,305 | +7,705 | 0.68% | 134,491,952 |
| 2022-03-24 | 2022-03-22 | 6.787 | 20,625,600 | +4,280 | 0.68% | 139,983,234 |
| 2022-03-22 | 2022-03-18 | 6.845 | 20,621,320 | -201,603 | 0.68% | 141,158,612 |
| 2022-03-21 | 2022-03-17 | 6.460 | 20,822,923 | +247,403 | 0.69% | 134,511,720 |
| 2022-03-17 | 2022-03-15 | 5.724 | 20,575,520 | -271,373 | 0.68% | 117,771,498 |
| 2022-03-16 | 2022-03-14 | 6.016 | 20,846,893 | +28,250 | 0.69% | 125,412,801 |
| 2022-03-14 | 2022-03-10 | 6.658 | 20,818,643 | -61,636 | 0.69% | 138,618,302 |
| 2022-03-04 | 2022-03-02 | 7.137 | 20,880,279 | +19,689 | 0.69% | 149,029,007 |
| 2022-03-03 | 2022-03-01 | 7.336 | 20,860,590 | +8,561 | 0.69% | 153,031,041 |
| 2022-03-02 | 2022-02-28 | 7.207 | 20,852,029 | +5,564 | 0.69% | 150,288,858 |
| 2022-03-01 | 2022-02-25 | 7.289 | 20,846,465 | +130,978 | 0.69% | 151,953,361 |
| 2022-02-28 | 2022-02-24 | 7.172 | 20,715,487 | +16,265 | 0.68% | 148,578,791 |
| 2022-02-24 | 2022-02-22 | 7.207 | 20,699,222 | +13,269 | 0.68% | 149,187,517 |
| 2022-02-21 | 2022-02-17 | 7.488 | 20,685,953 | -856 | 0.68% | 154,891,243 |
| 2022-02-18 | 2022-02-16 | 7.418 | 20,686,809 | -51,364 | 0.68% | 153,447,752 |
| 2022-02-17 | 2022-02-15 | 7.067 | 20,738,173 | -145,531 | 0.68% | 146,561,253 |
| 2022-02-14 | 2022-02-10 | 6.845 | 20,883,704 | +85,607 | 0.69% | 142,954,702 |
| 2022-02-07 | 2022-01-31 | 6.460 | 20,798,097 | +10,273 | 0.68% | 134,351,349 |
| 2022-02-04 | 2022-01-27 | 6.355 | 20,787,824 | +51,364 | 0.68% | 132,099,518 |
| 2022-01-28 | 2022-01-26 | 6.799 | 20,736,460 | +5,136 | 0.68% | 140,977,857 |
| 2022-01-27 | 2022-01-25 | 6.915 | 20,731,324 | +51,364 | 0.68% | 143,364,639 |
| 2022-01-26 | 2022-01-24 | 7.126 | 20,679,960 | +6,848 | 0.68% | 147,357,699 |
| 2022-01-25 | 2022-01-21 | 7.359 | 20,673,112 | +35,955 | 0.68% | 152,138,702 |
| 2022-01-20 | 2022-01-18 | 7.383 | 20,637,157 | -47,084 | 0.68% | 152,356,240 |
| 2022-01-14 | 2022-01-12 | 7.488 | 20,684,241 | -42,803 | 0.68% | 154,878,424 |
| 2022-01-06 | 2022-01-04 | 7.616 | 20,727,044 | -42,803 | 0.68% | 157,862,242 |
| 2021-12-29 | 2021-12-24 | 7.581 | 20,769,847 | -17,121 | 0.68% | 157,460,380 |
| 2021-12-28 | 2021-12-22 | 7.476 | 20,786,968 | -24,826 | 0.68% | 155,404,798 |
| 2021-12-23 | 2021-12-21 | 7.313 | 20,811,794 | +1,712 | 0.68% | 152,186,859 |
| 2021-12-21 | 2021-12-17 | 7.289 | 20,810,082 | +3,424 | 0.68% | 151,688,160 |
| 2021-12-15 | 2021-12-13 | 7.056 | 20,806,658 | +3,424 | 0.68% | 146,802,201 |
| 2021-12-08 | 2021-12-06 | 7.207 | 20,803,234 | +3,425 | 0.68% | 149,937,173 |
| 2021-12-03 | 2021-12-01 | 7.289 | 20,799,809 | +4,280 | 0.68% | 151,613,278 |
| 2021-12-02 | 2021-11-30 | 7.464 | 20,795,529 | +17,121 | 0.68% | 155,225,880 |
| 2021-11-30 | 2021-11-26 | 7.745 | 20,778,408 | +12,841 | 0.68% | 160,923,363 |
| 2021-11-29 | 2021-11-25 | 7.675 | 20,765,567 | -10,701 | 0.68% | 159,368,492 |
| 2021-11-26 | 2021-11-24 | 7.499 | 20,776,268 | +17,122 | 0.68% | 155,810,194 |
| 2021-11-25 | 2021-11-23 | 7.616 | 20,759,146 | +25,682 | 0.68% | 158,106,738 |
| 2021-11-24 | 2021-11-22 | 7.640 | 20,733,464 | +81,326 | 0.68% | 158,395,528 |
| 2021-11-23 | 2021-11-19 | 7.383 | 20,652,138 | +5,992 | 0.68% | 152,466,839 |
| 2021-11-22 | 2021-11-18 | 7.383 | 20,646,146 | +2,569 | 0.68% | 152,422,603 |
| 2021-11-18 | 2021-11-16 | 7.406 | 20,643,577 | +1,284 | 0.68% | 152,885,927 |
| 2021-11-17 | 2021-11-15 | 7.359 | 20,642,293 | +47,083 | 0.68% | 151,911,897 |
| 2021-11-16 | 2021-11-12 | 7.313 | 20,595,210 | +199,463 | 0.68% | 150,603,082 |
| 2021-11-15 | 2021-11-11 | 7.161 | 20,395,747 | +57,785 | 0.67% | 146,047,253 |
| 2021-11-11 | 2021-11-09 | 7.079 | 20,337,962 | +43,231 | 0.67% | 143,970,448 |
| 2021-11-10 | 2021-11-08 | 6.927 | 20,294,731 | +32,530 | 0.67% | 140,582,510 |
| 2021-11-09 | 2021-11-05 | 6.950 | 20,262,201 | +8,561 | 0.67% | 140,830,553 |
| 2021-11-04 | 2021-11-02 | 6.985 | 20,253,640 | +30,818 | 0.67% | 141,480,821 |
| 2021-11-03 | 2021-11-01 | 7.044 | 20,222,822 | +55,645 | 0.67% | 142,446,693 |
| 2021-10-26 | 2021-10-22 | 7.464 | 20,167,177 | -53,076 | 0.66% | 150,535,618 |
| 2021-09-20 | 2021-09-16 | 7.009 | 20,220,253 | +11,129 | 0.67% | 141,719,998 |
| 2021-09-13 | 2021-09-09 | 7.313 | 20,209,124 | -42,804 | 0.67% | 147,779,816 |
| 2021-09-06 | 2021-09-02 | 7.418 | 20,251,928 | -85,606 | 0.67% | 150,221,952 |
| 2021-09-03 | 2021-09-01 | 7.359 | 20,337,534 | -68,485 | 0.67% | 149,669,098 |
| 2021-09-02 | 2021-08-31 | 7.242 | 20,406,019 | +2,568 | 0.67% | 147,789,397 |
| 2021-08-27 | 2021-08-25 | 7.207 | 20,403,451 | -85,607 | 0.67% | 147,055,778 |
| 2021-08-26 | 2021-08-24 | 7.231 | 20,489,058 | -25,682 | 0.67% | 148,151,462 |
| 2021-08-25 | 2021-08-23 | 7.102 | 20,514,740 | -2,568 | 0.68% | 145,701,122 |
| 2021-08-19 | 2021-08-17 | 7.581 | 20,517,308 | +8,561 | 0.68% | 155,545,831 |
| 2021-08-13 | 2021-08-11 | 8.060 | 20,508,747 | -282,502 | 0.67% | 165,303,298 |
| 2021-08-12 | 2021-08-10 | 7.791 | 20,791,249 | +1,712 | 0.68% | 161,994,293 |
| 2021-08-10 | 2021-08-06 | 7.383 | 20,789,537 | +4,281 | 0.68% | 153,481,204 |
| 2021-07-30 | 2021-07-28 | 6.845 | 20,785,256 | -179,774 | 0.68% | 142,280,799 |
| 2021-07-28 | 2021-07-26 | 7.056 | 20,965,030 | +32,531 | 0.69% | 147,919,601 |
| 2021-07-19 | 2021-07-15 | 8.130 | 20,932,499 | +51,364 | 0.69% | 170,185,917 |
| 2021-07-16 | 2021-07-14 | 8.083 | 20,881,135 | +256,819 | 0.69% | 168,792,636 |
| 2021-07-15 | 2021-07-13 | 8.119 | 20,624,316 | +256,819 | 0.68% | 167,439,400 |
| 2021-07-12 | 2021-07-08 | 7.920 | 20,367,497 | +14,554 | 0.67% | 161,309,764 |
| 2021-07-09 | 2021-07-07 | 7.955 | 20,352,943 | +59,924 | 0.67% | 161,907,747 |
| 2021-07-07 | 2021-07-05 | 8.154 | 20,293,019 | +2,568 | 0.67% | 165,460,901 |
| 2021-07-06 | 2021-07-02 | 8.364 | 20,290,451 | +2,569 | 0.67% | 169,706,323 |
| 2021-07-05 | 2021-06-30 | 8.481 | 20,287,882 | +85,606 | 0.67% | 172,054,736 |
| 2021-06-28 | 2021-06-24 | 8.364 | 20,202,276 | +70,197 | 0.66% | 168,968,840 |
| 2021-06-25 | 2021-06-23 | 8.446 | 20,132,079 | +171,213 | 0.66% | 170,027,913 |
| 2021-06-22 | 2021-06-18 | 8.270 | 19,960,866 | +51,364 | 0.66% | 165,084,363 |
| 2021-06-08 | 2021-06-04 | 9.323 | 19,909,502 | +276,871 | 0.66% | 185,613,821 |
| 2021-06-01 | 2021-05-28 | 9.477 | 19,632,631 | +168,832 | 0.66% | 186,055,997 |
| 2021-05-31 | 2021-05-27 | 9.382 | 19,463,799 | +126,624 | 0.65% | 182,611,437 |
| 2021-05-27 | 2021-05-25 | 8.067 | 19,337,175 | +101,299 | 0.65% | 155,996,668 |
| 2021-05-07 | 2021-05-05 | 7.700 | 19,235,876 | +18,571 | 0.64% | 148,115,499 |
| 2021-04-29 | 2021-04-27 | 7.830 | 19,217,305 | -67,532 | 0.64% | 150,476,653 |
| 2021-04-28 | 2021-04-26 | 7.913 | 19,284,837 | +123,669 | 0.64% | 152,604,597 |
| 2021-04-26 | 2021-04-22 | 8.055 | 19,161,168 | +80,195 | 0.64% | 154,349,801 |
| 2021-04-23 | 2021-04-21 | 8.126 | 19,080,973 | +33,767 | 0.64% | 155,060,012 |
| 2021-04-16 | 2021-04-14 | 7.878 | 19,047,206 | +126,624 | 0.64% | 150,047,273 |
| 2021-04-13 | 2021-04-09 | 7.664 | 18,920,582 | -84,416 | 0.63% | 145,015,343 |
| 2021-04-12 | 2021-04-08 | 7.712 | 19,004,998 | -135,066 | 0.63% | 146,562,883 |
| 2021-04-09 | 2021-04-07 | 7.522 | 19,140,064 | -33,766 | 0.64% | 143,976,726 |
| 2021-03-31 | 2021-03-29 | 7.285 | 19,173,830 | +168,832 | 0.64% | 139,688,023 |
| 2021-03-29 | 2021-03-25 | 7.368 | 19,004,998 | +140,974 | 0.63% | 140,033,968 |
| 2021-03-26 | 2021-03-24 | 7.333 | 18,864,024 | +253,248 | 0.63% | 138,324,838 |
| 2021-03-25 | 2021-03-23 | 7.392 | 18,610,776 | +177,274 | 0.62% | 137,570,163 |
| 2021-03-24 | 2021-03-22 | 7.747 | 18,433,502 | +8,442 | 0.62% | 142,810,711 |
| 2021-03-22 | 2021-03-18 | 8.020 | 18,425,060 | +599,775 | 0.61% | 147,765,402 |
| 2021-03-19 | 2021-03-17 | 8.079 | 17,825,285 | +3,376,641 | 0.59% | 144,011,123 |
| 2021-03-10 | 2021-03-08 | 7.179 | 14,448,644 | -16,883 | 0.48% | 103,722,959 |
| 2021-03-08 | 2021-03-04 | 7.463 | 14,465,527 | +16,883 | 0.48% | 107,956,797 |
| 2021-02-24 | 2021-02-22 | 7.735 | 14,448,644 | +5,909,120 | 0.48% | 111,767,479 |
| 2021-02-18 | 2021-02-16 | 7.522 | 8,539,524 | +844,161 | 0.28% | 64,236,604 |
| 2021-02-08 | 2021-02-04 | 7.416 | 7,695,363 | +850,913 | 0.26% | 57,066,157 |
| 2021-01-22 | 2021-01-20 | 7.854 | 6,844,450 | -3,377 | 0.23% | 53,756,040 |
| 2021-01-07 | 2021-01-05 | 7.783 | 6,847,827 | +1,698,450 | 0.23% | 53,295,842 |
| 2021-01-06 | 2021-01-04 | 7.854 | 5,149,377 | +2,616,897 | 0.17% | 40,443,003 |
| 2020-12-10 | 2020-12-08 | 8.115 | 2,532,480 | +2,532,480 | 0.08% | 20,549,998 |
| 2017-02-14 | 2017-02-10 | 1.965 | 0 | -67,972 | ||
| 2017-01-16 | 2017-01-12 | 1.878 | 67,972 | -19,420 | 0.00% | 127,680 |
| 2017-01-12 | 2017-01-10 | 1.854 | 87,392 | -126,234 | 0.00% | 161,999 |
| 2017-01-10 | 2017-01-06 | 1.841 | 213,626 | -32,367 | 0.01% | 393,360 |
| 2017-01-09 | 2017-01-05 | 1.854 | 245,993 | -110,050 | 0.01% | 456,000 |
| 2017-01-04 | 2016-12-30 | 1.878 | 356,043 | -42,078 | 0.02% | 668,800 |
| 2016-12-28 | 2016-12-22 | 1.767 | 398,121 | -32,367 | 0.02% | 703,561 |
| 2016-12-23 | 2016-12-21 | 1.817 | 430,488 | +178,021 | 0.02% | 782,040 |
| 2016-12-14 | 2016-12-12 | 1.817 | 252,467 | +249,230 | 0.01% | 458,640 |
| 2016-12-01 | 2016-11-29 | 1.915 | 3,237 | -93,866 | 0.00% | 6,200 |
| 2016-11-30 | 2016-11-28 | 1.829 | 97,103 | +12,947 | 0.01% | 177,601 |
| 2016-11-25 | 2016-11-23 | 1.878 | 84,156 | -84,155 | 0.00% | 158,081 |
| 2016-11-23 | 2016-11-21 | 1.780 | 168,311 | +168,311 | 0.01% | 299,520 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy