History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 819,000 | +0 | 0.02% | 6,855,030 |
| 2025-10-13 | 2025-10-09 | 8.390 | 819,000 | +0 | 0.02% | 6,871,410 |
| 2025-10-10 | 2025-10-08 | 8.390 | 819,000 | +0 | 0.02% | 6,871,410 |
| 2025-10-09 | 2025-10-06 | 8.450 | 819,000 | +0 | 0.02% | 6,920,550 |
| 2025-10-08 | 2025-10-03 | 8.520 | 819,000 | +0 | 0.02% | 6,977,880 |
| 2025-10-06 | 2025-10-02 | 8.450 | 819,000 | +0 | 0.02% | 6,920,550 |
| 2025-10-03 | 2025-09-30 | 8.520 | 819,000 | +0 | 0.02% | 6,977,880 |
| 2025-10-02 | 2025-09-29 | 8.420 | 819,000 | +0 | 0.02% | 6,895,980 |
| 2025-09-30 | 2025-09-26 | 8.360 | 819,000 | +0 | 0.02% | 6,846,840 |
| 2025-09-29 | 2025-09-25 | 8.400 | 819,000 | +0 | 0.02% | 6,879,600 |
| 2025-09-26 | 2025-09-24 | 8.500 | 819,000 | +1,000 | 0.02% | 6,961,500 |
| 2025-09-22 | 2025-09-18 | 8.770 | 818,000 | +10,000 | 0.02% | 7,173,860 |
| 2025-09-16 | 2025-09-12 | 8.940 | 808,000 | +1,000 | 0.02% | 7,223,520 |
| 2025-09-05 | 2025-09-03 | 9.170 | 807,000 | +2,000 | 0.02% | 7,400,190 |
| 2025-08-29 | 2025-08-27 | 9.320 | 805,000 | -500 | 0.02% | 7,502,600 |
| 2025-08-27 | 2025-08-25 | 9.690 | 805,500 | +500 | 0.02% | 7,805,295 |
| 2025-08-26 | 2025-08-22 | 9.700 | 805,000 | -500 | 0.02% | 7,808,500 |
| 2025-08-22 | 2025-08-20 | 9.310 | 805,500 | -9,000 | 0.02% | 7,499,205 |
| 2025-08-20 | 2025-08-18 | 8.380 | 814,500 | -10,000 | 0.02% | 6,825,510 |
| 2025-08-19 | 2025-08-15 | 8.390 | 824,500 | +20,000 | 0.02% | 6,917,555 |
| 2025-08-05 | 2025-08-01 | 8.400 | 804,500 | -16,500 | 0.02% | 6,757,800 |
| 2025-08-04 | 2025-07-31 | 8.690 | 821,000 | +9,000 | 0.02% | 7,134,490 |
| 2025-07-31 | 2025-07-29 | 9.240 | 812,000 | -20,000 | 0.02% | 7,502,880 |
| 2025-07-24 | 2025-07-22 | 9.400 | 832,000 | +11,000 | 0.02% | 7,820,800 |
| 2025-07-21 | 2025-07-17 | 9.830 | 821,000 | -21,500 | 0.02% | 8,070,430 |
| 2025-07-14 | 2025-07-10 | 9.320 | 842,500 | +10,000 | 0.02% | 7,852,100 |
| 2025-07-07 | 2025-07-03 | 9.210 | 832,500 | +1,000 | 0.02% | 7,667,325 |
| 2025-06-27 | 2025-06-25 | 8.790 | 831,500 | +500 | 0.02% | 7,308,885 |
| 2025-06-19 | 2025-06-17 | 8.960 | 831,000 | +500 | 0.02% | 7,445,760 |
| 2025-06-18 | 2025-06-16 | 9.690 | 830,500 | +5,000 | 0.02% | 8,047,545 |
| 2025-06-17 | 2025-06-13 | 9.660 | 825,500 | -15,000 | 0.02% | 7,974,330 |
| 2025-05-26 | 2025-05-22 | 8.690 | 840,500 | -8,000 | 0.02% | 7,303,945 |
| 2025-05-16 | 2025-05-14 | 7.800 | 848,500 | +6,500 | 0.02% | 6,618,300 |
| 2025-05-15 | 2025-05-13 | 8.290 | 842,000 | -46,000 | 0.02% | 6,980,180 |
| 2025-05-14 | 2025-05-12 | 8.320 | 888,000 | -57,500 | 0.03% | 7,388,160 |
| 2025-05-13 | 2025-05-09 | 7.470 | 945,500 | -10,000 | 0.03% | 7,062,885 |
| 2025-05-09 | 2025-05-07 | 6.790 | 955,500 | -64,000 | 0.03% | 6,487,845 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,019,500 | -3,000 | 0.03% | 6,004,855 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,022,500 | +44,983 | 0.03% | 6,299,668 |
| 2025-04-09 | 2025-04-07 | 5.847 | 977,517 | +2,868 | 0.03% | 5,715,775 |
| 2025-04-01 | 2025-03-28 | 6.559 | 974,649 | -8,604 | 0.03% | 6,392,266 |
| 2025-03-31 | 2025-03-27 | 6.412 | 983,253 | -3,824 | 0.03% | 6,304,705 |
| 2025-03-18 | 2025-03-14 | 6.318 | 987,077 | +4,780 | 0.03% | 6,236,300 |
| 2025-03-17 | 2025-03-13 | 6.559 | 982,297 | -25,812 | 0.03% | 6,442,425 |
| 2025-03-05 | 2025-03-03 | 5.356 | 1,008,109 | +956 | 0.03% | 5,399,039 |
| 2025-03-04 | 2025-02-28 | 5.261 | 1,007,153 | +5,736 | 0.03% | 5,299,104 |
| 2025-02-27 | 2025-02-25 | 5.031 | 1,001,417 | +2,868 | 0.03% | 5,038,475 |
| 2025-02-26 | 2025-02-24 | 5.199 | 998,549 | -9,560 | 0.03% | 5,191,165 |
| 2025-02-21 | 2025-02-19 | 4.843 | 1,008,109 | +956 | 0.03% | 4,882,334 |
| 2025-02-20 | 2025-02-18 | 4.937 | 1,007,153 | -4,780 | 0.03% | 4,972,519 |
| 2025-02-10 | 2025-02-06 | 4.582 | 1,011,933 | +4,780 | 0.03% | 4,636,229 |
| 2024-10-09 | 2024-10-07 | 5.879 | 1,007,153 | +1,912 | 0.03% | 5,920,669 |
| 2024-10-08 | 2024-10-04 | 5.439 | 1,005,241 | -9,560 | 0.03% | 5,467,799 |
| 2024-10-02 | 2024-09-27 | 5.084 | 1,014,801 | -24,378 | 0.03% | 5,158,889 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,039,179 | +53,822 | 0.03% | 5,915,288 |
| 2024-05-14 | 2024-05-10 | 5.516 | 985,357 | -18,130 | 0.03% | 5,434,998 |
| 2024-03-15 | 2024-03-13 | 3.982 | 1,003,487 | -87,477 | 0.03% | 3,996,269 |
| 2024-03-12 | 2024-03-08 | 3.795 | 1,090,964 | +1,813 | 0.03% | 4,140,041 |
| 2024-03-07 | 2024-03-05 | 3.729 | 1,089,151 | +41,246 | 0.03% | 4,061,071 |
| 2024-03-06 | 2024-03-04 | 3.916 | 1,047,905 | +46,231 | 0.03% | 4,103,799 |
| 2023-07-06 | 2023-07-04 | 4.953 | 1,001,674 | +6,345 | 0.03% | 4,961,449 |
| 2023-07-05 | 2023-07-03 | 4.876 | 995,329 | +18,130 | 0.03% | 4,853,161 |
| 2023-06-09 | 2023-06-07 | 5.334 | 977,199 | +29,358 | 0.03% | 5,212,417 |
| 2023-05-22 | 2023-05-18 | 5.743 | 947,841 | -20,223 | 0.03% | 5,443,900 |
| 2023-05-12 | 2023-05-10 | 5.846 | 968,064 | -87,926 | 0.03% | 5,659,140 |
| 2023-03-06 | 2023-03-02 | 5.141 | 1,055,990 | +2,638 | 0.03% | 5,428,521 |
| 2023-01-27 | 2023-01-20 | 5.414 | 1,053,352 | +25,938 | 0.03% | 5,702,480 |
| 2023-01-26 | 2023-01-19 | 5.539 | 1,027,414 | -25,938 | 0.03% | 5,690,596 |
| 2023-01-04 | 2022-12-30 | 5.232 | 1,053,352 | -2,638 | 0.03% | 5,510,800 |
| 2022-08-04 | 2022-08-02 | 4.652 | 1,055,990 | +4,396 | 0.03% | 4,912,091 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,051,594 | +4,397 | 0.03% | 4,963,402 |
| 2022-07-15 | 2022-07-13 | 4.890 | 1,047,197 | +4,396 | 0.03% | 5,121,299 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,042,801 | +27,508 | 0.03% | 5,067,434 |
| 2022-03-24 | 2022-03-22 | 6.787 | 1,015,293 | +8,561 | 0.03% | 6,890,660 |
| 2022-02-24 | 2022-02-22 | 7.207 | 1,006,732 | +38,095 | 0.03% | 7,255,918 |
| 2022-02-21 | 2022-02-17 | 7.488 | 968,637 | -37,239 | 0.03% | 7,252,912 |
| 2021-10-22 | 2021-10-20 | 7.640 | 1,005,876 | +6,848 | 0.03% | 7,684,498 |
| 2021-07-30 | 2021-07-28 | 6.845 | 999,028 | +19,690 | 0.03% | 6,838,622 |
| 2021-07-29 | 2021-07-27 | 6.623 | 979,338 | +19,689 | 0.03% | 6,486,478 |
| 2021-07-28 | 2021-07-26 | 7.056 | 959,649 | +182,770 | 0.03% | 6,770,842 |
| 2021-07-27 | 2021-07-23 | 7.558 | 776,879 | +9,417 | 0.03% | 5,871,526 |
| 2021-07-23 | 2021-07-21 | 7.768 | 767,462 | +1,284 | 0.03% | 5,961,723 |
| 2021-07-22 | 2021-07-20 | 7.838 | 766,178 | +37,239 | 0.03% | 6,005,449 |
| 2021-07-13 | 2021-07-09 | 7.827 | 728,939 | +7,704 | 0.02% | 5,705,048 |
| 2021-07-12 | 2021-07-08 | 7.920 | 721,235 | +25,682 | 0.02% | 5,712,152 |
| 2021-07-08 | 2021-07-06 | 7.967 | 695,553 | +20,118 | 0.02% | 5,541,252 |
| 2021-06-28 | 2021-06-24 | 8.364 | 675,435 | +1,712 | 0.02% | 5,649,238 |
| 2021-06-08 | 2021-06-04 | 9.323 | 673,723 | +9,369 | 0.02% | 6,281,036 |
| 2021-05-31 | 2021-05-27 | 9.382 | 664,354 | -32,922 | 0.02% | 6,233,040 |
| 2021-05-04 | 2021-04-30 | 7.724 | 697,276 | -67,533 | 0.02% | 5,385,518 |
| 2021-05-03 | 2021-04-29 | 7.807 | 764,809 | -20,260 | 0.03% | 5,970,540 |
| 2021-04-30 | 2021-04-28 | 7.700 | 785,069 | -18,149 | 0.03% | 6,045,001 |
| 2021-04-29 | 2021-04-27 | 7.830 | 803,218 | -219,482 | 0.03% | 6,289,412 |
| 2021-04-27 | 2021-04-23 | 8.126 | 1,022,700 | -6,753 | 0.03% | 8,310,890 |
| 2021-03-23 | 2021-03-19 | 8.043 | 1,029,453 | +844 | 0.03% | 8,280,403 |
| 2021-03-09 | 2021-03-05 | 7.439 | 1,028,609 | +1,266 | 0.03% | 7,652,179 |
| 2021-02-19 | 2021-02-17 | 7.416 | 1,027,343 | +844 | 0.03% | 7,618,421 |
| 2021-02-02 | 2021-01-29 | 7.439 | 1,026,499 | +16,884 | 0.03% | 7,636,482 |
| 2021-01-15 | 2021-01-13 | 7.428 | 1,009,615 | +20,259 | 0.03% | 7,498,916 |
| 2020-12-02 | 2020-11-30 | 7.996 | 989,356 | -16,883 | 0.03% | 7,911,003 |
| 2020-10-30 | 2020-10-28 | 7.487 | 1,006,239 | +16,883 | 0.03% | 7,533,441 |
| 2020-10-29 | 2020-10-27 | 7.593 | 989,356 | +47,273 | 0.03% | 7,512,523 |
| 2020-10-27 | 2020-10-22 | 7.641 | 942,083 | +6,754 | 0.03% | 7,198,203 |
| 2020-10-20 | 2020-10-16 | 7.818 | 935,329 | +10,130 | 0.03% | 7,312,797 |
| 2020-10-19 | 2020-10-15 | 7.913 | 925,199 | +30,389 | 0.03% | 7,321,276 |
| 2020-08-25 | 2020-08-21 | 8.861 | 894,810 | +33,767 | 0.03% | 7,928,803 |
| 2020-08-11 | 2020-08-07 | 9.773 | 861,043 | -3,377 | 0.03% | 8,414,997 |
| 2020-08-06 | 2020-08-04 | 10.152 | 864,420 | -13,506 | 0.03% | 8,775,681 |
| 2020-07-22 | 2020-07-20 | 7.688 | 877,926 | -27,014 | 0.03% | 6,749,596 |
| 2020-07-20 | 2020-07-16 | 6.906 | 904,940 | -50,649 | 0.03% | 6,249,763 |
| 2020-07-17 | 2020-07-15 | 7.226 | 955,589 | -33,767 | 0.03% | 6,905,198 |
| 2020-06-26 | 2020-06-23 | 6.883 | 989,356 | +429 | 0.03% | 6,809,271 |
| 2020-06-16 | 2020-06-12 | 6.087 | 988,927 | +99,556 | 0.04% | 6,019,599 |
| 2020-05-26 | 2020-05-22 | 6.159 | 889,371 | -3,318 | 0.03% | 5,477,921 |
| 2020-05-19 | 2020-05-15 | 7.039 | 892,689 | +159,290 | 0.03% | 6,283,838 |
| 2020-05-18 | 2020-05-14 | 7.039 | 733,399 | -9,956 | 0.03% | 5,162,560 |
| 2020-05-15 | 2020-05-13 | 6.895 | 743,355 | -26,548 | 0.03% | 5,125,122 |
| 2020-05-12 | 2020-05-08 | 6.557 | 769,903 | -26,548 | 0.03% | 5,048,320 |
| 2020-04-24 | 2020-04-22 | 6.220 | 796,451 | +16,592 | 0.03% | 4,953,597 |
| 2020-04-09 | 2020-04-07 | 5.798 | 779,859 | +33,186 | 0.03% | 4,521,402 |
| 2020-02-20 | 2020-02-18 | 6.364 | 746,673 | -16,593 | 0.03% | 4,751,999 |
| 2020-02-10 | 2020-02-06 | 6.087 | 763,266 | +26,548 | 0.03% | 4,646,000 |
| 2019-06-12 | 2019-06-10 | 5.347 | 736,718 | +14,238 | 0.03% | 3,938,925 |
| 2019-03-01 | 2019-02-27 | 6.133 | 722,480 | +3,255 | 0.03% | 4,431,121 |
| 2019-02-26 | 2019-02-22 | 6.170 | 719,225 | -3,255 | 0.03% | 4,437,677 |
| 2019-02-18 | 2019-02-14 | 6.072 | 722,480 | +3,255 | 0.03% | 4,386,721 |
| 2018-12-05 | 2018-12-03 | 5.064 | 719,225 | -16,273 | 0.03% | 3,642,078 |
| 2018-12-03 | 2018-11-29 | 4.818 | 735,498 | -16,272 | 0.03% | 3,543,682 |
| 2018-11-27 | 2018-11-23 | 4.548 | 751,770 | -244,081 | 0.03% | 3,418,802 |
| 2018-11-22 | 2018-11-20 | 4.744 | 995,851 | +244,081 | 0.04% | 4,724,642 |
| 2018-07-13 | 2018-07-11 | 6.451 | 751,770 | +4,080 | 0.04% | 4,849,599 |
| 2018-06-21 | 2018-06-19 | 6.426 | 747,690 | -6,474 | 0.04% | 4,804,800 |
| 2018-06-20 | 2018-06-15 | 6.748 | 754,164 | -6,473 | 0.04% | 5,088,723 |
| 2018-06-04 | 2018-05-31 | 7.637 | 760,637 | +6,473 | 0.04% | 5,809,199 |
| 2018-06-01 | 2018-05-30 | 8.070 | 754,164 | -9,710 | 0.04% | 6,085,963 |
| 2018-05-31 | 2018-05-29 | 8.057 | 763,874 | +25,894 | 0.04% | 6,154,881 |
| 2018-05-30 | 2018-05-28 | 8.453 | 737,980 | -16,184 | 0.04% | 6,238,082 |
| 2018-05-25 | 2018-05-23 | 7.810 | 754,164 | -9,710 | 0.04% | 5,890,243 |
| 2018-05-24 | 2018-05-21 | 7.687 | 763,874 | -6,473 | 0.04% | 5,871,681 |
| 2018-05-23 | 2018-05-18 | 7.736 | 770,347 | +16,183 | 0.04% | 5,959,517 |
| 2018-05-16 | 2018-05-14 | 7.687 | 754,164 | -64,735 | 0.04% | 5,797,043 |
| 2018-04-24 | 2018-04-20 | 6.327 | 818,899 | +6,474 | 0.04% | 5,181,442 |
| 2018-04-23 | 2018-04-19 | 5.932 | 812,425 | +6,473 | 0.04% | 4,819,199 |
| 2018-03-12 | 2018-03-08 | 7.328 | 805,952 | +6,474 | 0.04% | 5,906,283 |
| 2018-03-09 | 2018-03-07 | 7.168 | 799,478 | -3,237 | 0.04% | 5,730,399 |
| 2018-03-06 | 2018-03-02 | 7.044 | 802,715 | +3,237 | 0.04% | 5,654,401 |
| 2017-11-27 | 2017-11-23 | 4.004 | 799,478 | -12,947 | 0.04% | 3,201,120 |
| 2017-11-23 | 2017-11-21 | 4.202 | 812,425 | -16,184 | 0.04% | 3,413,599 |
| 2017-11-13 | 2017-11-09 | 3.880 | 828,609 | +12,947 | 0.05% | 3,215,360 |
| 2017-11-07 | 2017-11-03 | 3.497 | 815,662 | +6,474 | 0.05% | 2,852,640 |
| 2017-09-21 | 2017-09-19 | 3.584 | 809,188 | -135,944 | 0.04% | 2,899,999 |
| 2017-09-14 | 2017-09-12 | 3.621 | 945,132 | +135,944 | 0.05% | 3,422,240 |
| 2017-08-17 | 2017-08-15 | 3.139 | 809,188 | -32,368 | 0.04% | 2,539,999 |
| 2017-08-16 | 2017-08-14 | 3.188 | 841,556 | +32,368 | 0.05% | 2,683,200 |
| 2017-08-03 | 2017-08-01 | 2.558 | 809,188 | -142,418 | 0.04% | 2,069,999 |
| 2017-07-20 | 2017-07-18 | 2.645 | 951,606 | -16,183 | 0.05% | 2,516,641 |
| 2017-05-26 | 2017-05-24 | 2.706 | 967,789 | +22,657 | 0.05% | 2,619,239 |
| 2017-05-24 | 2017-05-22 | 2.719 | 945,132 | +38,841 | 0.05% | 2,569,600 |
| 2017-05-11 | 2017-05-09 | 2.731 | 906,291 | +64,735 | 0.05% | 2,475,200 |
| 2017-05-09 | 2017-05-05 | 2.570 | 841,556 | +16,184 | 0.05% | 2,163,200 |
| 2017-04-27 | 2017-04-25 | 2.608 | 825,372 | +113,286 | 0.05% | 2,152,200 |
| 2017-04-20 | 2017-04-18 | 2.521 | 712,086 | +566,432 | 0.04% | 1,795,201 |
| 2017-02-28 | 2017-02-24 | 2.138 | 145,654 | -48,551 | 0.01% | 311,400 |
| 2017-02-22 | 2017-02-20 | 1.965 | 194,205 | +6,473 | 0.01% | 381,600 |
| 2017-02-17 | 2017-02-15 | 1.990 | 187,732 | +42,078 | 0.01% | 373,521 |
| 2017-02-13 | 2017-02-09 | 1.866 | 145,654 | -67,972 | 0.01% | 271,800 |
| 2017-01-11 | 2017-01-09 | 1.866 | 213,626 | -6,473 | 0.01% | 398,640 |
| 2016-12-22 | 2016-12-20 | 1.792 | 220,099 | +6,473 | 0.01% | 394,400 |
| 2016-12-05 | 2016-12-01 | 1.965 | 213,626 | -16,184 | 0.01% | 419,761 |
| 2016-10-14 | 2016-10-12 | 1.965 | 229,810 | +3,237 | 0.01% | 451,561 |
| 2016-10-11 | 2016-10-06 | 1.990 | 226,573 | +19,421 | 0.01% | 450,801 |
| 2016-10-07 | 2016-10-05 | 2.002 | 207,152 | -9,710 | 0.01% | 414,720 |
| 2016-10-04 | 2016-09-30 | 2.027 | 216,862 | +9,710 | 0.01% | 439,519 |
| 2016-09-26 | 2016-09-22 | 2.027 | 207,152 | -9,710 | 0.01% | 419,840 |
| 2016-09-23 | 2016-09-21 | 1.990 | 216,862 | +9,710 | 0.01% | 431,479 |
| 2016-09-22 | 2016-09-20 | 2.014 | 207,152 | -6,474 | 0.01% | 417,280 |
| 2016-09-21 | 2016-09-19 | 2.027 | 213,626 | +6,474 | 0.01% | 432,961 |
| 2016-09-19 | 2016-09-14 | 1.977 | 207,152 | +3,237 | 0.01% | 409,600 |
| 2016-09-15 | 2016-09-13 | 2.027 | 203,915 | +6,473 | 0.01% | 413,279 |
| 2016-09-08 | 2016-09-06 | 2.051 | 197,442 | -3,237 | 0.01% | 405,040 |
| 2016-09-02 | 2016-08-31 | 1.891 | 200,679 | +3,237 | 0.01% | 379,441 |
| 2016-08-29 | 2016-08-25 | 1.903 | 197,442 | -6,473 | 0.01% | 375,760 |
| 2016-07-28 | 2016-07-26 | 1.804 | 203,915 | +3,236 | 0.01% | 367,919 |
| 2016-07-06 | 2016-07-04 | 1.668 | 200,679 | +3,237 | 0.01% | 334,800 |
| 2015-08-26 | 2015-08-24 | 1.965 | 197,442 | +3,237 | 0.01% | 387,960 |
| 2015-08-21 | 2015-08-19 | 2.447 | 194,205 | +3,237 | 0.01% | 475,199 |
| 2015-08-14 | 2015-08-12 | 2.435 | 190,968 | +3,236 | 0.01% | 464,919 |
| 2015-08-13 | 2015-08-11 | 2.435 | 187,732 | +3,237 | 0.01% | 457,041 |
| 2015-08-12 | 2015-08-10 | 2.472 | 184,495 | +6,474 | 0.01% | 456,000 |
| 2015-06-30 | 2015-06-26 | 2.570 | 178,021 | +32,367 | 0.01% | 457,599 |
| 2015-04-15 | 2015-04-13 | 2.743 | 145,654 | -16,184 | 0.01% | 399,600 |
| 2015-04-13 | 2015-04-09 | 2.286 | 161,838 | -48,551 | 0.01% | 370,001 |
| 2015-01-12 | 2015-01-08 | 1.903 | 210,389 | +64,735 | 0.01% | 400,400 |
| 2014-12-15 | 2014-12-11 | 1.841 | 145,654 | -16,184 | 0.01% | 268,200 |
| 2014-12-11 | 2014-12-09 | 1.705 | 161,838 | +16,184 | 0.01% | 276,001 |
| 2014-12-10 | 2014-12-08 | 1.817 | 145,654 | -16,184 | 0.01% | 264,600 |
| 2014-12-03 | 2014-12-01 | 1.977 | 161,838 | +16,184 | 0.01% | 320,001 |
| 2014-11-24 | 2014-11-20 | 2.175 | 145,654 | -16,184 | 0.01% | 316,800 |
| 2014-11-05 | 2014-11-03 | 2.200 | 161,838 | -16,183 | 0.01% | 356,001 |
| 2014-11-04 | 2014-10-31 | 2.187 | 178,021 | -48,552 | 0.01% | 389,399 |
| 2014-10-29 | 2014-10-27 | 2.187 | 226,573 | +16,184 | 0.01% | 495,601 |
| 2014-10-28 | 2014-10-24 | 2.200 | 210,389 | +16,184 | 0.01% | 462,800 |
| 2014-09-17 | 2014-09-15 | 2.089 | 194,205 | -809,189 | 0.01% | 405,600 |
| 2014-09-10 | 2014-09-05 | 2.138 | 1,003,394 | +372,227 | 0.06% | 2,145,201 |
| 2014-09-08 | 2014-09-04 | 2.076 | 631,167 | -97,103 | 0.04% | 1,310,400 |
| 2014-05-08 | 2014-05-05 | 1.792 | 728,270 | +16,184 | 0.05% | 1,305,001 |
| 2014-04-16 | 2014-04-14 | 2.200 | 712,086 | +129,470 | 0.04% | 1,566,400 |
| 2014-04-15 | 2014-04-11 | 1.928 | 582,616 | +48,552 | 0.04% | 1,123,201 |
| 2014-03-13 | 2014-03-11 | 1.705 | 534,064 | +97,102 | 0.03% | 910,799 |
| 2014-03-11 | 2014-03-07 | 1.693 | 436,962 | -16,183 | 0.03% | 739,800 |
| 2014-03-06 | 2014-03-04 | 1.755 | 453,145 | -161,838 | 0.03% | 795,199 |
| 2014-02-26 | 2014-02-24 | 1.878 | 614,983 | +194,205 | 0.04% | 1,155,200 |
| 2014-02-25 | 2014-02-21 | 1.817 | 420,778 | +16,184 | 0.03% | 764,400 |
| 2014-02-21 | 2014-02-19 | 1.804 | 404,594 | +48,551 | 0.03% | 730,000 |
| 2014-02-05 | 2014-01-30 | 1.755 | 356,043 | +210,389 | 0.02% | 624,800 |
| 2014-01-15 | 2014-01-13 | 1.421 | 145,654 | -48,551 | 0.01% | 207,000 |
| 2013-12-16 | 2013-12-12 | 0.952 | 194,205 | +145,654 | 0.01% | 184,800 |
| 2013-11-27 | 2013-11-25 | 0.865 | 48,551 | +32,367 | 0.00% | 42,000 |
| 2013-11-26 | 2013-11-22 | 0.853 | 16,184 | +16,184 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy