History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 4,500 | +0 | 0.00% | 37,665 |
| 2025-10-13 | 2025-10-09 | 8.390 | 4,500 | +0 | 0.00% | 37,755 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,500 | +0 | 0.00% | 37,755 |
| 2025-10-09 | 2025-10-06 | 8.450 | 4,500 | +0 | 0.00% | 38,025 |
| 2025-10-08 | 2025-10-03 | 8.520 | 4,500 | +0 | 0.00% | 38,340 |
| 2025-10-06 | 2025-10-02 | 8.450 | 4,500 | +0 | 0.00% | 38,025 |
| 2025-10-03 | 2025-09-30 | 8.520 | 4,500 | +0 | 0.00% | 38,340 |
| 2025-10-02 | 2025-09-29 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-09-30 | 2025-09-26 | 8.360 | 4,500 | +0 | 0.00% | 37,620 |
| 2025-09-29 | 2025-09-25 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2025-09-26 | 2025-09-24 | 8.500 | 4,500 | +0 | 0.00% | 38,250 |
| 2025-09-25 | 2025-09-23 | 8.600 | 4,500 | +0 | 0.00% | 38,700 |
| 2025-09-24 | 2025-09-22 | 8.700 | 4,500 | +0 | 0.00% | 39,150 |
| 2025-09-23 | 2025-09-19 | 8.690 | 4,500 | +0 | 0.00% | 39,105 |
| 2025-09-22 | 2025-09-18 | 8.770 | 4,500 | +0 | 0.00% | 39,465 |
| 2025-09-19 | 2025-09-17 | 8.820 | 4,500 | +0 | 0.00% | 39,690 |
| 2025-09-18 | 2025-09-16 | 8.770 | 4,500 | +0 | 0.00% | 39,465 |
| 2025-09-17 | 2025-09-15 | 8.760 | 4,500 | +0 | 0.00% | 39,420 |
| 2025-09-16 | 2025-09-12 | 8.940 | 4,500 | +0 | 0.00% | 40,230 |
| 2025-09-15 | 2025-09-11 | 8.900 | 4,500 | +0 | 0.00% | 40,050 |
| 2025-09-12 | 2025-09-10 | 9.280 | 4,500 | +0 | 0.00% | 41,760 |
| 2025-09-11 | 2025-09-09 | 9.410 | 4,500 | +0 | 0.00% | 42,345 |
| 2025-09-10 | 2025-09-08 | 9.310 | 4,500 | +0 | 0.00% | 41,895 |
| 2025-09-09 | 2025-09-05 | 8.980 | 4,500 | +0 | 0.00% | 40,410 |
| 2025-09-08 | 2025-09-04 | 8.800 | 4,500 | +0 | 0.00% | 39,600 |
| 2025-09-05 | 2025-09-03 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-09-04 | 2025-09-02 | 9.210 | 4,500 | +0 | 0.00% | 41,445 |
| 2025-09-03 | 2025-09-01 | 9.520 | 4,500 | +0 | 0.00% | 42,840 |
| 2025-09-02 | 2025-08-29 | 9.400 | 4,500 | +0 | 0.00% | 42,300 |
| 2025-09-01 | 2025-08-28 | 9.070 | 4,500 | +0 | 0.00% | 40,815 |
| 2025-08-29 | 2025-08-27 | 9.320 | 4,500 | +0 | 0.00% | 41,940 |
| 2025-08-28 | 2025-08-26 | 9.570 | 4,500 | +0 | 0.00% | 43,065 |
| 2025-08-27 | 2025-08-25 | 9.690 | 4,500 | +0 | 0.00% | 43,605 |
| 2025-08-26 | 2025-08-22 | 9.700 | 4,500 | -1,500 | 0.00% | 43,650 |
| 2025-08-18 | 2025-08-14 | 8.240 | 6,000 | +1,500 | 0.00% | 49,440 |
| 2025-08-08 | 2025-08-06 | 8.280 | 4,500 | -1,000 | 0.00% | 37,260 |
| 2025-08-07 | 2025-08-05 | 8.130 | 5,500 | +1,000 | 0.00% | 44,715 |
| 2025-06-16 | 2025-06-12 | 9.820 | 4,500 | -4,500 | 0.00% | 44,190 |
| 2025-05-28 | 2025-05-26 | 8.800 | 9,000 | -2,000 | 0.00% | 79,200 |
| 2025-05-27 | 2025-05-23 | 9.190 | 11,000 | +2,000 | 0.00% | 101,090 |
| 2025-05-23 | 2025-05-21 | 8.450 | 9,000 | -500 | 0.00% | 76,050 |
| 2025-05-22 | 2025-05-20 | 8.340 | 9,500 | -500 | 0.00% | 79,230 |
| 2025-05-14 | 2025-05-12 | 8.320 | 10,000 | -1,000 | 0.00% | 83,200 |
| 2025-05-13 | 2025-05-09 | 7.470 | 11,000 | -3,500 | 0.00% | 82,170 |
| 2025-05-12 | 2025-05-08 | 7.110 | 14,500 | +3,000 | 0.00% | 103,095 |
| 2025-05-09 | 2025-05-07 | 6.790 | 11,500 | +1,500 | 0.00% | 78,085 |
| 2025-04-14 | 2025-04-10 | 6.161 | 10,000 | +440 | 0.00% | 61,610 |
| 2025-04-09 | 2025-04-07 | 5.847 | 9,560 | -1,434 | 0.00% | 55,900 |
| 2025-03-31 | 2025-03-27 | 6.412 | 10,994 | -956 | 0.00% | 70,495 |
| 2025-03-18 | 2025-03-14 | 6.318 | 11,950 | +956 | 0.00% | 75,499 |
| 2025-03-17 | 2025-03-13 | 6.559 | 10,994 | -956 | 0.00% | 72,104 |
| 2025-03-11 | 2025-03-07 | 5.544 | 11,950 | -956 | 0.00% | 66,250 |
| 2024-10-28 | 2024-10-24 | 4.906 | 12,906 | +1,912 | 0.00% | 63,315 |
| 2024-08-21 | 2024-08-19 | 4.812 | 10,994 | -9,560 | 0.00% | 52,900 |
| 2024-06-19 | 2024-06-17 | 4.979 | 20,554 | -2,390 | 0.00% | 102,339 |
| 2024-06-18 | 2024-06-14 | 5.042 | 22,944 | +2,390 | 0.00% | 115,679 |
| 2024-06-06 | 2024-06-04 | 5.692 | 20,554 | +1,064 | 0.00% | 116,999 |
| 2023-12-06 | 2023-12-04 | 4.788 | 19,490 | -1,813 | 0.00% | 93,312 |
| 2023-12-05 | 2023-12-01 | 4.755 | 21,303 | +8,612 | 0.00% | 101,287 |
| 2023-11-28 | 2023-11-24 | 5.063 | 12,691 | -2,266 | 0.00% | 64,261 |
| 2023-10-09 | 2023-10-05 | 4.501 | 14,957 | -907 | 0.00% | 67,319 |
| 2023-06-27 | 2023-06-23 | 4.688 | 15,864 | -4,532 | 0.00% | 74,377 |
| 2023-06-23 | 2023-06-20 | 4.909 | 20,396 | +2,266 | 0.00% | 100,125 |
| 2023-06-20 | 2023-06-16 | 5.019 | 18,130 | +4,533 | 0.00% | 91,001 |
| 2023-06-19 | 2023-06-15 | 4.953 | 13,597 | +2,266 | 0.00% | 67,348 |
| 2023-06-09 | 2023-06-07 | 5.334 | 11,331 | +340 | 0.00% | 60,440 |
| 2023-06-07 | 2023-06-05 | 5.391 | 10,991 | +880 | 0.00% | 59,251 |
| 2023-05-29 | 2023-05-24 | 5.618 | 10,111 | -880 | 0.00% | 56,807 |
| 2023-04-18 | 2023-04-14 | 5.505 | 10,991 | -1,319 | 0.00% | 60,501 |
| 2023-04-17 | 2023-04-13 | 5.573 | 12,310 | -1,758 | 0.00% | 68,602 |
| 2023-04-06 | 2023-04-03 | 5.095 | 14,068 | -3,957 | 0.00% | 71,679 |
| 2023-03-30 | 2023-03-28 | 5.209 | 18,025 | +3,957 | 0.00% | 93,891 |
| 2023-03-28 | 2023-03-24 | 5.016 | 14,068 | +3,957 | 0.00% | 70,559 |
| 2023-01-05 | 2023-01-03 | 5.209 | 10,111 | -440 | 0.00% | 52,668 |
| 2023-01-03 | 2022-12-29 | 5.436 | 10,551 | +440 | 0.00% | 57,359 |
| 2022-11-21 | 2022-11-17 | 4.595 | 10,111 | +879 | 0.00% | 46,458 |
| 2022-10-19 | 2022-10-17 | 4.345 | 9,232 | -440 | 0.00% | 40,109 |
| 2022-10-10 | 2022-10-06 | 4.083 | 9,672 | +440 | 0.00% | 39,491 |
| 2022-08-31 | 2022-08-29 | 4.845 | 9,232 | -3,078 | 0.00% | 44,729 |
| 2022-08-30 | 2022-08-26 | 4.913 | 12,310 | +3,078 | 0.00% | 60,482 |
| 2022-07-27 | 2022-07-25 | 4.913 | 9,232 | -879 | 0.00% | 45,359 |
| 2022-07-19 | 2022-07-15 | 4.720 | 10,111 | -880 | 0.00% | 47,723 |
| 2022-07-14 | 2022-07-12 | 5.118 | 10,991 | -1,319 | 0.00% | 56,251 |
| 2022-07-12 | 2022-07-08 | 5.300 | 12,310 | -2,198 | 0.00% | 65,242 |
| 2022-07-06 | 2022-07-04 | 5.391 | 14,508 | +1,759 | 0.00% | 78,211 |
| 2022-07-04 | 2022-06-29 | 4.993 | 12,749 | -1,759 | 0.00% | 63,654 |
| 2022-06-30 | 2022-06-28 | 5.129 | 14,508 | -1,758 | 0.00% | 74,416 |
| 2022-06-21 | 2022-06-17 | 4.981 | 16,266 | +4,836 | 0.00% | 81,029 |
| 2022-06-20 | 2022-06-16 | 4.743 | 11,430 | +2,198 | 0.00% | 54,208 |
| 2022-06-06 | 2022-06-01 | 4.859 | 9,232 | +243 | 0.00% | 44,862 |
| 2022-04-13 | 2022-04-11 | 5.899 | 8,989 | -428 | 0.00% | 53,027 |
| 2022-04-04 | 2022-03-31 | 6.495 | 9,417 | +428 | 0.00% | 61,162 |
| 2022-03-23 | 2022-03-21 | 6.927 | 8,989 | +856 | 0.00% | 62,267 |
| 2022-03-17 | 2022-03-15 | 5.724 | 8,133 | -5,992 | 0.00% | 46,552 |
| 2022-02-07 | 2022-01-31 | 6.460 | 14,125 | +856 | 0.00% | 91,245 |
| 2022-01-24 | 2022-01-20 | 7.488 | 13,269 | +856 | 0.00% | 99,355 |
| 2022-01-20 | 2022-01-18 | 7.383 | 12,413 | +428 | 0.00% | 91,640 |
| 2021-11-03 | 2021-11-01 | 7.044 | 11,985 | +1,712 | 0.00% | 84,421 |
| 2021-10-18 | 2021-10-12 | 7.546 | 10,273 | -8,560 | 0.00% | 77,522 |
| 2021-10-08 | 2021-10-06 | 6.997 | 18,833 | +8,560 | 0.00% | 131,777 |
| 2021-09-23 | 2021-09-20 | 7.032 | 10,273 | +856 | 0.00% | 72,242 |
| 2021-09-20 | 2021-09-16 | 7.009 | 9,417 | -1,712 | 0.00% | 66,002 |
| 2021-08-30 | 2021-08-26 | 7.161 | 11,129 | +428 | 0.00% | 79,691 |
| 2021-08-23 | 2021-08-19 | 7.488 | 10,701 | +428 | 0.00% | 80,126 |
| 2021-08-16 | 2021-08-12 | 7.733 | 10,273 | +428 | 0.00% | 79,442 |
| 2021-08-13 | 2021-08-11 | 8.060 | 9,845 | -4,708 | 0.00% | 79,352 |
| 2021-08-10 | 2021-08-06 | 7.383 | 14,553 | +1,712 | 0.00% | 107,439 |
| 2021-08-05 | 2021-08-03 | 7.546 | 12,841 | +428 | 0.00% | 96,900 |
| 2021-07-29 | 2021-07-27 | 6.623 | 12,413 | +428 | 0.00% | 82,215 |
| 2021-07-28 | 2021-07-26 | 7.056 | 11,985 | +428 | 0.00% | 84,561 |
| 2021-07-27 | 2021-07-23 | 7.558 | 11,557 | +4,280 | 0.00% | 87,346 |
| 2021-07-26 | 2021-07-22 | 7.803 | 7,277 | -1,284 | 0.00% | 56,783 |
| 2021-07-08 | 2021-07-06 | 7.967 | 8,561 | -12,841 | 0.00% | 68,203 |
| 2021-07-02 | 2021-06-29 | 8.422 | 21,402 | -856 | 0.00% | 180,253 |
| 2021-06-30 | 2021-06-28 | 8.527 | 22,258 | +13,697 | 0.00% | 189,803 |
| 2021-06-29 | 2021-06-25 | 8.399 | 8,561 | +428 | 0.00% | 71,903 |
| 2021-06-25 | 2021-06-23 | 8.446 | 8,133 | +2,141 | 0.00% | 68,688 |
| 2021-06-24 | 2021-06-22 | 8.492 | 5,992 | +428 | 0.00% | 50,886 |
| 2021-06-21 | 2021-06-17 | 8.294 | 5,564 | +856 | 0.00% | 46,147 |
| 2021-06-08 | 2021-06-04 | 9.323 | 4,708 | +65 | 0.00% | 43,892 |
| 2021-06-07 | 2021-06-03 | 9.465 | 4,643 | +844 | 0.00% | 43,946 |
| 2021-06-04 | 2021-06-02 | 9.655 | 3,799 | -2,532 | 0.00% | 36,678 |
| 2021-06-03 | 2021-06-01 | 9.655 | 6,331 | -1,266 | 0.00% | 61,123 |
| 2021-06-02 | 2021-05-31 | 9.583 | 7,597 | +5,065 | 0.00% | 72,806 |
| 2021-05-31 | 2021-05-27 | 9.382 | 2,532 | -1,267 | 0.00% | 23,755 |
| 2021-05-28 | 2021-05-26 | 8.517 | 3,799 | -1,688 | 0.00% | 32,357 |
| 2021-05-27 | 2021-05-25 | 8.067 | 5,487 | +844 | 0.00% | 44,265 |
| 2021-05-21 | 2021-05-18 | 8.103 | 4,643 | -844 | 0.00% | 37,621 |
| 2021-05-20 | 2021-05-17 | 8.008 | 5,487 | -422 | 0.00% | 43,940 |
| 2021-05-14 | 2021-05-12 | 7.913 | 5,909 | -422 | 0.00% | 46,759 |
| 2021-04-30 | 2021-04-28 | 7.700 | 6,331 | +422 | 0.00% | 48,748 |
| 2021-04-29 | 2021-04-27 | 7.830 | 5,909 | +422 | 0.00% | 46,269 |
| 2021-04-22 | 2021-04-20 | 8.174 | 5,487 | +422 | 0.00% | 44,850 |
| 2021-04-20 | 2021-04-16 | 8.032 | 5,065 | -1,266 | 0.00% | 40,680 |
| 2021-04-07 | 2021-03-31 | 7.309 | 6,331 | -2,111 | 0.00% | 46,274 |
| 2021-03-25 | 2021-03-23 | 7.392 | 8,442 | -844 | 0.00% | 62,403 |
| 2021-03-24 | 2021-03-22 | 7.747 | 9,286 | +2,111 | 0.00% | 71,942 |
| 2021-03-23 | 2021-03-19 | 8.043 | 7,175 | -3,377 | 0.00% | 57,712 |
| 2021-03-22 | 2021-03-18 | 8.020 | 10,552 | -27,435 | 0.00% | 84,625 |
| 2021-03-19 | 2021-03-17 | 8.079 | 37,987 | +28,279 | 0.00% | 306,898 |
| 2021-03-18 | 2021-03-16 | 8.032 | 9,708 | -2,954 | 0.00% | 77,971 |
| 2021-03-04 | 2021-03-02 | 7.439 | 12,662 | -3,799 | 0.00% | 94,197 |
| 2021-02-26 | 2021-02-24 | 7.309 | 16,461 | +3,799 | 0.00% | 120,314 |
| 2021-02-24 | 2021-02-22 | 7.735 | 12,662 | +2,954 | 0.00% | 97,947 |
| 2021-02-23 | 2021-02-19 | 7.996 | 9,708 | +422 | 0.00% | 77,626 |
| 2021-02-18 | 2021-02-16 | 7.522 | 9,286 | +844 | 0.00% | 69,852 |
| 2021-02-17 | 2021-02-11 | 7.368 | 8,442 | +1,689 | 0.00% | 62,203 |
| 2021-01-25 | 2021-01-21 | 8.505 | 6,753 | +3,376 | 0.00% | 57,438 |
| 2020-10-30 | 2020-10-28 | 7.487 | 3,377 | -3,376 | 0.00% | 25,283 |
| 2020-10-19 | 2020-10-15 | 7.913 | 6,753 | +3,376 | 0.00% | 53,438 |
| 2020-09-24 | 2020-09-22 | 8.126 | 3,377 | -3,376 | 0.00% | 27,443 |
| 2020-09-22 | 2020-09-18 | 8.517 | 6,753 | +3,376 | 0.00% | 57,518 |
| 2020-09-03 | 2020-09-01 | 8.529 | 3,377 | -3,376 | 0.00% | 28,803 |
| 2020-08-20 | 2020-08-18 | 9.003 | 6,753 | -3,377 | 0.00% | 60,797 |
| 2020-08-10 | 2020-08-06 | 10.069 | 10,130 | +3,377 | 0.00% | 102,001 |
| 2020-08-07 | 2020-08-05 | 10.330 | 6,753 | -3,377 | 0.00% | 69,757 |
| 2020-08-06 | 2020-08-04 | 10.152 | 10,130 | +6,753 | 0.00% | 102,841 |
| 2020-08-04 | 2020-07-31 | 8.695 | 3,377 | +3,377 | 0.00% | 29,363 |
| 2020-08-03 | 2020-07-30 | 8.032 | 0 | -3,377 | ||
| 2020-07-29 | 2020-07-27 | 7.345 | 3,377 | -3,376 | 0.00% | 24,803 |
| 2020-07-28 | 2020-07-24 | 7.605 | 6,753 | -3,377 | 0.00% | 51,358 |
| 2020-07-22 | 2020-07-20 | 7.688 | 10,130 | +3,377 | 0.00% | 77,881 |
| 2020-07-21 | 2020-07-17 | 7.096 | 6,753 | -6,754 | 0.00% | 47,918 |
| 2020-07-20 | 2020-07-16 | 6.906 | 13,507 | -3,376 | 0.00% | 93,283 |
| 2020-07-17 | 2020-07-15 | 7.226 | 16,883 | +10,130 | 0.00% | 121,999 |
| 2020-07-14 | 2020-07-10 | 6.800 | 6,753 | +3,376 | 0.00% | 45,918 |
| 2020-07-07 | 2020-07-03 | 6.563 | 3,377 | -67,532 | 0.00% | 22,162 |
| 2020-06-26 | 2020-06-23 | 6.883 | 70,909 | +1,219 | 0.00% | 488,033 |
| 2020-06-15 | 2020-06-11 | 6.087 | 69,690 | +33,186 | 0.00% | 424,203 |
| 2020-06-10 | 2020-06-08 | 6.340 | 36,504 | +16,593 | 0.00% | 231,440 |
| 2020-06-04 | 2020-06-02 | 6.509 | 19,911 | +16,592 | 0.00% | 129,598 |
| 2020-05-20 | 2020-05-18 | 6.798 | 3,319 | +3,319 | 0.00% | 22,563 |
| 2020-03-16 | 2020-03-12 | 6.111 | 0 | -6,637 | ||
| 2020-03-13 | 2020-03-11 | 6.388 | 6,637 | +6,637 | 0.00% | 42,399 |
| 2020-03-11 | 2020-03-09 | 6.449 | 0 | -3,319 | ||
| 2020-03-10 | 2020-03-06 | 6.762 | 3,319 | +3,319 | 0.00% | 22,443 |
| 2020-01-31 | 2020-01-29 | 6.159 | 0 | -3,319 | ||
| 2020-01-30 | 2020-01-24 | 6.449 | 3,319 | +3,319 | 0.00% | 21,403 |
| 2020-01-07 | 2020-01-03 | 5.364 | 0 | -6,637 | ||
| 2019-11-05 | 2019-11-01 | 5.448 | 6,637 | -83 | 0.00% | 36,159 |
| 2019-06-12 | 2019-06-10 | 5.347 | 6,720 | +130 | 0.00% | 35,929 |
| 2019-04-24 | 2019-04-18 | 5.777 | 6,590 | +3,254 | 0.00% | 38,069 |
| 2019-04-15 | 2019-04-11 | 6.133 | 3,336 | +3,255 | 0.00% | 20,460 |
| 2018-08-15 | 2018-08-13 | 6.195 | 81 | -3,255 | 0.00% | 502 |
| 2018-08-06 | 2018-08-02 | 6.244 | 3,336 | +3,255 | 0.00% | 20,829 |
| 2018-05-23 | 2018-05-18 | 7.736 | 81 | -728 | 0.00% | 627 |
| 2018-04-06 | 2018-04-03 | 6.179 | 809 | -2,428 | 0.00% | 4,999 |
| 2018-02-22 | 2018-02-20 | 6.636 | 3,237 | -323 | 0.00% | 21,482 |
| 2018-01-24 | 2018-01-22 | 5.438 | 3,560 | -810 | 0.00% | 19,358 |
| 2017-11-02 | 2017-10-31 | 3.547 | 4,370 | -2,265 | 0.00% | 15,499 |
| 2017-10-06 | 2017-10-03 | 3.349 | 6,635 | -405 | 0.00% | 22,221 |
| 2017-08-24 | 2017-08-21 | 3.386 | 7,040 | -162 | 0.00% | 23,838 |
| 2017-08-09 | 2017-08-07 | 2.719 | 7,202 | -48,551 | 0.00% | 19,581 |
| 2017-08-08 | 2017-08-04 | 2.706 | 55,753 | +48,551 | 0.00% | 150,891 |
| 2017-08-03 | 2017-08-01 | 2.558 | 7,202 | -3,237 | 0.00% | 18,424 |
| 2017-07-28 | 2017-07-26 | 2.657 | 10,439 | -404 | 0.00% | 27,736 |
| 2017-07-25 | 2017-07-21 | 2.645 | 10,843 | -80,919 | 0.00% | 28,676 |
| 2017-07-05 | 2017-07-03 | 2.546 | 91,762 | -81 | 0.01% | 233,604 |
| 2017-03-15 | 2017-03-13 | 2.224 | 91,843 | -19,420 | 0.01% | 204,300 |
| 2017-03-14 | 2017-03-10 | 2.212 | 111,263 | +19,420 | 0.01% | 246,124 |
| 2016-12-22 | 2016-12-20 | 1.792 | 91,843 | -3,237 | 0.01% | 164,575 |
| 2016-12-06 | 2016-12-02 | 1.891 | 95,080 | +3,237 | 0.01% | 179,776 |
| 2016-02-05 | 2016-02-03 | 2.002 | 91,843 | -162 | 0.01% | 183,870 |
| 2015-10-12 | 2015-10-08 | 2.373 | 92,005 | -9,710 | 0.01% | 218,305 |
| 2015-10-07 | 2015-10-05 | 2.360 | 101,715 | -6,473 | 0.01% | 240,087 |
| 2015-10-05 | 2015-09-30 | 2.373 | 108,188 | -9,711 | 0.01% | 256,703 |
| 2015-09-17 | 2015-09-15 | 2.138 | 117,899 | -6,473 | 0.01% | 252,062 |
| 2015-07-30 | 2015-07-28 | 2.459 | 124,372 | -5,260 | 0.01% | 305,862 |
| 2015-03-17 | 2015-03-13 | 1.817 | 129,632 | -405 | 0.01% | 235,494 |
| 2014-06-24 | 2014-06-20 | 1.866 | 130,037 | -16,183 | 0.01% | 242,658 |
| 2014-05-12 | 2014-05-08 | 1.742 | 146,220 | -11,491 | 0.01% | 254,786 |
| 2014-04-02 | 2014-03-31 | 1.730 | 157,711 | -404 | 0.01% | 272,860 |
| 2014-01-28 | 2014-01-24 | 1.681 | 158,115 | +80,918 | 0.01% | 265,743 |
| 2014-01-03 | 2013-12-31 | 0.989 | 77,197 | -16,183 | 0.00% | 76,320 |
| 2013-03-04 | 2013-02-28 | 0.562 | 93,380 | -16,184 | 0.01% | 52,507 |
| 2013-02-15 | 2013-02-08 | 0.544 | 109,564 | +16,184 | 0.01% | 59,576 |
| 2013-01-30 | 2013-01-28 | 0.513 | 93,380 | +32,367 | 0.01% | 47,891 |
| 2012-12-18 | 2012-12-14 | 0.482 | 61,013 | +61,013 | 0.00% | 29,406 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy