History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.410 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.640 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.290 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.182 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.025 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.621 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.569 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.527 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.307 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.559 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.412 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.266 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.433 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.443 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.391 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.559 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.544 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.544 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.471 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.418 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.429 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.303 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.031 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.958 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.843 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.937 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.854 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.801 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.686 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.655 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.561 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.582 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.456 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.414 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.529 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.571 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.561 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.613 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.644 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.592 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.697 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.582 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.634 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.655 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.676 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.812 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.812 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.021 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.969 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.969 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.958 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.021 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.927 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.885 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.895 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.990 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.885 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.874 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.948 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.906 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.937 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.906 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.833 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.738 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.759 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.602 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.508 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.508 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.655 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.854 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.822 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.916 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.958 | 0 | -292,332 | ||
| 2024-11-15 | 2024-11-13 | 4.979 | 292,332 | +291,582 | 0.01% | 1,455,534 |
| 2024-11-14 | 2024-11-12 | 5.105 | 750 | -271,027 | 0.00% | 3,828 |
| 2024-11-13 | 2024-11-11 | 4.906 | 271,777 | -104,683 | 0.01% | 1,333,290 |
| 2024-11-12 | 2024-11-08 | 4.937 | 376,460 | +45,410 | 0.01% | 1,858,660 |
| 2024-11-11 | 2024-11-07 | 4.927 | 331,050 | +198,850 | 0.01% | 1,630,998 |
| 2024-11-08 | 2024-11-06 | 4.801 | 132,200 | +31,070 | 0.00% | 634,721 |
| 2024-11-07 | 2024-11-05 | 4.885 | 101,130 | +13,384 | 0.00% | 494,010 |
| 2024-11-06 | 2024-11-04 | 4.770 | 87,746 | -62,615 | 0.00% | 418,534 |
| 2024-11-05 | 2024-11-01 | 4.812 | 150,361 | +100,004 | 0.00% | 723,489 |
| 2024-11-04 | 2024-10-31 | 4.770 | 50,357 | +29,800 | 0.00% | 240,195 |
| 2024-11-01 | 2024-10-30 | 4.843 | 20,557 | -27,246 | 0.00% | 99,559 |
| 2024-10-31 | 2024-10-29 | 4.864 | 47,803 | +47,802 | 0.00% | 232,513 |
| 2024-10-30 | 2024-10-28 | 4.854 | 1 | -2,109,705 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 4.937 | 2,109,706 | +133,841 | 0.06% | 10,416,048 |
| 2024-10-28 | 2024-10-24 | 4.906 | 1,975,865 | -189,769 | 0.06% | 9,693,244 |
| 2024-10-25 | 2024-10-23 | 4.969 | 2,165,634 | -179,729 | 0.06% | 10,760,135 |
| 2024-10-24 | 2024-10-22 | 4.927 | 2,345,363 | -247,128 | 0.07% | 11,555,002 |
| 2024-10-23 | 2024-10-21 | 4.895 | 2,592,491 | -121,410 | 0.08% | 12,691,184 |
| 2024-10-22 | 2024-10-18 | 4.948 | 2,713,901 | -538,513 | 0.08% | 13,427,470 |
| 2024-10-21 | 2024-10-17 | 4.770 | 3,252,414 | +67,398 | 0.10% | 15,513,497 |
| 2024-10-18 | 2024-10-16 | 4.822 | 3,185,016 | -244,664 | 0.09% | 15,358,598 |
| 2024-10-17 | 2024-10-15 | 4.749 | 3,429,680 | +1,243,767 | 0.10% | 16,287,277 |
| 2024-10-16 | 2024-10-14 | 4.927 | 2,185,913 | +1,414,892 | 0.06% | 10,769,432 |
| 2024-10-15 | 2024-10-10 | 5.251 | 771,021 | +639,090 | 0.02% | 4,048,638 |
| 2024-10-14 | 2024-10-09 | 5.324 | 131,931 | +65,009 | 0.00% | 702,431 |
| 2024-10-10 | 2024-10-08 | 5.544 | 66,922 | +47,323 | 0.00% | 371,008 |
| 2024-10-09 | 2024-10-07 | 5.879 | 19,599 | -764,328 | 0.00% | 115,215 |
| 2024-10-08 | 2024-10-04 | 5.439 | 783,927 | +476,092 | 0.02% | 4,264,008 |
| 2024-10-07 | 2024-10-03 | 5.293 | 307,835 | +106,593 | 0.01% | 1,629,324 |
| 2024-10-04 | 2024-10-02 | 5.481 | 201,242 | +91,300 | 0.01% | 1,103,034 |
| 2024-10-03 | 2024-09-30 | 5.439 | 109,942 | -928,278 | 0.00% | 598,007 |
| 2024-10-02 | 2024-09-27 | 5.084 | 1,038,220 | +584,592 | 0.03% | 5,277,943 |
| 2024-09-30 | 2024-09-26 | 4.906 | 453,628 | -7,646 | 0.01% | 2,225,419 |
| 2024-09-27 | 2024-09-25 | 4.749 | 461,274 | +356,112 | 0.01% | 2,190,553 |
| 2024-09-26 | 2024-09-24 | 4.697 | 105,162 | -123,738 | 0.00% | 493,906 |
| 2024-09-25 | 2024-09-23 | 4.571 | 228,900 | -126,665 | 0.01% | 1,046,324 |
| 2024-09-24 | 2024-09-20 | 4.529 | 355,565 | +201,240 | 0.01% | 1,610,445 |
| 2024-09-23 | 2024-09-19 | 4.435 | 154,325 | +47,251 | 0.00% | 684,449 |
| 2024-09-20 | 2024-09-17 | 4.466 | 107,074 | +6,214 | 0.00% | 478,246 |
| 2024-09-19 | 2024-09-16 | 4.508 | 100,860 | -191,679 | 0.00% | 454,711 |
| 2024-09-17 | 2024-09-13 | 4.571 | 292,539 | +192,635 | 0.01% | 1,337,224 |
| 2024-09-16 | 2024-09-12 | 4.602 | 99,904 | -76,004 | 0.00% | 459,806 |
| 2024-09-13 | 2024-09-11 | 4.540 | 175,908 | +20,556 | 0.01% | 798,573 |
| 2024-09-12 | 2024-09-10 | 4.540 | 155,352 | +55,448 | 0.00% | 705,254 |
| 2024-09-09 | 2024-09-04 | 4.623 | 99,904 | -675,951 | 0.00% | 461,896 |
| 2024-09-05 | 2024-09-03 | 4.582 | 775,855 | -73,134 | 0.02% | 3,554,624 |
| 2024-09-04 | 2024-09-02 | 4.602 | 848,989 | +336,514 | 0.03% | 3,907,453 |
| 2024-09-03 | 2024-08-30 | 4.613 | 512,475 | +99,905 | 0.02% | 2,364,015 |
| 2024-09-02 | 2024-08-29 | 4.623 | 412,570 | +87,000 | 0.01% | 1,907,475 |
| 2024-08-30 | 2024-08-28 | 4.508 | 325,570 | -150,388 | 0.01% | 1,467,779 |
| 2024-08-29 | 2024-08-27 | 4.498 | 475,958 | -210,806 | 0.01% | 2,140,800 |
| 2024-08-28 | 2024-08-26 | 4.466 | 686,764 | +451,585 | 0.02% | 3,067,428 |
| 2024-08-27 | 2024-08-23 | 4.393 | 235,179 | -41,141 | 0.01% | 1,033,206 |
| 2024-08-26 | 2024-08-22 | 4.561 | 276,320 | +15,419 | 0.01% | 1,260,195 |
| 2024-08-23 | 2024-08-21 | 4.634 | 260,901 | -54,573 | 0.01% | 1,208,978 |
| 2024-08-22 | 2024-08-20 | 4.738 | 315,474 | -22,466 | 0.01% | 1,494,861 |
| 2024-08-21 | 2024-08-19 | 4.812 | 337,940 | +71,223 | 0.01% | 1,626,060 |
| 2024-08-20 | 2024-08-16 | 4.822 | 266,717 | -99,435 | 0.01% | 1,286,147 |
| 2024-08-19 | 2024-08-15 | 4.759 | 366,152 | -21,032 | 0.01% | 1,742,657 |
| 2024-08-16 | 2024-08-14 | 4.718 | 387,184 | +7,170 | 0.01% | 1,826,556 |
| 2024-08-15 | 2024-08-13 | 4.759 | 380,014 | +51,147 | 0.01% | 1,808,631 |
| 2024-08-14 | 2024-08-12 | 4.759 | 328,867 | -579,816 | 0.01% | 1,565,203 |
| 2024-08-13 | 2024-08-09 | 4.728 | 908,683 | +39,675 | 0.03% | 4,296,253 |
| 2024-08-12 | 2024-08-08 | 4.676 | 869,008 | -50,965,120 | 0.03% | 4,063,220 |
| 2024-08-09 | 2024-08-07 | 4.582 | 51,834,128 | +165,871 | 1.53% | 237,481,039 |
| 2024-08-08 | 2024-08-06 | 4.550 | 51,668,257 | +271,511 | 1.52% | 235,099,714 |
| 2024-08-07 | 2024-08-05 | 4.498 | 51,396,746 | -249,096 | 1.51% | 231,176,196 |
| 2024-08-06 | 2024-08-02 | 4.602 | 51,645,842 | +349,892 | 1.52% | 237,698,845 |
| 2024-08-05 | 2024-08-01 | 4.602 | 51,295,950 | +13,862 | 1.51% | 236,088,475 |
| 2024-08-02 | 2024-07-31 | 4.665 | 51,282,088 | -7,648 | 1.51% | 239,243,194 |
| 2024-08-01 | 2024-07-30 | 4.561 | 51,289,736 | -222,074 | 1.51% | 233,913,876 |
| 2024-07-31 | 2024-07-29 | 4.613 | 51,511,810 | -160,131 | 1.52% | 237,620,789 |
| 2024-07-30 | 2024-07-26 | 4.655 | 51,671,941 | -138,621 | 1.52% | 240,521,454 |
| 2024-07-29 | 2024-07-25 | 4.602 | 51,810,562 | -155,351 | 1.53% | 238,456,965 |
| 2024-07-26 | 2024-07-24 | 4.655 | 51,965,913 | -239,226 | 1.53% | 241,889,828 |
| 2024-07-25 | 2024-07-23 | 4.655 | 52,205,139 | +478 | 1.54% | 243,003,372 |
| 2024-07-24 | 2024-07-22 | 4.759 | 52,204,661 | +21,511 | 1.54% | 248,461,847 |
| 2024-07-23 | 2024-07-19 | 4.655 | 52,183,150 | -37,831 | 1.54% | 242,901,018 |
| 2024-07-22 | 2024-07-18 | 4.728 | 52,220,981 | -5,491,054 | 1.54% | 246,900,798 |
| 2024-07-19 | 2024-07-17 | 4.791 | 57,712,035 | -194,886 | 1.70% | 276,484,570 |
| 2024-07-18 | 2024-07-16 | 4.791 | 57,906,921 | +18,642 | 1.71% | 277,418,222 |
| 2024-07-17 | 2024-07-15 | 4.948 | 57,888,279 | -15,195 | 1.71% | 286,411,738 |
| 2024-07-16 | 2024-07-12 | 5.031 | 57,903,474 | +275,330 | 1.71% | 291,332,362 |
| 2024-07-15 | 2024-07-11 | 4.990 | 57,628,144 | +204,107 | 1.70% | 287,535,879 |
| 2024-07-12 | 2024-07-10 | 4.906 | 57,424,037 | -181,646 | 1.69% | 281,712,162 |
| 2024-07-11 | 2024-07-09 | 4.906 | 57,605,683 | -303,440 | 1.70% | 282,603,285 |
| 2024-07-10 | 2024-07-08 | 4.937 | 57,909,123 | -570,256 | 1.71% | 285,909,127 |
| 2024-07-09 | 2024-07-05 | 4.969 | 58,479,379 | +170,170 | 1.72% | 290,559,711 |
| 2024-07-08 | 2024-07-04 | 4.948 | 58,309,209 | -30,115 | 1.72% | 288,494,358 |
| 2024-07-05 | 2024-07-03 | 5.000 | 58,339,324 | +373,082 | 1.72% | 291,694,555 |
| 2024-07-04 | 2024-07-02 | 4.885 | 57,966,242 | +25,819 | 1.71% | 283,159,449 |
| 2024-07-03 | 2024-06-28 | 4.864 | 57,940,423 | -85,091 | 1.71% | 281,821,192 |
| 2024-07-02 | 2024-06-27 | 4.874 | 58,025,514 | +122,369 | 1.71% | 282,842,030 |
| 2024-06-28 | 2024-06-26 | 5.000 | 57,903,145 | -24,379 | 1.71% | 289,513,675 |
| 2024-06-27 | 2024-06-25 | 4.958 | 57,927,524 | -239,955 | 1.71% | 287,211,841 |
| 2024-06-26 | 2024-06-24 | 4.937 | 58,167,479 | -71,701 | 1.71% | 287,184,683 |
| 2024-06-25 | 2024-06-21 | 4.990 | 58,239,180 | -1,862,400 | 1.72% | 290,584,646 |
| 2024-06-24 | 2024-06-20 | 4.990 | 60,101,580 | -170,567 | 1.77% | 299,877,099 |
| 2024-06-21 | 2024-06-19 | 5.094 | 60,272,147 | +180,685 | 1.78% | 307,032,717 |
| 2024-06-20 | 2024-06-18 | 5.084 | 60,091,462 | +226,237 | 1.77% | 305,483,721 |
| 2024-06-19 | 2024-06-17 | 4.979 | 59,865,225 | -566,094 | 1.76% | 298,071,604 |
| 2024-06-18 | 2024-06-14 | 5.042 | 60,431,319 | +2 | 1.78% | 304,682,945 |
| 2024-06-17 | 2024-06-13 | 5.052 | 60,431,317 | -355,156 | 1.78% | 305,315,057 |
| 2024-06-14 | 2024-06-12 | 5.042 | 60,786,473 | -141,112 | 1.79% | 306,473,562 |
| 2024-06-13 | 2024-06-11 | 5.042 | 60,927,585 | -65,008 | 1.80% | 307,185,022 |
| 2024-06-12 | 2024-06-07 | 5.094 | 60,992,593 | +111,853 | 1.80% | 310,702,746 |
| 2024-06-11 | 2024-06-06 | 5.042 | 60,880,740 | +687,846 | 1.79% | 306,948,838 |
| 2024-06-07 | 2024-06-05 | 5.538 | 60,192,894 | +336,037 | 1.77% | 333,337,934 |
| 2024-06-06 | 2024-06-04 | 5.692 | 59,856,857 | +2,835,955 | 1.76% | 340,721,397 |
| 2024-06-05 | 2024-06-03 | 5.582 | 57,020,902 | -164,980 | 1.77% | 318,288,097 |
| 2024-06-04 | 2024-05-31 | 5.439 | 57,185,882 | -1,514,380 | 1.78% | 311,007,986 |
| 2024-06-03 | 2024-05-30 | 5.461 | 58,700,262 | -430,131 | 1.82% | 320,539,117 |
| 2024-05-31 | 2024-05-29 | 5.361 | 59,130,393 | -687,121 | 1.84% | 317,017,205 |
| 2024-05-30 | 2024-05-28 | 5.405 | 59,817,514 | -208,040 | 1.86% | 323,340,598 |
| 2024-05-29 | 2024-05-27 | 5.494 | 60,025,554 | +355,345 | 1.87% | 329,762,538 |
| 2024-05-28 | 2024-05-24 | 5.317 | 59,670,209 | -245,206 | 1.85% | 317,278,318 |
| 2024-05-27 | 2024-05-23 | 5.306 | 59,915,415 | +173,597 | 1.86% | 317,921,168 |
| 2024-05-24 | 2024-05-22 | 5.339 | 59,741,818 | +355,798 | 1.86% | 318,977,165 |
| 2024-05-23 | 2024-05-21 | 5.538 | 59,386,020 | +354,024 | 1.85% | 328,869,604 |
| 2024-05-22 | 2024-05-20 | 5.659 | 59,031,996 | -164,289 | 1.83% | 334,072,426 |
| 2024-05-21 | 2024-05-17 | 5.648 | 59,196,285 | +216,198 | 1.84% | 334,349,140 |
| 2024-05-20 | 2024-05-16 | 5.571 | 58,980,087 | +485,409 | 1.83% | 328,573,538 |
| 2024-05-17 | 2024-05-14 | 5.505 | 58,494,678 | +247,928 | 1.82% | 321,997,647 |
| 2024-05-16 | 2024-05-13 | 5.582 | 58,246,750 | -153,197 | 1.81% | 325,130,725 |
| 2024-05-14 | 2024-05-10 | 5.516 | 58,399,947 | +236,594 | 1.81% | 322,120,419 |
| 2024-05-13 | 2024-05-09 | 5.483 | 58,163,353 | -260,181 | 1.81% | 318,890,529 |
| 2024-05-10 | 2024-05-08 | 5.240 | 58,423,534 | -19,037 | 1.82% | 306,137,993 |
| 2024-05-09 | 2024-05-07 | 5.086 | 58,442,571 | +22,210 | 1.82% | 297,211,792 |
| 2024-05-08 | 2024-05-06 | 4.942 | 58,420,361 | -986,882 | 1.82% | 288,720,784 |
| 2024-05-07 | 2024-05-03 | 5.008 | 59,407,243 | +319,992 | 1.85% | 297,530,196 |
| 2024-05-06 | 2024-05-02 | 4.920 | 59,087,251 | +122,371 | 1.84% | 290,712,992 |
| 2024-05-03 | 2024-04-30 | 4.788 | 58,964,880 | +957,710 | 1.83% | 282,305,244 |
| 2024-05-02 | 2024-04-29 | 4.799 | 58,007,170 | +356,704 | 1.80% | 278,359,939 |
| 2024-04-30 | 2024-04-26 | 4.766 | 57,650,466 | -213,479 | 1.79% | 274,740,299 |
| 2024-04-29 | 2024-04-25 | 4.699 | 57,863,945 | +363,504 | 1.80% | 271,927,692 |
| 2024-04-26 | 2024-04-24 | 4.468 | 57,500,441 | +102,434 | 1.79% | 256,898,753 |
| 2024-04-25 | 2024-04-23 | 4.402 | 57,398,007 | -66,628 | 1.78% | 252,641,974 |
| 2024-04-24 | 2024-04-22 | 4.402 | 57,464,635 | -421,519 | 1.79% | 252,935,243 |
| 2024-04-23 | 2024-04-19 | 4.380 | 57,886,154 | -73,879 | 1.80% | 253,513,447 |
| 2024-04-22 | 2024-04-18 | 4.335 | 57,960,033 | -111,952 | 1.80% | 251,279,449 |
| 2024-04-19 | 2024-04-17 | 4.368 | 58,071,985 | -57,409 | 1.80% | 253,686,674 |
| 2024-04-18 | 2024-04-16 | 4.380 | 58,129,394 | -114,218 | 1.81% | 254,578,721 |
| 2024-04-17 | 2024-04-15 | 4.402 | 58,243,612 | -252,005 | 1.81% | 256,363,973 |
| 2024-04-16 | 2024-04-12 | 4.523 | 58,495,617 | +907 | 1.82% | 264,571,452 |
| 2024-04-15 | 2024-04-11 | 4.578 | 58,494,710 | -123,281 | 1.82% | 267,793,781 |
| 2024-04-12 | 2024-04-10 | 4.501 | 58,617,991 | +5,892 | 1.82% | 263,831,648 |
| 2024-04-11 | 2024-04-09 | 4.446 | 58,612,099 | +25,382 | 1.82% | 260,572,223 |
| 2024-04-10 | 2024-04-08 | 4.424 | 58,586,717 | -127,363 | 1.82% | 259,166,780 |
| 2024-04-09 | 2024-04-05 | 4.236 | 58,714,080 | +33,541 | 1.82% | 248,719,183 |
| 2024-04-08 | 2024-04-03 | 4.490 | 58,680,539 | +413,375 | 1.82% | 263,465,832 |
| 2024-04-05 | 2024-04-02 | 4.534 | 58,267,164 | -18,130 | 1.81% | 264,180,951 |
| 2024-04-03 | 2024-03-28 | 4.534 | 58,285,294 | +205,774 | 1.81% | 264,263,152 |
| 2024-04-02 | 2024-03-27 | 4.644 | 58,079,520 | +594,659 | 1.81% | 269,737,241 |
| 2024-03-28 | 2024-03-26 | 4.545 | 57,484,861 | -121,470 | 1.79% | 261,268,167 |
| 2024-03-27 | 2024-03-25 | 4.357 | 57,606,331 | -94,706 | 1.79% | 251,016,985 |
| 2024-03-26 | 2024-03-22 | 4.468 | 57,701,037 | -331,323 | 1.79% | 257,794,970 |
| 2024-03-25 | 2024-03-21 | 4.479 | 58,032,360 | -117,844 | 1.80% | 259,915,431 |
| 2024-03-22 | 2024-03-20 | 4.247 | 58,150,204 | -87,477 | 1.81% | 246,972,029 |
| 2024-03-21 | 2024-03-19 | 3.982 | 58,237,681 | -262,882 | 1.81% | 231,924,737 |
| 2024-03-20 | 2024-03-18 | 4.027 | 58,500,563 | -78,865 | 1.82% | 235,553,037 |
| 2024-03-19 | 2024-03-15 | 3.993 | 58,579,428 | -75,692 | 1.82% | 233,931,925 |
| 2024-03-18 | 2024-03-14 | 4.004 | 58,655,120 | +18,129 | 1.82% | 234,881,250 |
| 2024-03-15 | 2024-03-13 | 3.982 | 58,636,991 | -59,828 | 1.82% | 233,514,942 |
| 2024-03-14 | 2024-03-12 | 4.015 | 58,696,819 | +213,479 | 1.82% | 235,695,748 |
| 2024-03-13 | 2024-03-11 | 3.806 | 58,483,340 | +92,009 | 1.82% | 222,580,472 |
| 2024-03-12 | 2024-03-08 | 3.795 | 58,391,331 | +69,347 | 1.81% | 221,586,152 |
| 2024-03-11 | 2024-03-07 | 3.740 | 58,321,984 | +268,526 | 1.81% | 218,106,086 |
| 2024-03-08 | 2024-03-06 | 3.839 | 58,053,458 | +322,260 | 1.80% | 222,865,649 |
| 2024-03-07 | 2024-03-05 | 3.729 | 57,731,198 | -195,802 | 1.79% | 215,259,867 |
| 2024-03-06 | 2024-03-04 | 3.916 | 57,927,000 | +505,369 | 1.80% | 226,853,345 |
| 2024-03-05 | 2024-03-01 | 3.861 | 57,421,631 | -176,047 | 1.78% | 221,706,980 |
| 2024-03-04 | 2024-02-29 | 3.960 | 57,597,678 | -167,248 | 1.79% | 228,105,219 |
| 2024-03-01 | 2024-02-28 | 4.038 | 57,764,926 | +211,213 | 1.80% | 233,228,223 |
| 2024-02-29 | 2024-02-27 | 4.093 | 57,553,713 | +244,300 | 1.79% | 235,549,970 |
| 2024-02-28 | 2024-02-26 | 3.993 | 57,309,413 | -6,799 | 1.78% | 228,860,229 |
| 2024-02-27 | 2024-02-23 | 4.027 | 57,316,212 | +367,130 | 1.78% | 230,784,237 |
| 2024-02-26 | 2024-02-22 | 4.015 | 56,949,082 | -68,441 | 1.77% | 228,677,749 |
| 2024-02-23 | 2024-02-21 | 3.993 | 57,017,523 | +170,876 | 1.77% | 227,694,591 |
| 2024-02-22 | 2024-02-20 | 3.894 | 56,846,647 | +63,454 | 1.77% | 221,368,263 |
| 2024-02-21 | 2024-02-19 | 3.883 | 56,783,193 | -94,728 | 1.76% | 220,494,759 |
| 2024-02-20 | 2024-02-16 | 3.905 | 56,877,921 | -37,166 | 1.77% | 222,117,498 |
| 2024-02-19 | 2024-02-15 | 3.817 | 56,915,087 | -71,613 | 1.77% | 217,239,753 |
| 2024-02-16 | 2024-02-14 | 3.740 | 56,986,700 | -248,832 | 1.77% | 213,112,539 |
| 2024-02-15 | 2024-02-09 | 3.707 | 57,235,532 | -1,360 | 1.78% | 212,148,907 |
| 2024-02-14 | 2024-02-07 | 3.740 | 57,236,892 | +54,843 | 1.78% | 214,048,180 |
| 2024-02-08 | 2024-02-06 | 3.806 | 57,182,049 | +626,839 | 1.78% | 217,627,917 |
| 2024-02-07 | 2024-02-05 | 3.618 | 56,555,210 | +308,208 | 1.76% | 204,636,105 |
| 2024-02-06 | 2024-02-02 | 3.673 | 56,247,002 | +27,648 | 1.75% | 206,623,356 |
| 2024-02-05 | 2024-02-01 | 3.673 | 56,219,354 | -211,666 | 1.75% | 206,521,791 |
| 2024-02-02 | 2024-01-31 | 3.718 | 56,431,020 | -81,585 | 1.75% | 209,789,428 |
| 2024-02-01 | 2024-01-30 | 3.762 | 56,512,605 | -1,378,775 | 1.76% | 212,586,413 |
| 2024-01-31 | 2024-01-29 | 3.916 | 57,891,380 | +99,261 | 1.80% | 226,713,850 |
| 2024-01-30 | 2024-01-26 | 3.839 | 57,792,119 | +1,180,254 | 1.80% | 221,862,376 |
| 2024-01-29 | 2024-01-25 | 3.960 | 56,611,865 | -682,589 | 1.76% | 224,201,084 |
| 2024-01-26 | 2024-01-24 | 3.861 | 57,294,454 | -399,310 | 1.78% | 221,215,945 |
| 2024-01-25 | 2024-01-23 | 3.806 | 57,693,764 | -888,816 | 1.79% | 219,575,442 |
| 2024-01-24 | 2024-01-22 | 3.751 | 58,582,580 | -308,208 | 1.82% | 219,726,890 |
| 2024-01-23 | 2024-01-19 | 3.883 | 58,890,788 | -229,795 | 1.83% | 228,678,759 |
| 2024-01-22 | 2024-01-18 | 4.060 | 59,120,583 | +785,929 | 1.84% | 240,006,125 |
| 2024-01-19 | 2024-01-17 | 3.993 | 58,334,654 | -112,859 | 1.81% | 232,954,441 |
| 2024-01-18 | 2024-01-16 | 4.137 | 58,447,513 | -38,072 | 1.82% | 241,787,086 |
| 2024-01-17 | 2024-01-15 | 4.214 | 58,485,585 | -38,980 | 1.82% | 246,460,882 |
| 2024-01-16 | 2024-01-12 | 4.269 | 58,524,565 | +61,642 | 1.82% | 249,853,223 |
| 2024-01-15 | 2024-01-11 | 4.258 | 58,462,923 | -9,518 | 1.82% | 248,945,126 |
| 2024-01-12 | 2024-01-10 | 4.258 | 58,472,441 | +1,035,667 | 1.82% | 248,985,655 |
| 2024-01-11 | 2024-01-09 | 4.291 | 57,436,774 | +159,996 | 1.79% | 246,476,454 |
| 2024-01-10 | 2024-01-08 | 4.313 | 57,276,778 | -44,230 | 1.78% | 247,053,570 |
| 2024-01-09 | 2024-01-05 | 4.368 | 57,321,008 | -180,845 | 1.78% | 250,406,041 |
| 2024-01-08 | 2024-01-04 | 4.424 | 57,501,853 | -195,350 | 1.79% | 254,367,728 |
| 2024-01-05 | 2024-01-03 | 4.402 | 57,697,203 | +306,391 | 1.79% | 253,958,909 |
| 2024-01-04 | 2024-01-02 | 4.413 | 57,390,812 | -3,172 | 1.78% | 253,243,413 |
| 2024-01-03 | 2023-12-29 | 4.512 | 57,393,984 | -157,225 | 1.78% | 258,955,702 |
| 2024-01-02 | 2023-12-28 | 4.490 | 57,551,209 | +769,155 | 1.79% | 258,395,329 |
| 2023-12-29 | 2023-12-27 | 4.402 | 56,782,054 | -1,390,106 | 1.76% | 249,930,807 |
| 2023-12-28 | 2023-12-22 | 4.258 | 58,172,160 | -181,033 | 1.81% | 247,707,007 |
| 2023-12-27 | 2023-12-21 | 4.269 | 58,353,193 | -24,475 | 1.81% | 249,121,602 |
| 2023-12-22 | 2023-12-20 | 4.324 | 58,377,668 | -5,013 | 1.81% | 252,446,066 |
| 2023-12-21 | 2023-12-19 | 4.313 | 58,382,681 | -642,608 | 1.81% | 251,823,693 |
| 2023-12-20 | 2023-12-18 | 4.335 | 59,025,289 | -373,034 | 1.83% | 255,897,752 |
| 2023-12-19 | 2023-12-15 | 4.490 | 59,398,323 | -168,607 | 1.85% | 266,688,562 |
| 2023-12-18 | 2023-12-14 | 4.534 | 59,566,930 | +766,892 | 1.85% | 270,074,038 |
| 2023-12-15 | 2023-12-13 | 4.523 | 58,800,038 | +141,866 | 1.83% | 265,948,326 |
| 2023-12-14 | 2023-12-12 | 4.468 | 58,658,172 | +149,118 | 1.82% | 262,071,229 |
| 2023-12-13 | 2023-12-11 | 4.313 | 58,509,054 | +266,879 | 1.82% | 252,368,782 |
| 2023-12-12 | 2023-12-08 | 4.346 | 58,242,175 | +864,341 | 1.81% | 253,145,146 |
| 2023-12-11 | 2023-12-07 | 4.435 | 57,377,834 | -116,458 | 1.78% | 254,452,077 |
| 2023-12-08 | 2023-12-06 | 4.589 | 57,494,292 | +120,511 | 1.79% | 263,848,032 |
| 2023-12-07 | 2023-12-05 | 4.633 | 57,373,781 | +2,292 | 1.78% | 265,826,675 |
| 2023-12-06 | 2023-12-04 | 4.788 | 57,371,489 | -179,118 | 1.78% | 274,676,591 |
| 2023-12-05 | 2023-12-01 | 4.755 | 57,550,607 | +54,842 | 1.79% | 273,629,537 |
| 2023-12-04 | 2023-11-30 | 4.898 | 57,495,765 | -481,599 | 1.79% | 281,614,248 |
| 2023-12-01 | 2023-11-29 | 4.986 | 57,977,364 | +2,719 | 1.80% | 289,089,753 |
| 2023-11-30 | 2023-11-28 | 5.041 | 57,974,645 | -30,820 | 1.80% | 292,273,941 |
| 2023-11-29 | 2023-11-27 | 5.008 | 58,005,465 | +163,070 | 1.80% | 290,509,650 |
| 2023-11-28 | 2023-11-24 | 5.063 | 57,842,395 | -245,151 | 1.80% | 292,883,395 |
| 2023-11-27 | 2023-11-23 | 5.130 | 58,087,546 | +65,311 | 1.81% | 297,969,478 |
| 2023-11-24 | 2023-11-22 | 4.986 | 58,022,235 | +122,112 | 1.80% | 289,313,491 |
| 2023-11-23 | 2023-11-21 | 4.909 | 57,900,123 | -414,267 | 1.80% | 284,233,521 |
| 2023-11-22 | 2023-11-20 | 4.964 | 58,314,390 | -99,261 | 1.81% | 289,483,656 |
| 2023-11-21 | 2023-11-17 | 4.898 | 58,413,651 | -242,336 | 1.82% | 286,110,054 |
| 2023-11-20 | 2023-11-16 | 4.909 | 58,655,987 | +243,682 | 1.82% | 287,944,081 |
| 2023-11-17 | 2023-11-15 | 4.953 | 58,412,305 | -25,290 | 1.82% | 289,325,347 |
| 2023-11-16 | 2023-11-14 | 4.854 | 58,437,595 | -68,440 | 1.82% | 283,648,707 |
| 2023-11-15 | 2023-11-13 | 4.876 | 58,506,035 | +80,225 | 1.82% | 285,271,728 |
| 2023-11-14 | 2023-11-10 | 4.843 | 58,425,810 | -236,282 | 1.82% | 282,946,978 |
| 2023-11-13 | 2023-11-09 | 4.865 | 58,662,092 | +313,459 | 1.82% | 285,385,520 |
| 2023-11-10 | 2023-11-08 | 4.964 | 58,348,633 | -232,516 | 1.81% | 289,653,644 |
| 2023-11-09 | 2023-11-07 | 4.997 | 58,581,149 | +173,140 | 1.82% | 292,746,617 |
| 2023-11-08 | 2023-11-06 | 4.964 | 58,408,009 | +202,148 | 1.82% | 289,948,398 |
| 2023-11-07 | 2023-11-03 | 4.721 | 58,205,861 | -203,251 | 1.81% | 274,818,702 |
| 2023-11-06 | 2023-11-02 | 4.578 | 58,409,112 | -169,514 | 1.82% | 267,401,906 |
| 2023-11-03 | 2023-11-01 | 4.644 | 58,578,626 | -494,038 | 1.82% | 272,055,227 |
| 2023-11-02 | 2023-10-31 | 4.644 | 59,072,664 | -454 | 1.84% | 274,349,675 |
| 2023-11-01 | 2023-10-30 | 4.755 | 59,073,118 | -460,564 | 1.84% | 280,868,453 |
| 2023-10-31 | 2023-10-27 | 4.523 | 59,533,682 | -638,171 | 1.85% | 269,266,545 |
| 2023-10-30 | 2023-10-26 | 4.413 | 60,171,853 | -43,965 | 1.87% | 265,515,069 |
| 2023-10-27 | 2023-10-25 | 4.413 | 60,215,818 | -38,072 | 1.87% | 265,709,070 |
| 2023-10-26 | 2023-10-24 | 4.446 | 60,253,890 | -126,003 | 1.87% | 267,871,145 |
| 2023-10-25 | 2023-10-20 | 4.413 | 60,379,893 | -285,545 | 1.88% | 266,433,069 |
| 2023-10-24 | 2023-10-19 | 4.457 | 60,665,438 | -79,318 | 1.89% | 270,369,999 |
| 2023-10-20 | 2023-10-18 | 4.435 | 60,744,756 | -396,273 | 1.89% | 269,383,284 |
| 2023-10-19 | 2023-10-17 | 4.567 | 61,141,029 | -256,537 | 1.90% | 279,234,376 |
| 2023-10-18 | 2023-10-16 | 4.611 | 61,397,566 | -39,886 | 1.91% | 283,115,231 |
| 2023-10-17 | 2023-10-13 | 4.622 | 61,437,452 | +23,569 | 1.91% | 283,976,902 |
| 2023-10-16 | 2023-10-12 | 4.600 | 61,413,883 | -181,299 | 1.91% | 282,512,982 |
| 2023-10-13 | 2023-10-11 | 4.556 | 61,595,182 | -63,704 | 1.91% | 280,629,028 |
| 2023-10-12 | 2023-10-10 | 4.490 | 61,658,886 | -41,245 | 1.92% | 276,838,113 |
| 2023-10-11 | 2023-10-09 | 4.600 | 61,700,131 | -70,768 | 1.92% | 283,829,766 |
| 2023-10-10 | 2023-10-06 | 4.644 | 61,770,899 | +156,370 | 1.92% | 286,881,019 |
| 2023-10-09 | 2023-10-05 | 4.501 | 61,614,529 | -184,925 | 1.91% | 277,318,660 |
| 2023-10-06 | 2023-10-04 | 4.556 | 61,799,454 | -159,497 | 1.92% | 281,559,696 |
| 2023-10-05 | 2023-10-03 | 4.567 | 61,958,951 | -106,060 | 1.93% | 282,969,870 |
| 2023-10-04 | 2023-09-29 | 4.633 | 62,065,011 | +337,669 | 1.93% | 287,562,284 |
| 2023-10-03 | 2023-09-28 | 4.611 | 61,727,342 | +93,369 | 1.92% | 284,635,887 |
| 2023-09-29 | 2023-09-27 | 4.688 | 61,633,973 | +171,780 | 1.92% | 288,964,766 |
| 2023-09-28 | 2023-09-26 | 4.677 | 61,462,193 | +886,096 | 1.91% | 287,481,370 |
| 2023-09-27 | 2023-09-25 | 4.600 | 60,576,097 | +120,111 | 1.88% | 278,659,042 |
| 2023-09-26 | 2023-09-22 | 4.578 | 60,455,986 | +153,798 | 1.88% | 276,772,670 |
| 2023-09-25 | 2023-09-21 | 4.468 | 60,302,188 | -396,137 | 1.87% | 269,416,315 |
| 2023-09-22 | 2023-09-20 | 4.567 | 60,698,325 | -1,025,925 | 1.89% | 277,212,523 |
| 2023-09-21 | 2023-09-19 | 4.578 | 61,724,250 | -455,451 | 1.92% | 282,578,891 |
| 2023-09-20 | 2023-09-18 | 4.457 | 62,179,701 | +1,623,211 | 1.93% | 277,118,674 |
| 2023-09-19 | 2023-09-15 | 4.512 | 60,556,490 | -472,302 | 1.88% | 273,224,601 |
| 2023-09-18 | 2023-09-14 | 4.402 | 61,028,792 | +793,045 | 1.90% | 268,623,168 |
| 2023-09-15 | 2023-09-13 | 4.457 | 60,235,747 | +10,878 | 1.87% | 268,454,979 |
| 2023-09-14 | 2023-09-12 | 4.545 | 60,224,869 | +210,203 | 1.87% | 273,721,479 |
| 2023-09-13 | 2023-09-11 | 4.435 | 60,014,666 | +294,610 | 1.87% | 266,145,571 |
| 2023-09-12 | 2023-09-07 | 4.402 | 59,720,056 | +359,878 | 1.86% | 262,862,661 |
| 2023-09-11 | 2023-09-06 | 4.391 | 59,360,178 | -69,800 | 1.84% | 260,623,795 |
| 2023-09-07 | 2023-09-05 | 4.402 | 59,429,978 | -360,331 | 1.85% | 261,585,859 |
| 2023-09-05 | 2023-08-31 | 4.479 | 59,790,309 | -36,260 | 1.86% | 267,788,936 |
| 2023-09-04 | 2023-08-30 | 4.545 | 59,826,569 | -148,767 | 1.86% | 271,911,209 |
| 2023-08-31 | 2023-08-29 | 4.644 | 59,975,336 | +662,646 | 1.86% | 278,541,932 |
| 2023-08-30 | 2023-08-28 | 4.556 | 59,312,690 | +82,926 | 1.84% | 270,229,943 |
| 2023-08-29 | 2023-08-25 | 4.523 | 59,229,764 | +132,932 | 1.84% | 267,891,946 |
| 2023-08-28 | 2023-08-24 | 4.523 | 59,096,832 | -14,958 | 1.84% | 267,290,704 |
| 2023-08-25 | 2023-08-23 | 4.545 | 59,111,790 | -114,218 | 1.84% | 268,662,545 |
| 2023-08-24 | 2023-08-22 | 4.755 | 59,226,008 | +228,432 | 1.84% | 281,595,382 |
| 2023-08-23 | 2023-08-21 | 4.744 | 58,997,576 | -366,154 | 1.83% | 279,858,448 |
| 2023-08-22 | 2023-08-18 | 4.766 | 59,363,730 | -141,097 | 1.84% | 282,905,067 |
| 2023-08-21 | 2023-08-17 | 4.710 | 59,504,827 | -226,533 | 1.85% | 280,295,335 |
| 2023-08-18 | 2023-08-16 | 4.655 | 59,731,360 | -334,949 | 1.86% | 278,067,768 |
| 2023-08-17 | 2023-08-15 | 4.699 | 60,066,309 | -260,888 | 1.87% | 282,277,552 |
| 2023-08-16 | 2023-08-14 | 4.633 | 60,327,197 | -283,007 | 1.87% | 279,510,569 |
| 2023-08-15 | 2023-08-11 | 4.777 | 60,610,204 | -1,813 | 1.88% | 289,513,913 |
| 2023-08-14 | 2023-08-10 | 4.799 | 60,612,017 | -12,691 | 1.88% | 290,859,860 |
| 2023-08-11 | 2023-08-09 | 4.832 | 60,624,708 | +110,139 | 1.88% | 292,927,111 |
| 2023-08-10 | 2023-08-08 | 4.699 | 60,514,569 | -206,876 | 1.88% | 284,384,120 |
| 2023-08-09 | 2023-08-07 | 4.578 | 60,721,445 | -7,219 | 1.89% | 277,987,964 |
| 2023-08-08 | 2023-08-04 | 4.810 | 60,728,664 | -706,653 | 1.89% | 292,089,546 |
| 2023-08-07 | 2023-08-03 | 4.821 | 61,435,317 | +228,495 | 1.91% | 296,166,094 |
| 2023-08-04 | 2023-08-02 | 4.766 | 61,206,822 | +328,603 | 1.90% | 291,688,545 |
| 2023-08-03 | 2023-08-01 | 4.832 | 60,878,219 | -39,885 | 1.89% | 294,152,028 |
| 2023-08-02 | 2023-07-31 | 4.887 | 60,918,104 | -507,035 | 1.89% | 297,704,844 |
| 2023-08-01 | 2023-07-28 | 4.898 | 61,425,139 | -150,478 | 1.91% | 300,860,322 |
| 2023-07-31 | 2023-07-27 | 4.854 | 61,575,617 | -63,001 | 1.91% | 298,880,270 |
| 2023-07-27 | 2023-07-25 | 4.733 | 61,638,618 | -547,983 | 1.92% | 291,706,417 |
| 2023-07-26 | 2023-07-24 | 4.611 | 62,186,601 | +544,349 | 1.93% | 286,753,613 |
| 2023-07-25 | 2023-07-21 | 4.710 | 61,642,252 | +24,604 | 1.92% | 290,363,598 |
| 2023-07-24 | 2023-07-20 | 4.589 | 61,617,648 | +65,267 | 1.91% | 282,770,595 |
| 2023-07-21 | 2023-07-19 | 4.733 | 61,552,381 | -141,925 | 1.91% | 291,298,298 |
| 2023-07-20 | 2023-07-18 | 4.744 | 61,694,306 | +80,225 | 1.92% | 292,650,544 |
| 2023-07-19 | 2023-07-14 | 4.810 | 61,614,081 | +35,806 | 1.91% | 296,348,178 |
| 2023-07-18 | 2023-07-13 | 4.832 | 61,578,275 | -203,235 | 1.91% | 297,534,566 |
| 2023-07-14 | 2023-07-12 | 4.777 | 61,781,510 | -2,720 | 1.92% | 295,108,836 |
| 2023-07-13 | 2023-07-11 | 4.788 | 61,784,230 | -9,065 | 1.92% | 295,803,403 |
| 2023-07-12 | 2023-07-10 | 4.788 | 61,793,295 | -47,591 | 1.92% | 295,846,803 |
| 2023-07-11 | 2023-07-07 | 4.766 | 61,840,886 | -73,055 | 1.92% | 294,710,254 |
| 2023-07-10 | 2023-07-06 | 4.766 | 61,913,941 | -92,462 | 1.92% | 295,058,407 |
| 2023-07-07 | 2023-07-05 | 4.832 | 62,006,403 | -140,506 | 1.93% | 299,603,199 |
| 2023-07-06 | 2023-07-04 | 4.953 | 62,146,909 | +77,051 | 1.93% | 307,823,429 |
| 2023-07-05 | 2023-07-03 | 4.876 | 62,069,858 | -2,266 | 1.93% | 302,648,704 |
| 2023-07-04 | 2023-06-30 | 4.876 | 62,072,124 | +50,492 | 1.93% | 302,659,753 |
| 2023-07-03 | 2023-06-29 | 4.799 | 62,021,632 | -30,368 | 1.93% | 297,624,202 |
| 2023-06-30 | 2023-06-28 | 4.810 | 62,052,000 | +74,333 | 1.93% | 298,454,458 |
| 2023-06-29 | 2023-06-27 | 4.832 | 61,977,667 | +1,036,112 | 1.93% | 299,464,352 |
| 2023-06-28 | 2023-06-26 | 4.843 | 60,941,555 | -84,757 | 1.89% | 295,130,334 |
| 2023-06-27 | 2023-06-23 | 4.688 | 61,026,312 | +24,022 | 1.90% | 286,115,807 |
| 2023-06-26 | 2023-06-21 | 4.887 | 61,002,290 | +63,001 | 1.90% | 298,116,259 |
| 2023-06-23 | 2023-06-20 | 4.909 | 60,939,289 | -113,765 | 1.89% | 299,152,882 |
| 2023-06-21 | 2023-06-19 | 5.063 | 61,053,054 | +108,326 | 1.90% | 309,140,479 |
| 2023-06-20 | 2023-06-16 | 5.019 | 60,944,728 | -722,021 | 1.89% | 305,902,719 |
| 2023-06-19 | 2023-06-15 | 4.953 | 61,666,749 | -21,303 | 1.92% | 305,445,121 |
| 2023-06-16 | 2023-06-14 | 4.887 | 61,688,052 | -61,641 | 1.92% | 301,467,556 |
| 2023-06-15 | 2023-06-13 | 4.986 | 61,749,693 | +51,216 | 1.92% | 307,899,536 |
| 2023-06-14 | 2023-06-12 | 4.986 | 61,698,477 | +9,519 | 1.92% | 307,644,161 |
| 2023-06-13 | 2023-06-09 | 5.063 | 61,688,958 | +20,849 | 1.92% | 312,360,362 |
| 2023-06-12 | 2023-06-08 | 5.300 | 61,668,109 | -75,692 | 1.92% | 326,835,955 |
| 2023-06-09 | 2023-06-07 | 5.334 | 61,743,801 | +1,900,685 | 1.92% | 329,343,794 |
| 2023-06-08 | 2023-06-06 | 5.311 | 59,843,116 | -67,703 | 1.92% | 317,844,250 |
| 2023-06-07 | 2023-06-05 | 5.391 | 59,910,819 | -198,712 | 1.92% | 322,973,491 |
| 2023-06-06 | 2023-06-02 | 5.482 | 60,109,531 | -363,574 | 1.93% | 329,513,838 |
| 2023-06-05 | 2023-06-01 | 5.709 | 60,473,105 | -11,166 | 1.94% | 345,262,384 |
| 2023-06-02 | 2023-05-31 | 5.778 | 60,484,271 | -1,243,904 | 1.94% | 349,453,538 |
| 2023-06-01 | 2023-05-30 | 5.709 | 61,728,175 | +503,815 | 1.98% | 352,428,023 |
| 2023-05-31 | 2023-05-29 | 5.380 | 61,224,360 | -216,298 | 1.96% | 329,358,347 |
| 2023-05-30 | 2023-05-25 | 5.493 | 61,440,658 | +13,629 | 1.97% | 337,509,707 |
| 2023-05-29 | 2023-05-24 | 5.618 | 61,427,029 | -65,945 | 1.97% | 345,119,691 |
| 2023-05-25 | 2023-05-23 | 5.675 | 61,492,974 | +97,158 | 1.97% | 348,987,059 |
| 2023-05-24 | 2023-05-22 | 5.721 | 61,395,816 | +27,257 | 1.97% | 351,228,736 |
| 2023-05-23 | 2023-05-19 | 5.766 | 61,368,559 | +6,595 | 1.97% | 353,864,637 |
| 2023-05-22 | 2023-05-18 | 5.743 | 61,361,964 | -97,158 | 1.97% | 352,430,843 |
| 2023-05-19 | 2023-05-17 | 5.743 | 61,459,122 | -41,765 | 1.97% | 352,988,868 |
| 2023-05-18 | 2023-05-16 | 5.800 | 61,500,887 | +138,923 | 1.97% | 356,726,058 |
| 2023-05-17 | 2023-05-15 | 5.789 | 61,361,964 | +50,557 | 1.97% | 355,222,375 |
| 2023-05-16 | 2023-05-12 | 5.687 | 61,311,407 | +75,177 | 1.96% | 348,653,931 |
| 2023-05-15 | 2023-05-11 | 5.857 | 61,236,230 | -190,799 | 1.96% | 358,673,222 |
| 2023-05-12 | 2023-05-10 | 5.846 | 61,427,029 | +46,319 | 1.97% | 359,092,148 |
| 2023-05-11 | 2023-05-09 | 5.789 | 61,380,710 | +142,440 | 1.97% | 355,330,895 |
| 2023-05-10 | 2023-05-08 | 6.005 | 61,238,270 | +106,056 | 1.96% | 367,739,359 |
| 2023-05-09 | 2023-05-05 | 6.073 | 61,132,214 | -58,031 | 1.96% | 371,274,106 |
| 2023-05-08 | 2023-05-04 | 6.073 | 61,190,245 | +458,709 | 1.96% | 371,626,546 |
| 2023-05-05 | 2023-05-03 | 5.903 | 60,731,536 | -90,234 | 1.95% | 358,479,977 |
| 2023-05-04 | 2023-05-02 | 5.823 | 60,821,770 | +10,552 | 1.95% | 354,170,427 |
| 2023-05-03 | 2023-04-28 | 5.800 | 60,811,218 | -108,148 | 1.95% | 352,725,743 |
| 2023-05-02 | 2023-04-27 | 5.834 | 60,919,366 | +89,245 | 1.95% | 355,431,586 |
| 2023-04-28 | 2023-04-26 | 5.800 | 60,830,121 | -394,650 | 1.95% | 352,835,387 |
| 2023-04-27 | 2023-04-25 | 5.482 | 61,224,771 | -26,376 | 1.96% | 335,627,461 |
| 2023-04-26 | 2023-04-24 | 5.857 | 61,251,147 | -299,389 | 1.96% | 358,760,594 |
| 2023-04-25 | 2023-04-21 | 5.607 | 61,550,536 | -275,120 | 1.97% | 345,113,571 |
| 2023-04-24 | 2023-04-20 | 5.527 | 61,825,656 | -267,295 | 1.98% | 341,734,072 |
| 2023-04-21 | 2023-04-19 | 5.573 | 62,092,951 | -326,205 | 1.99% | 346,036,300 |
| 2023-04-20 | 2023-04-18 | 5.471 | 62,419,156 | +170,226 | 2.00% | 341,465,041 |
| 2023-04-19 | 2023-04-17 | 5.448 | 62,248,930 | +1,553,357 | 1.99% | 339,117,876 |
| 2023-04-18 | 2023-04-14 | 5.505 | 60,695,573 | +481,283 | 1.94% | 334,107,063 |
| 2023-04-17 | 2023-04-13 | 5.573 | 60,214,290 | +301,772 | 1.93% | 335,566,756 |
| 2023-04-14 | 2023-04-12 | 5.402 | 59,912,518 | -825,363 | 1.92% | 323,664,048 |
| 2023-04-13 | 2023-04-11 | 5.357 | 60,737,881 | +528,638 | 1.95% | 325,359,748 |
| 2023-04-12 | 2023-04-06 | 5.277 | 60,209,243 | -312,172 | 1.93% | 317,734,539 |
| 2023-04-11 | 2023-04-04 | 5.198 | 60,521,415 | +64,186 | 1.94% | 314,563,663 |
| 2023-04-06 | 2023-04-03 | 5.095 | 60,457,229 | -182,006 | 1.94% | 308,041,714 |
| 2023-04-04 | 2023-03-31 | 5.129 | 60,639,235 | -39,617 | 1.94% | 311,038,060 |
| 2023-04-03 | 2023-03-30 | 5.141 | 60,678,852 | -318,292 | 1.94% | 311,931,382 |
| 2023-03-31 | 2023-03-29 | 5.232 | 60,997,144 | +25,396 | 1.95% | 319,117,493 |
| 2023-03-30 | 2023-03-28 | 5.209 | 60,971,748 | -41,961 | 1.95% | 317,597,740 |
| 2023-03-29 | 2023-03-27 | 5.277 | 61,013,709 | +528,668 | 1.95% | 321,979,845 |
| 2023-03-28 | 2023-03-24 | 5.016 | 60,485,041 | -242,235 | 1.94% | 303,368,056 |
| 2023-03-27 | 2023-03-23 | 5.050 | 60,727,276 | -327,963 | 1.95% | 306,655,000 |
| 2023-03-24 | 2023-03-22 | 4.822 | 61,055,239 | -410,614 | 1.96% | 294,423,229 |
| 2023-03-23 | 2023-03-21 | 4.970 | 61,465,853 | -177,807 | 1.97% | 305,491,147 |
| 2023-03-22 | 2023-03-20 | 4.845 | 61,643,660 | -200,471 | 1.98% | 298,662,912 |
| 2023-03-21 | 2023-03-17 | 5.084 | 61,844,131 | -593,940 | 1.98% | 314,404,891 |
| 2023-03-20 | 2023-03-16 | 4.925 | 62,438,071 | -269,492 | 2.00% | 307,482,677 |
| 2023-03-17 | 2023-03-15 | 4.788 | 62,707,563 | -51,437 | 2.01% | 300,251,578 |
| 2023-03-16 | 2023-03-14 | 4.799 | 62,759,000 | -145,957 | 2.01% | 301,211,636 |
| 2023-03-15 | 2023-03-13 | 4.856 | 62,904,957 | +359,617 | 2.02% | 305,489,315 |
| 2023-03-14 | 2023-03-10 | 4.765 | 62,545,340 | -847,606 | 2.00% | 298,052,151 |
| 2023-03-13 | 2023-03-09 | 4.890 | 63,392,946 | +951,605 | 2.03% | 310,022,111 |
| 2023-03-10 | 2023-03-08 | 4.959 | 62,441,341 | -34,291 | 2.00% | 309,629,257 |
| 2023-03-09 | 2023-03-07 | 5.061 | 62,475,632 | +202,230 | 2.00% | 316,194,236 |
| 2023-03-08 | 2023-03-06 | 5.175 | 62,273,402 | -702,028 | 2.00% | 322,253,222 |
| 2023-03-07 | 2023-03-03 | 5.186 | 62,975,430 | -136,092 | 2.02% | 326,602,319 |
| 2023-03-06 | 2023-03-02 | 5.141 | 63,111,522 | +386,242 | 2.02% | 324,436,993 |
| 2023-03-03 | 2023-03-01 | 5.232 | 62,725,280 | -138,484 | 2.01% | 328,158,547 |
| 2023-03-02 | 2023-02-28 | 5.072 | 62,863,764 | -231,702 | 2.01% | 318,873,566 |
| 2023-03-01 | 2023-02-27 | 5.038 | 63,095,466 | -93,994 | 2.02% | 317,896,069 |
| 2023-02-28 | 2023-02-24 | 5.175 | 63,189,460 | -111,665 | 2.02% | 326,993,651 |
| 2023-02-27 | 2023-02-23 | 5.232 | 63,301,125 | -29,456 | 2.03% | 331,171,183 |
| 2023-02-24 | 2023-02-22 | 5.232 | 63,330,581 | +116,502 | 2.03% | 331,325,287 |
| 2023-02-23 | 2023-02-21 | 5.220 | 63,214,079 | +36,193 | 2.03% | 329,996,839 |
| 2023-02-22 | 2023-02-20 | 5.368 | 63,177,886 | -20,223 | 2.02% | 339,148,865 |
| 2023-02-21 | 2023-02-17 | 5.220 | 63,198,109 | +103,753 | 2.02% | 329,913,471 |
| 2023-02-20 | 2023-02-16 | 5.175 | 63,094,356 | +97,158 | 2.02% | 326,501,505 |
| 2023-02-17 | 2023-02-15 | 5.243 | 62,997,198 | +119,139 | 2.02% | 330,297,615 |
| 2023-02-16 | 2023-02-14 | 5.323 | 62,878,059 | +26,186 | 2.01% | 334,678,843 |
| 2023-02-15 | 2023-02-13 | 5.414 | 62,851,873 | +155,381 | 2.01% | 340,258,087 |
| 2023-02-14 | 2023-02-10 | 5.493 | 62,696,492 | +92,742 | 2.01% | 344,408,334 |
| 2023-02-13 | 2023-02-09 | 5.584 | 62,603,750 | +229,486 | 2.01% | 349,594,925 |
| 2023-02-10 | 2023-02-08 | 5.539 | 62,374,264 | +399,841 | 2.00% | 345,475,835 |
| 2023-02-09 | 2023-02-07 | 5.573 | 61,974,423 | -212,559 | 1.99% | 345,375,758 |
| 2023-02-08 | 2023-02-06 | 5.459 | 62,186,982 | +504,502 | 1.99% | 339,487,664 |
| 2023-02-07 | 2023-02-03 | 5.596 | 61,682,480 | -438,117 | 1.98% | 345,151,853 |
| 2023-02-06 | 2023-02-02 | 5.721 | 62,120,597 | +1,227,884 | 1.99% | 355,375,010 |
| 2023-02-03 | 2023-02-01 | 5.687 | 60,892,713 | +284,880 | 1.95% | 346,272,983 |
| 2023-02-02 | 2023-01-31 | 5.550 | 60,607,833 | +345,549 | 1.94% | 336,381,310 |
| 2023-02-01 | 2023-01-30 | 5.584 | 60,262,284 | -464,249 | 1.93% | 336,519,596 |
| 2023-01-31 | 2023-01-27 | 5.573 | 60,726,533 | +9,382 | 1.95% | 338,421,422 |
| 2023-01-30 | 2023-01-26 | 5.414 | 60,717,151 | +67,263 | 1.95% | 328,701,448 |
| 2023-01-27 | 2023-01-20 | 5.414 | 60,649,888 | -178,489 | 1.94% | 328,337,310 |
| 2023-01-26 | 2023-01-19 | 5.539 | 60,828,377 | -54,514 | 1.95% | 336,913,544 |
| 2023-01-20 | 2023-01-18 | 5.448 | 60,882,891 | -132,028 | 1.95% | 331,676,009 |
| 2023-01-19 | 2023-01-17 | 5.391 | 61,014,919 | -484,472 | 1.95% | 328,925,588 |
| 2023-01-18 | 2023-01-16 | 5.493 | 61,499,391 | -23,683 | 1.97% | 337,832,343 |
| 2023-01-17 | 2023-01-13 | 5.311 | 61,523,074 | +444,025 | 1.97% | 326,766,997 |
| 2023-01-16 | 2023-01-12 | 5.107 | 61,079,049 | +43,524 | 1.96% | 311,904,677 |
| 2023-01-13 | 2023-01-11 | 5.095 | 61,035,525 | -49,678 | 1.96% | 310,988,248 |
| 2023-01-12 | 2023-01-10 | 5.209 | 61,085,203 | -133,208 | 1.96% | 318,188,719 |
| 2023-01-11 | 2023-01-09 | 5.425 | 61,218,411 | +182,446 | 1.96% | 332,111,345 |
| 2023-01-10 | 2023-01-06 | 5.232 | 61,035,965 | -192,118 | 1.96% | 319,320,592 |
| 2023-01-09 | 2023-01-05 | 5.289 | 61,228,083 | -346,428 | 1.96% | 323,807,493 |
| 2023-01-06 | 2023-01-04 | 5.266 | 61,574,511 | -1,409,891 | 1.97% | 324,238,993 |
| 2023-01-05 | 2023-01-03 | 5.209 | 62,984,402 | +547,338 | 2.02% | 328,081,520 |
| 2023-01-04 | 2022-12-30 | 5.232 | 62,437,064 | +215,419 | 2.00% | 326,650,693 |
| 2023-01-03 | 2022-12-29 | 5.436 | 62,221,645 | +42,644 | 1.99% | 338,261,573 |
| 2022-12-30 | 2022-12-28 | 4.765 | 62,179,001 | -90,564 | 1.99% | 296,306,407 |
| 2022-12-29 | 2022-12-23 | 4.799 | 62,269,565 | -29,895 | 2.00% | 298,862,594 |
| 2022-12-28 | 2022-12-22 | 4.720 | 62,299,460 | +184,645 | 2.00% | 294,046,259 |
| 2022-12-23 | 2022-12-21 | 4.731 | 62,114,815 | +82,210 | 1.99% | 293,881,201 |
| 2022-12-22 | 2022-12-20 | 4.629 | 62,032,605 | +317,346 | 1.99% | 287,142,653 |
| 2022-12-21 | 2022-12-19 | 4.799 | 61,715,259 | -92,762 | 1.98% | 296,202,204 |
| 2022-12-20 | 2022-12-16 | 4.959 | 61,808,021 | -236,521 | 1.98% | 306,488,799 |
| 2022-12-19 | 2022-12-15 | 4.936 | 62,044,542 | -119,139 | 1.99% | 306,250,349 |
| 2022-12-16 | 2022-12-14 | 5.061 | 62,163,681 | +45,282 | 1.99% | 314,615,426 |
| 2022-12-15 | 2022-12-13 | 5.038 | 62,118,399 | +172,774 | 1.99% | 312,973,279 |
| 2022-12-14 | 2022-12-12 | 5.038 | 61,945,625 | +321,160 | 1.98% | 312,102,785 |
| 2022-12-13 | 2022-12-09 | 5.129 | 61,624,465 | -12,310 | 1.97% | 316,091,621 |
| 2022-12-12 | 2022-12-08 | 5.175 | 61,636,775 | -21,981 | 1.97% | 318,958,796 |
| 2022-12-09 | 2022-12-07 | 4.856 | 61,658,756 | +109,467 | 1.98% | 299,437,310 |
| 2022-12-08 | 2022-12-06 | 4.720 | 61,549,289 | -362,254 | 1.97% | 290,505,538 |
| 2022-12-07 | 2022-12-05 | 4.868 | 61,911,543 | +112,813 | 1.98% | 301,369,069 |
| 2022-12-06 | 2022-12-02 | 4.629 | 61,798,730 | +219,375 | 1.98% | 286,060,069 |
| 2022-12-05 | 2022-12-01 | 4.527 | 61,579,355 | -75,445 | 1.97% | 278,741,406 |
| 2022-12-02 | 2022-11-30 | 4.674 | 61,654,800 | +1,005,943 | 1.98% | 288,198,685 |
| 2022-12-01 | 2022-11-29 | 4.595 | 60,648,857 | +95,839 | 1.94% | 278,668,105 |
| 2022-11-30 | 2022-11-28 | 4.492 | 60,553,018 | +74,297 | 1.94% | 272,029,604 |
| 2022-11-29 | 2022-11-25 | 4.447 | 60,478,721 | -12,749 | 1.94% | 268,944,480 |
| 2022-11-28 | 2022-11-24 | 4.538 | 60,491,470 | +151,233 | 1.94% | 274,505,034 |
| 2022-11-25 | 2022-11-23 | 4.515 | 60,340,237 | +125,040 | 1.93% | 272,446,227 |
| 2022-11-24 | 2022-11-22 | 4.572 | 60,215,197 | -225,717 | 1.93% | 275,305,853 |
| 2022-11-23 | 2022-11-21 | 4.618 | 60,440,914 | +21,102 | 1.94% | 279,087,468 |
| 2022-11-22 | 2022-11-18 | 4.652 | 60,419,812 | -65,070 | 1.94% | 281,051,532 |
| 2022-11-21 | 2022-11-17 | 4.595 | 60,484,882 | -109,468 | 1.94% | 277,914,676 |
| 2022-11-18 | 2022-11-16 | 4.629 | 60,594,350 | -301,586 | 1.94% | 280,485,116 |
| 2022-11-17 | 2022-11-15 | 4.674 | 60,895,936 | -233,883 | 1.95% | 284,651,457 |
| 2022-11-16 | 2022-11-14 | 4.640 | 61,129,819 | +519,642 | 1.96% | 283,658,990 |
| 2022-11-15 | 2022-11-11 | 4.436 | 60,610,177 | +244,825 | 1.94% | 268,839,723 |
| 2022-11-14 | 2022-11-10 | 4.345 | 60,365,352 | -124,854 | 1.93% | 262,261,403 |
| 2022-11-11 | 2022-11-09 | 4.367 | 60,490,206 | -37,808 | 1.94% | 264,179,776 |
| 2022-11-10 | 2022-11-08 | 4.436 | 60,528,014 | +6,154 | 1.94% | 268,475,284 |
| 2022-11-09 | 2022-11-07 | 4.492 | 60,521,860 | +5,908 | 1.94% | 271,889,629 |
| 2022-11-08 | 2022-11-04 | 4.470 | 60,515,952 | -41,325 | 1.94% | 270,486,565 |
| 2022-11-07 | 2022-11-03 | 4.356 | 60,557,277 | -140,242 | 1.94% | 263,783,965 |
| 2022-11-04 | 2022-11-02 | 4.322 | 60,697,519 | +276,449 | 1.94% | 262,323,873 |
| 2022-11-03 | 2022-11-01 | 4.060 | 60,421,070 | +835,198 | 1.94% | 245,323,927 |
| 2022-11-02 | 2022-10-31 | 3.821 | 59,585,872 | -31,461 | 1.91% | 227,701,481 |
| 2022-11-01 | 2022-10-28 | 3.890 | 59,617,333 | -547,338 | 1.91% | 231,889,951 |
| 2022-10-31 | 2022-10-27 | 4.049 | 60,164,671 | +92,761 | 1.93% | 243,598,620 |
| 2022-10-28 | 2022-10-26 | 4.094 | 60,071,910 | +49,239 | 1.92% | 245,955,886 |
| 2022-10-27 | 2022-10-25 | 4.049 | 60,022,671 | +31,214 | 1.92% | 243,023,681 |
| 2022-10-26 | 2022-10-24 | 4.151 | 59,991,457 | -179,369 | 1.92% | 249,037,962 |
| 2022-10-25 | 2022-10-21 | 4.401 | 60,170,826 | -1,092,040 | 1.93% | 264,837,950 |
| 2022-10-24 | 2022-10-20 | 4.333 | 61,262,866 | +117,381 | 1.96% | 265,463,958 |
| 2022-10-21 | 2022-10-19 | 4.401 | 61,145,485 | +93,202 | 1.96% | 269,127,848 |
| 2022-10-20 | 2022-10-18 | 4.572 | 61,052,283 | +449,883 | 1.96% | 279,133,037 |
| 2022-10-19 | 2022-10-17 | 4.345 | 60,602,400 | +77,170 | 1.94% | 263,291,274 |
| 2022-10-18 | 2022-10-14 | 4.197 | 60,525,230 | +94,960 | 1.94% | 254,007,239 |
| 2022-10-17 | 2022-10-13 | 4.049 | 60,430,270 | +124,855 | 1.94% | 244,673,994 |
| 2022-10-14 | 2022-10-12 | 4.083 | 60,305,415 | +69,461 | 1.93% | 246,226,073 |
| 2022-10-13 | 2022-10-11 | 3.981 | 60,235,954 | -32,532 | 1.93% | 239,776,776 |
| 2022-10-12 | 2022-10-10 | 3.958 | 60,268,486 | -161,344 | 1.93% | 238,535,381 |
| 2022-10-11 | 2022-10-07 | 4.060 | 60,429,830 | +40,885 | 1.94% | 245,359,494 |
| 2022-10-10 | 2022-10-06 | 4.083 | 60,388,945 | -12,749 | 1.93% | 246,567,125 |
| 2022-10-07 | 2022-10-05 | 4.060 | 60,401,694 | +16,706 | 1.94% | 245,245,256 |
| 2022-10-06 | 2022-10-03 | 3.901 | 60,384,988 | -13,189 | 1.93% | 235,562,624 |
| 2022-10-05 | 2022-09-30 | 3.856 | 60,398,177 | -173,214 | 1.94% | 232,866,389 |
| 2022-10-03 | 2022-09-29 | 3.947 | 60,571,391 | +29,455 | 1.94% | 239,045,351 |
| 2022-09-30 | 2022-09-28 | 4.003 | 60,541,936 | -258,766 | 1.94% | 242,371,889 |
| 2022-09-29 | 2022-09-27 | 4.072 | 60,800,702 | +280,924 | 1.95% | 247,556,822 |
| 2022-09-28 | 2022-09-26 | 4.049 | 60,519,778 | +195,125 | 1.94% | 245,036,400 |
| 2022-09-27 | 2022-09-23 | 4.037 | 60,324,653 | +152,991 | 1.93% | 243,560,280 |
| 2022-09-26 | 2022-09-22 | 4.117 | 60,171,662 | +17,585 | 1.93% | 247,732,997 |
| 2022-09-23 | 2022-09-21 | 4.185 | 60,154,077 | -364,854 | 1.93% | 251,765,470 |
| 2022-09-22 | 2022-09-20 | 4.299 | 60,518,931 | -366,135 | 1.94% | 260,175,458 |
| 2022-09-21 | 2022-09-19 | 4.356 | 60,885,066 | -459,852 | 1.95% | 265,211,795 |
| 2022-09-20 | 2022-09-16 | 4.640 | 61,344,918 | -233,883 | 1.97% | 284,657,108 |
| 2022-09-19 | 2022-09-15 | 4.720 | 61,578,801 | -21,981 | 1.97% | 290,644,832 |
| 2022-09-16 | 2022-09-14 | 4.709 | 61,600,782 | -189,481 | 1.97% | 290,047,980 |
| 2022-09-15 | 2022-09-13 | 4.743 | 61,790,263 | -231,124 | 1.98% | 293,048,416 |
| 2022-09-14 | 2022-09-09 | 4.765 | 62,021,387 | +54,514 | 1.99% | 295,555,317 |
| 2022-09-13 | 2022-09-08 | 4.697 | 61,966,873 | -746,657 | 1.99% | 291,066,961 |
| 2022-09-09 | 2022-09-07 | 4.765 | 62,713,530 | +302,925 | 2.01% | 298,853,640 |
| 2022-09-08 | 2022-09-06 | 4.743 | 62,410,605 | -167,349 | 2.00% | 295,990,469 |
| 2022-09-07 | 2022-09-05 | 4.709 | 62,577,954 | -152,112 | 2.01% | 294,649,006 |
| 2022-09-06 | 2022-09-02 | 4.811 | 62,730,066 | -8,605 | 2.01% | 301,786,210 |
| 2022-09-05 | 2022-09-01 | 4.856 | 62,738,671 | -115,183 | 2.01% | 304,681,769 |
| 2022-09-02 | 2022-08-31 | 4.777 | 62,853,854 | +35,610 | 2.01% | 300,237,187 |
| 2022-09-01 | 2022-08-30 | 4.799 | 62,818,244 | -43,523 | 2.01% | 301,495,978 |
| 2022-08-31 | 2022-08-29 | 4.845 | 62,861,767 | -11,430 | 2.01% | 304,564,628 |
| 2022-08-30 | 2022-08-26 | 4.913 | 62,873,197 | -80,013 | 2.01% | 308,910,429 |
| 2022-08-29 | 2022-08-25 | 4.799 | 62,953,210 | +516,565 | 2.02% | 302,143,747 |
| 2022-08-26 | 2022-08-24 | 4.731 | 62,436,645 | -136,285 | 2.00% | 295,403,862 |
| 2022-08-25 | 2022-08-23 | 4.799 | 62,572,930 | +58,470 | 2.00% | 300,318,594 |
| 2022-08-24 | 2022-08-22 | 4.788 | 62,514,460 | -128,811 | 2.00% | 299,326,977 |
| 2022-08-23 | 2022-08-19 | 4.754 | 62,643,271 | -118,682 | 2.01% | 297,806,373 |
| 2022-08-22 | 2022-08-18 | 4.777 | 62,761,953 | -87,544 | 2.01% | 299,798,199 |
| 2022-08-19 | 2022-08-17 | 4.845 | 62,849,497 | +112,106 | 2.01% | 304,505,180 |
| 2022-08-18 | 2022-08-16 | 4.822 | 62,737,391 | +177,610 | 2.01% | 302,534,976 |
| 2022-08-17 | 2022-08-15 | 4.959 | 62,559,781 | -54,514 | 2.00% | 310,216,568 |
| 2022-08-16 | 2022-08-12 | 4.947 | 62,614,295 | -127,625 | 2.01% | 309,774,762 |
| 2022-08-15 | 2022-08-11 | 5.016 | 62,741,920 | -88,806 | 2.01% | 314,687,631 |
| 2022-08-12 | 2022-08-10 | 4.913 | 62,830,726 | -7,913 | 2.01% | 308,701,759 |
| 2022-08-11 | 2022-08-09 | 4.993 | 62,838,639 | +169,697 | 2.01% | 313,743,379 |
| 2022-08-10 | 2022-08-08 | 5.050 | 62,668,942 | +96,719 | 2.01% | 316,459,846 |
| 2022-08-09 | 2022-08-05 | 4.936 | 62,572,223 | +236,081 | 2.00% | 308,854,969 |
| 2022-08-08 | 2022-08-04 | 4.811 | 62,336,142 | -18,905 | 2.00% | 299,891,093 |
| 2022-08-05 | 2022-08-03 | 4.720 | 62,355,047 | -809,273 | 2.00% | 294,308,623 |
| 2022-08-04 | 2022-08-02 | 4.652 | 63,164,320 | -171,455 | 2.02% | 293,818,010 |
| 2022-08-03 | 2022-08-01 | 4.822 | 63,335,775 | -190,360 | 2.03% | 305,420,529 |
| 2022-08-02 | 2022-07-29 | 4.936 | 63,526,135 | -442,267 | 2.04% | 313,563,456 |
| 2022-08-01 | 2022-07-28 | 5.141 | 63,968,402 | -276,087 | 2.05% | 328,841,951 |
| 2022-07-29 | 2022-07-27 | 5.004 | 64,244,489 | -219,815 | 2.06% | 321,493,232 |
| 2022-07-28 | 2022-07-26 | 4.970 | 64,464,304 | -156,508 | 2.07% | 320,393,734 |
| 2022-07-27 | 2022-07-25 | 4.913 | 64,620,812 | -37,720 | 2.07% | 317,496,862 |
| 2022-07-26 | 2022-07-22 | 4.868 | 64,658,532 | -99,796 | 2.07% | 314,740,687 |
| 2022-07-25 | 2022-07-21 | 4.799 | 64,758,328 | +226,409 | 2.07% | 310,807,405 |
| 2022-07-22 | 2022-07-20 | 4.731 | 64,531,919 | -124,726 | 2.07% | 305,317,143 |
| 2022-07-21 | 2022-07-19 | 4.754 | 64,656,645 | -21,542 | 2.07% | 307,377,962 |
| 2022-07-20 | 2022-07-18 | 4.799 | 64,678,187 | +94,520 | 2.07% | 310,422,769 |
| 2022-07-19 | 2022-07-15 | 4.720 | 64,583,667 | +12,979 | 2.07% | 304,827,452 |
| 2022-07-18 | 2022-07-14 | 5.004 | 64,570,688 | +813,314 | 2.07% | 323,125,602 |
| 2022-07-15 | 2022-07-13 | 4.890 | 63,757,374 | +132,768 | 2.04% | 311,804,340 |
| 2022-07-14 | 2022-07-12 | 5.118 | 63,624,606 | +718,794 | 2.04% | 325,627,368 |
| 2022-07-13 | 2022-07-11 | 5.254 | 62,905,812 | +186,447 | 2.02% | 330,533,915 |
| 2022-07-12 | 2022-07-08 | 5.300 | 62,719,365 | +273,889 | 2.01% | 332,407,527 |
| 2022-07-11 | 2022-07-07 | 5.254 | 62,445,476 | +432,156 | 2.00% | 328,115,114 |
| 2022-07-08 | 2022-07-06 | 5.300 | 62,013,320 | +245,753 | 1.99% | 328,665,546 |
| 2022-07-07 | 2022-07-05 | 5.220 | 61,767,567 | -393,468 | 1.98% | 322,445,604 |
| 2022-07-06 | 2022-07-04 | 5.391 | 62,161,035 | -664,133 | 1.99% | 335,104,190 |
| 2022-07-05 | 2022-06-30 | 5.163 | 62,825,168 | +230,366 | 2.01% | 324,393,984 |
| 2022-07-04 | 2022-06-29 | 4.993 | 62,594,802 | +302,905 | 2.01% | 312,525,940 |
| 2022-06-30 | 2022-06-28 | 5.129 | 62,291,897 | +822,176 | 2.00% | 319,515,093 |
| 2022-06-29 | 2022-06-27 | 5.175 | 61,469,721 | -102,873 | 1.97% | 318,094,323 |
| 2022-06-28 | 2022-06-24 | 5.186 | 61,572,594 | +806,155 | 1.97% | 319,326,950 |
| 2022-06-27 | 2022-06-23 | 5.027 | 60,766,439 | -46,600 | 1.95% | 305,470,542 |
| 2022-06-24 | 2022-06-22 | 4.993 | 60,813,039 | +162,662 | 1.95% | 303,629,879 |
| 2022-06-23 | 2022-06-21 | 5.072 | 60,650,377 | -76,055 | 1.94% | 307,646,262 |
| 2022-06-22 | 2022-06-20 | 5.084 | 60,726,432 | -923,662 | 1.95% | 308,722,702 |
| 2022-06-21 | 2022-06-17 | 4.981 | 61,650,094 | -213,220 | 1.98% | 307,108,002 |
| 2022-06-20 | 2022-06-16 | 4.743 | 61,863,314 | +10,111 | 1.98% | 293,394,870 |
| 2022-06-17 | 2022-06-15 | 4.743 | 61,853,203 | -26,238 | 1.98% | 293,346,917 |
| 2022-06-16 | 2022-06-14 | 4.629 | 61,879,441 | +2,419,280 | 1.98% | 286,433,672 |
| 2022-06-15 | 2022-06-13 | 4.640 | 59,460,161 | +109,908 | 1.91% | 275,911,323 |
| 2022-06-14 | 2022-06-10 | 4.811 | 59,350,253 | +177,610 | 1.90% | 285,526,368 |
| 2022-06-13 | 2022-06-09 | 4.709 | 59,172,643 | +179,369 | 1.90% | 278,615,060 |
| 2022-06-10 | 2022-06-08 | 4.731 | 58,993,274 | +599,891 | 1.89% | 279,112,386 |
| 2022-06-09 | 2022-06-07 | 4.640 | 58,393,383 | +137,604 | 1.87% | 270,961,183 |
| 2022-06-08 | 2022-06-06 | 4.652 | 58,255,779 | -83,969 | 1.87% | 270,985,218 |
| 2022-06-07 | 2022-06-02 | 4.871 | 58,339,748 | -9,232 | 1.87% | 284,180,258 |
| 2022-06-06 | 2022-06-01 | 4.859 | 58,348,980 | +1,053,897 | 1.87% | 283,543,633 |
| 2022-06-02 | 2022-05-31 | 5.023 | 57,295,083 | +296,198 | 1.89% | 287,792,260 |
| 2022-06-01 | 2022-05-30 | 5.035 | 56,998,885 | +74,050 | 1.88% | 286,970,286 |
| 2022-05-31 | 2022-05-27 | 4.824 | 56,924,835 | +80,470 | 1.87% | 274,628,202 |
| 2022-05-30 | 2022-05-26 | 4.848 | 56,844,365 | +91,171 | 1.87% | 275,568,021 |
| 2022-05-27 | 2022-05-25 | 4.918 | 56,753,194 | +18,833 | 1.87% | 279,103,771 |
| 2022-05-26 | 2022-05-24 | 4.976 | 56,734,361 | +33,815 | 1.87% | 282,324,825 |
| 2022-05-25 | 2022-05-23 | 5.245 | 56,700,546 | -298,488 | 1.87% | 297,390,357 |
| 2022-05-24 | 2022-05-20 | 5.280 | 56,999,034 | +502,082 | 1.88% | 300,953,384 |
| 2022-05-23 | 2022-05-19 | 5.163 | 56,496,952 | +199,463 | 1.86% | 291,702,794 |
| 2022-05-20 | 2022-05-18 | 5.268 | 56,297,489 | +38,951 | 1.85% | 296,591,614 |
| 2022-05-19 | 2022-05-17 | 5.303 | 56,258,538 | +84,751 | 1.85% | 298,357,937 |
| 2022-05-18 | 2022-05-16 | 5.303 | 56,173,787 | -169,501 | 1.85% | 297,908,474 |
| 2022-05-17 | 2022-05-13 | 5.385 | 56,343,288 | +182,085 | 1.85% | 303,414,557 |
| 2022-05-16 | 2022-05-12 | 5.350 | 56,161,203 | -153,236 | 1.85% | 300,465,893 |
| 2022-05-13 | 2022-05-11 | 5.397 | 56,314,439 | +166,828 | 1.85% | 303,917,031 |
| 2022-05-12 | 2022-05-10 | 5.350 | 56,147,611 | -2,655 | 1.85% | 300,393,175 |
| 2022-05-11 | 2022-05-06 | 5.338 | 56,150,266 | -29,962 | 1.85% | 299,751,468 |
| 2022-05-10 | 2022-05-05 | 5.525 | 56,180,228 | -26,110 | 1.85% | 310,411,598 |
| 2022-05-06 | 2022-05-04 | 5.490 | 56,206,338 | +26,098 | 1.85% | 308,586,164 |
| 2022-05-05 | 2022-05-03 | 5.490 | 56,180,240 | -769,603 | 1.85% | 308,442,879 |
| 2022-05-04 | 2022-04-29 | 5.665 | 56,949,843 | +42,375 | 1.87% | 322,646,955 |
| 2022-05-03 | 2022-04-28 | 5.584 | 56,907,468 | +151,524 | 1.87% | 317,753,586 |
| 2022-04-29 | 2022-04-27 | 5.502 | 56,755,944 | -696,644 | 1.87% | 312,266,618 |
| 2022-04-28 | 2022-04-26 | 5.502 | 57,452,588 | +139,538 | 1.89% | 316,099,497 |
| 2022-04-27 | 2022-04-25 | 5.455 | 57,313,050 | -122,845 | 1.89% | 312,653,793 |
| 2022-04-26 | 2022-04-22 | 5.747 | 57,435,895 | -171,641 | 1.89% | 330,097,166 |
| 2022-04-25 | 2022-04-21 | 5.852 | 57,607,536 | -132,262 | 1.90% | 337,140,034 |
| 2022-04-22 | 2022-04-20 | 5.969 | 57,739,798 | +129,672 | 1.90% | 344,658,871 |
| 2022-04-21 | 2022-04-19 | 5.969 | 57,610,126 | -352,656 | 1.90% | 343,884,836 |
| 2022-04-20 | 2022-04-14 | 6.133 | 57,962,782 | -147,682 | 1.91% | 355,469,077 |
| 2022-04-19 | 2022-04-13 | 5.934 | 58,110,464 | -223,861 | 1.91% | 344,835,013 |
| 2022-04-14 | 2022-04-12 | 5.876 | 58,334,325 | +108,292 | 1.92% | 342,756,313 |
| 2022-04-13 | 2022-04-11 | 5.899 | 58,226,033 | -229,468 | 1.92% | 343,480,338 |
| 2022-04-12 | 2022-04-08 | 6.156 | 58,455,501 | -181,914 | 1.92% | 359,856,460 |
| 2022-04-11 | 2022-04-07 | 6.144 | 58,637,415 | +116,489 | 1.93% | 360,291,371 |
| 2022-04-08 | 2022-04-06 | 6.296 | 58,520,926 | +224,717 | 1.93% | 368,462,467 |
| 2022-04-07 | 2022-04-04 | 6.553 | 58,296,209 | +55,212 | 1.92% | 382,029,127 |
| 2022-04-06 | 2022-04-01 | 6.390 | 58,240,997 | -82,184 | 1.92% | 372,142,635 |
| 2022-04-04 | 2022-03-31 | 6.495 | 58,323,181 | +333,291 | 1.92% | 378,799,411 |
| 2022-04-01 | 2022-03-30 | 6.600 | 57,989,890 | +369,392 | 1.91% | 382,731,347 |
| 2022-03-31 | 2022-03-29 | 6.495 | 57,620,498 | +36,383 | 1.90% | 374,235,601 |
| 2022-03-30 | 2022-03-28 | 6.518 | 57,584,115 | -79,544 | 1.90% | 375,344,621 |
| 2022-03-29 | 2022-03-25 | 6.635 | 57,663,659 | +144,247 | 1.90% | 382,599,002 |
| 2022-03-28 | 2022-03-24 | 7.020 | 57,519,412 | +518,347 | 1.89% | 403,814,780 |
| 2022-03-25 | 2022-03-23 | 6.904 | 57,001,065 | +113,429 | 1.88% | 393,517,229 |
| 2022-03-24 | 2022-03-22 | 6.787 | 56,887,636 | +321,880 | 1.87% | 386,088,904 |
| 2022-03-23 | 2022-03-21 | 6.927 | 56,565,756 | +565,600 | 1.86% | 391,833,524 |
| 2022-03-22 | 2022-03-18 | 6.845 | 56,000,156 | +584,821 | 1.84% | 383,336,483 |
| 2022-03-21 | 2022-03-17 | 6.460 | 55,415,335 | +38,523 | 1.82% | 357,971,453 |
| 2022-03-18 | 2022-03-16 | 6.051 | 55,376,812 | +376,542 | 1.82% | 335,081,932 |
| 2022-03-17 | 2022-03-15 | 5.724 | 55,000,270 | -552,594 | 1.81% | 314,814,119 |
| 2022-03-16 | 2022-03-14 | 6.016 | 55,552,864 | -244,926 | 1.83% | 334,200,414 |
| 2022-03-15 | 2022-03-11 | 6.471 | 55,797,790 | +169,078 | 1.84% | 361,093,827 |
| 2022-03-14 | 2022-03-10 | 6.658 | 55,628,712 | -185,704 | 1.83% | 370,396,745 |
| 2022-03-11 | 2022-03-09 | 6.635 | 55,814,416 | +101,999 | 1.84% | 370,329,255 |
| 2022-03-10 | 2022-03-08 | 6.670 | 55,712,417 | -439,685 | 1.83% | 371,604,880 |
| 2022-03-09 | 2022-03-07 | 6.915 | 56,152,102 | +688,628 | 1.85% | 388,312,191 |
| 2022-03-08 | 2022-03-04 | 7.056 | 55,463,474 | +33,814 | 1.83% | 391,324,742 |
| 2022-03-07 | 2022-03-03 | 7.301 | 55,429,660 | -59,924 | 1.82% | 404,683,533 |
| 2022-03-04 | 2022-03-02 | 7.137 | 55,489,584 | -155,376 | 1.83% | 396,046,318 |
| 2022-03-03 | 2022-03-01 | 7.336 | 55,644,960 | -30,628 | 1.83% | 408,205,432 |
| 2022-03-02 | 2022-02-28 | 7.207 | 55,675,588 | +330,019 | 1.83% | 401,276,085 |
| 2022-03-01 | 2022-02-25 | 7.289 | 55,345,569 | +63,776 | 1.82% | 403,423,086 |
| 2022-02-28 | 2022-02-24 | 7.172 | 55,281,793 | +427,177 | 1.82% | 396,500,548 |
| 2022-02-25 | 2022-02-23 | 7.324 | 54,854,616 | +281,217 | 1.81% | 401,766,777 |
| 2022-02-24 | 2022-02-22 | 7.207 | 54,573,399 | +440,476 | 1.80% | 393,332,170 |
| 2022-02-23 | 2022-02-21 | 7.429 | 54,132,923 | +189,193 | 1.78% | 402,172,059 |
| 2022-02-22 | 2022-02-18 | 7.429 | 53,943,730 | +627,068 | 1.78% | 400,766,479 |
| 2022-02-21 | 2022-02-17 | 7.488 | 53,316,662 | +365,968 | 1.75% | 399,221,831 |
| 2022-02-18 | 2022-02-16 | 7.418 | 52,950,694 | +523,055 | 1.74% | 392,770,338 |
| 2022-02-17 | 2022-02-15 | 7.067 | 52,427,639 | +764,894 | 1.73% | 370,517,714 |
| 2022-02-16 | 2022-02-14 | 6.717 | 51,662,745 | +497,044 | 1.70% | 347,007,310 |
| 2022-02-15 | 2022-02-11 | 6.717 | 51,165,701 | +110,433 | 1.68% | 343,668,774 |
| 2022-02-14 | 2022-02-10 | 6.845 | 51,055,268 | +50,508 | 1.68% | 349,487,363 |
| 2022-02-11 | 2022-02-09 | 6.997 | 51,004,760 | -10,886 | 1.68% | 356,887,085 |
| 2022-02-10 | 2022-02-08 | 6.658 | 51,015,646 | +85,816 | 1.68% | 339,681,228 |
| 2022-02-09 | 2022-02-07 | 6.658 | 50,929,830 | -394,718 | 1.68% | 339,109,833 |
| 2022-02-08 | 2022-02-04 | 6.507 | 51,324,548 | +253,396 | 1.69% | 333,943,988 |
| 2022-02-07 | 2022-01-31 | 6.460 | 51,071,152 | -416,049 | 1.68% | 329,908,941 |
| 2022-02-04 | 2022-01-27 | 6.355 | 51,487,201 | -38,786 | 1.69% | 327,183,567 |
| 2022-01-28 | 2022-01-26 | 6.799 | 51,525,987 | -491,381 | 1.70% | 350,301,990 |
| 2022-01-27 | 2022-01-25 | 6.915 | 52,017,368 | -1,153,176 | 1.71% | 359,719,003 |
| 2022-01-26 | 2022-01-24 | 7.126 | 53,170,544 | -68,367 | 1.75% | 378,873,508 |
| 2022-01-25 | 2022-01-21 | 7.359 | 53,238,911 | +166,805 | 1.75% | 391,798,721 |
| 2022-01-24 | 2022-01-20 | 7.488 | 53,072,106 | +430,323 | 1.75% | 397,390,657 |
| 2022-01-21 | 2022-01-19 | 7.593 | 52,641,783 | -1,014,957 | 1.73% | 399,702,853 |
| 2022-01-20 | 2022-01-18 | 7.383 | 53,656,740 | +1,857,233 | 1.77% | 396,127,198 |
| 2022-01-19 | 2022-01-17 | 7.383 | 51,799,507 | -35,527 | 1.70% | 382,415,957 |
| 2022-01-18 | 2022-01-14 | 7.394 | 51,835,034 | +154,092 | 1.71% | 383,283,743 |
| 2022-01-17 | 2022-01-13 | 7.348 | 51,680,942 | +154,520 | 1.70% | 379,729,526 |
| 2022-01-14 | 2022-01-12 | 7.488 | 51,526,422 | -20,546 | 1.70% | 385,816,961 |
| 2022-01-13 | 2022-01-11 | 7.453 | 51,546,968 | +35,190 | 1.70% | 384,164,389 |
| 2022-01-12 | 2022-01-10 | 7.499 | 51,511,778 | +743,828 | 1.70% | 386,309,038 |
| 2022-01-11 | 2022-01-07 | 7.301 | 50,767,950 | -86,461 | 1.67% | 370,649,096 |
| 2022-01-10 | 2022-01-06 | 7.383 | 50,854,411 | -34,373 | 1.67% | 375,438,674 |
| 2022-01-07 | 2022-01-05 | 7.441 | 50,888,784 | -114,285 | 1.67% | 378,664,687 |
| 2022-01-06 | 2022-01-04 | 7.616 | 51,003,069 | +89,887 | 1.68% | 388,451,861 |
| 2022-01-05 | 2022-01-03 | 7.651 | 50,913,182 | +181,914 | 1.68% | 389,551,465 |
| 2022-01-04 | 2021-12-31 | 7.546 | 50,731,268 | +49,202 | 1.67% | 382,826,097 |
| 2022-01-03 | 2021-12-29 | 7.406 | 50,682,066 | -27,394 | 1.67% | 375,350,388 |
| 2021-12-30 | 2021-12-28 | 7.488 | 50,709,460 | +210,310 | 1.67% | 379,699,754 |
| 2021-12-29 | 2021-12-24 | 7.581 | 50,499,150 | +411,787 | 1.66% | 382,844,194 |
| 2021-12-28 | 2021-12-22 | 7.476 | 50,087,363 | +139,539 | 1.65% | 374,456,559 |
| 2021-12-23 | 2021-12-21 | 7.313 | 49,947,824 | +50,483 | 1.64% | 365,244,939 |
| 2021-12-22 | 2021-12-20 | 7.219 | 49,897,341 | -137,536 | 1.64% | 360,212,831 |
| 2021-12-21 | 2021-12-17 | 7.289 | 50,034,877 | -121,992 | 1.65% | 364,712,566 |
| 2021-12-20 | 2021-12-16 | 7.429 | 50,156,869 | -67,628 | 1.65% | 372,632,590 |
| 2021-12-17 | 2021-12-15 | 7.149 | 50,224,497 | -180,384 | 1.65% | 359,054,454 |
| 2021-12-16 | 2021-12-14 | 7.137 | 50,404,881 | -132,096 | 1.66% | 359,755,220 |
| 2021-12-15 | 2021-12-13 | 7.056 | 50,536,977 | -453,059 | 1.66% | 356,565,647 |
| 2021-12-14 | 2021-12-10 | 7.301 | 50,990,036 | -50,110 | 1.68% | 372,270,512 |
| 2021-12-13 | 2021-12-09 | 7.406 | 51,040,146 | +237,556 | 1.68% | 378,002,321 |
| 2021-12-10 | 2021-12-08 | 7.429 | 50,802,590 | +599,559 | 1.67% | 377,429,872 |
| 2021-12-09 | 2021-12-07 | 7.429 | 50,203,031 | -171,913 | 1.65% | 372,975,543 |
| 2021-12-08 | 2021-12-06 | 7.207 | 50,374,944 | -519,630 | 1.66% | 363,072,237 |
| 2021-12-07 | 2021-12-03 | 7.324 | 50,894,574 | -2,796 | 1.67% | 372,762,594 |
| 2021-12-06 | 2021-12-02 | 7.336 | 50,897,370 | -213,488 | 1.67% | 373,377,623 |
| 2021-12-03 | 2021-12-01 | 7.289 | 51,110,858 | +83,358 | 1.68% | 372,555,571 |
| 2021-12-02 | 2021-11-30 | 7.464 | 51,027,500 | -182,690 | 1.68% | 380,889,017 |
| 2021-12-01 | 2021-11-29 | 7.534 | 51,210,190 | +442,302 | 1.69% | 385,841,913 |
| 2021-11-30 | 2021-11-26 | 7.745 | 50,767,888 | +580,190 | 1.67% | 393,184,081 |
| 2021-11-29 | 2021-11-25 | 7.675 | 50,187,698 | +234,990 | 1.65% | 385,173,098 |
| 2021-11-26 | 2021-11-24 | 7.499 | 49,952,708 | +168,021 | 1.64% | 374,616,900 |
| 2021-11-25 | 2021-11-23 | 7.616 | 49,784,687 | -330,441 | 1.64% | 379,172,365 |
| 2021-11-24 | 2021-11-22 | 7.640 | 50,115,128 | +290,206 | 1.65% | 382,859,910 |
| 2021-11-23 | 2021-11-19 | 7.383 | 49,824,922 | -40,186 | 1.64% | 367,838,351 |
| 2021-11-22 | 2021-11-18 | 7.383 | 49,865,108 | -81,326 | 1.64% | 368,135,028 |
| 2021-11-19 | 2021-11-17 | 7.406 | 49,946,434 | -19,076 | 1.64% | 369,902,312 |
| 2021-11-18 | 2021-11-16 | 7.406 | 49,965,510 | +105,724 | 1.64% | 370,043,588 |
| 2021-11-17 | 2021-11-15 | 7.359 | 49,859,786 | +15,652 | 1.64% | 366,930,878 |
| 2021-11-16 | 2021-11-12 | 7.313 | 49,844,134 | +62,015 | 1.64% | 364,486,703 |
| 2021-11-15 | 2021-11-11 | 7.161 | 49,782,119 | -214,615 | 1.64% | 356,473,421 |
| 2021-11-12 | 2021-11-10 | 7.207 | 49,996,734 | +64,658 | 1.65% | 360,346,327 |
| 2021-11-11 | 2021-11-09 | 7.079 | 49,932,076 | -64,205 | 1.64% | 353,464,293 |
| 2021-11-10 | 2021-11-08 | 6.927 | 49,996,281 | -138,679 | 1.65% | 346,326,477 |
| 2021-11-09 | 2021-11-05 | 6.950 | 50,134,960 | -46,227 | 1.65% | 348,458,401 |
| 2021-11-08 | 2021-11-04 | 7.114 | 50,181,187 | -297,734 | 1.65% | 356,986,278 |
| 2021-11-05 | 2021-11-03 | 7.091 | 50,478,921 | -1,793 | 1.66% | 357,925,018 |
| 2021-11-04 | 2021-11-02 | 6.985 | 50,480,714 | -229,403 | 1.66% | 352,630,582 |
| 2021-11-03 | 2021-11-01 | 7.044 | 50,710,117 | -321,452 | 1.67% | 357,194,880 |
| 2021-11-02 | 2021-10-29 | 7.301 | 51,031,569 | +309,977 | 1.68% | 372,573,738 |
| 2021-11-01 | 2021-10-28 | 7.254 | 50,721,592 | -118,137 | 1.67% | 367,940,655 |
| 2021-10-29 | 2021-10-27 | 7.359 | 50,839,729 | -34,243 | 1.67% | 374,142,529 |
| 2021-10-28 | 2021-10-26 | 7.359 | 50,873,972 | -307,334 | 1.67% | 374,394,532 |
| 2021-10-27 | 2021-10-25 | 7.441 | 51,181,306 | -108,563 | 1.68% | 380,841,351 |
| 2021-10-26 | 2021-10-22 | 7.464 | 51,289,869 | -254,679 | 1.69% | 382,847,441 |
| 2021-10-25 | 2021-10-21 | 7.476 | 51,544,548 | -133,304 | 1.70% | 385,350,574 |
| 2021-10-22 | 2021-10-20 | 7.640 | 51,677,852 | -88,174 | 1.70% | 394,798,508 |
| 2021-10-21 | 2021-10-19 | 7.710 | 51,766,026 | -59,925 | 1.70% | 399,100,308 |
| 2021-10-20 | 2021-10-18 | 7.710 | 51,825,951 | -410,483 | 1.71% | 399,562,311 |
| 2021-10-19 | 2021-10-15 | 7.651 | 52,236,434 | -655,822 | 1.72% | 399,676,048 |
| 2021-10-18 | 2021-10-12 | 7.546 | 52,892,256 | -464,861 | 1.74% | 399,133,251 |
| 2021-10-15 | 2021-10-11 | 7.464 | 53,357,117 | -323,322 | 1.76% | 398,278,181 |
| 2021-10-12 | 2021-10-08 | 7.172 | 53,680,439 | -95,451 | 1.77% | 385,015,072 |
| 2021-10-11 | 2021-10-07 | 7.009 | 53,775,890 | -39,379 | 1.77% | 376,905,225 |
| 2021-10-08 | 2021-10-06 | 6.997 | 53,815,269 | -134,420 | 1.77% | 376,552,590 |
| 2021-10-07 | 2021-10-05 | 7.032 | 53,949,689 | -78,118 | 1.78% | 379,383,761 |
| 2021-10-06 | 2021-10-04 | 7.079 | 54,027,807 | -301,066 | 1.78% | 382,457,573 |
| 2021-10-05 | 2021-09-30 | 7.254 | 54,328,873 | +530,442 | 1.79% | 394,108,314 |
| 2021-10-04 | 2021-09-29 | 6.880 | 53,798,431 | +1,266,607 | 1.77% | 370,150,385 |
| 2021-09-30 | 2021-09-28 | 6.997 | 52,531,824 | +906,142 | 1.73% | 367,572,154 |
| 2021-09-29 | 2021-09-27 | 6.997 | 51,625,682 | -122,980 | 1.70% | 361,231,758 |
| 2021-09-28 | 2021-09-24 | 7.056 | 51,748,662 | -125,670 | 1.70% | 365,114,739 |
| 2021-09-27 | 2021-09-23 | 7.172 | 51,874,332 | -39,894 | 1.71% | 372,061,034 |
| 2021-09-24 | 2021-09-21 | 7.091 | 51,914,226 | -323,835 | 1.71% | 368,102,168 |
| 2021-09-23 | 2021-09-20 | 7.032 | 52,238,061 | +462,894 | 1.72% | 367,347,290 |
| 2021-09-21 | 2021-09-17 | 7.196 | 51,775,167 | +149,724 | 1.70% | 372,559,396 |
| 2021-09-20 | 2021-09-16 | 7.009 | 51,625,443 | +10,010 | 1.70% | 361,833,141 |
| 2021-09-17 | 2021-09-15 | 7.161 | 51,615,433 | -135,750 | 1.70% | 369,601,181 |
| 2021-09-16 | 2021-09-14 | 7.313 | 51,751,183 | -358,263 | 1.70% | 378,432,055 |
| 2021-09-15 | 2021-09-13 | 7.301 | 52,109,446 | -158,800 | 1.71% | 380,443,155 |
| 2021-09-14 | 2021-09-10 | 7.418 | 52,268,246 | +104,232 | 1.72% | 387,708,170 |
| 2021-09-13 | 2021-09-09 | 7.313 | 52,164,014 | -345,557 | 1.72% | 381,450,894 |
| 2021-09-10 | 2021-09-08 | 7.523 | 52,509,571 | -275,066 | 1.73% | 395,018,684 |
| 2021-09-09 | 2021-09-07 | 7.570 | 52,784,637 | +77,983 | 1.74% | 399,554,334 |
| 2021-09-08 | 2021-09-06 | 7.499 | 52,706,654 | -76,782 | 1.73% | 395,269,929 |
| 2021-09-07 | 2021-09-03 | 7.441 | 52,783,436 | -33,651 | 1.74% | 392,762,839 |
| 2021-09-06 | 2021-09-02 | 7.418 | 52,817,087 | -46,815 | 1.74% | 391,779,287 |
| 2021-09-03 | 2021-09-01 | 7.359 | 52,863,902 | -324,877 | 1.74% | 389,038,934 |
| 2021-09-02 | 2021-08-31 | 7.242 | 53,188,779 | +401,156 | 1.75% | 385,216,615 |
| 2021-09-01 | 2021-08-30 | 7.231 | 52,787,623 | +690,417 | 1.74% | 381,694,635 |
| 2021-08-31 | 2021-08-27 | 7.091 | 52,097,206 | -345,422 | 1.71% | 369,399,603 |
| 2021-08-30 | 2021-08-26 | 7.161 | 52,442,628 | +242,055 | 1.73% | 375,524,453 |
| 2021-08-27 | 2021-08-25 | 7.207 | 52,200,573 | +150,239 | 1.72% | 376,230,271 |
| 2021-08-26 | 2021-08-24 | 7.231 | 52,050,334 | +118,085 | 1.71% | 376,363,476 |
| 2021-08-25 | 2021-08-23 | 7.102 | 51,932,249 | +312,807 | 1.71% | 368,836,601 |
| 2021-08-24 | 2021-08-20 | 7.161 | 51,619,442 | -329,585 | 1.70% | 369,629,888 |
| 2021-08-23 | 2021-08-19 | 7.488 | 51,949,027 | +190,474 | 1.71% | 388,981,322 |
| 2021-08-20 | 2021-08-18 | 7.640 | 51,758,553 | +151,096 | 1.70% | 395,415,032 |
| 2021-08-19 | 2021-08-17 | 7.581 | 51,607,457 | -487,477 | 1.70% | 391,246,492 |
| 2021-08-18 | 2021-08-16 | 7.838 | 52,094,934 | -131,870 | 1.71% | 408,330,023 |
| 2021-08-17 | 2021-08-13 | 7.850 | 52,226,804 | -341,998 | 1.72% | 409,973,725 |
| 2021-08-16 | 2021-08-12 | 7.733 | 52,568,802 | +12,575 | 1.73% | 406,517,616 |
| 2021-08-13 | 2021-08-11 | 8.060 | 52,556,227 | -1,424,662 | 1.73% | 423,610,358 |
| 2021-08-12 | 2021-08-10 | 7.791 | 53,980,889 | -654,657 | 1.78% | 420,590,218 |
| 2021-08-11 | 2021-08-09 | 7.558 | 54,635,546 | -963,073 | 1.80% | 412,926,608 |
| 2021-08-10 | 2021-08-06 | 7.383 | 55,598,619 | +79,547 | 1.83% | 410,463,348 |
| 2021-08-09 | 2021-08-05 | 7.406 | 55,519,072 | -566,864 | 1.83% | 411,173,159 |
| 2021-08-06 | 2021-08-04 | 7.686 | 56,085,936 | -1,064,963 | 1.85% | 431,095,179 |
| 2021-08-05 | 2021-08-03 | 7.546 | 57,150,899 | -682,713 | 1.88% | 431,269,639 |
| 2021-08-04 | 2021-08-02 | 7.231 | 57,833,612 | -361,140 | 1.90% | 418,180,971 |
| 2021-08-03 | 2021-07-30 | 7.219 | 58,194,752 | -288,716 | 1.92% | 420,112,494 |
| 2021-08-02 | 2021-07-29 | 7.184 | 58,483,468 | -459,212 | 1.92% | 420,147,259 |
| 2021-07-30 | 2021-07-28 | 6.845 | 58,942,680 | +560,491 | 1.94% | 403,478,869 |
| 2021-07-29 | 2021-07-27 | 6.623 | 58,382,189 | -834,859 | 1.92% | 386,684,473 |
| 2021-07-28 | 2021-07-26 | 7.056 | 59,217,048 | -270,945 | 1.95% | 417,808,233 |
| 2021-07-27 | 2021-07-23 | 7.558 | 59,487,993 | -237,744 | 1.96% | 449,600,617 |
| 2021-07-26 | 2021-07-22 | 7.803 | 59,725,737 | -395,502 | 1.97% | 466,048,678 |
| 2021-07-23 | 2021-07-21 | 7.768 | 60,121,239 | -273,513 | 1.98% | 467,027,945 |
| 2021-07-22 | 2021-07-20 | 7.838 | 60,394,752 | -503,794 | 1.99% | 473,385,578 |
| 2021-07-21 | 2021-07-19 | 8.013 | 60,898,546 | -754,621 | 2.00% | 488,005,077 |
| 2021-07-20 | 2021-07-16 | 8.025 | 61,653,167 | +50,936 | 2.03% | 494,772,358 |
| 2021-07-19 | 2021-07-15 | 8.130 | 61,602,231 | -289,350 | 2.03% | 500,839,971 |
| 2021-07-16 | 2021-07-14 | 8.083 | 61,891,581 | +435,737 | 2.04% | 500,300,540 |
| 2021-07-15 | 2021-07-13 | 8.119 | 61,455,844 | -1,003,308 | 2.02% | 498,931,924 |
| 2021-07-14 | 2021-07-12 | 7.897 | 62,459,152 | -957,937 | 2.06% | 493,214,778 |
| 2021-07-13 | 2021-07-09 | 7.827 | 63,417,089 | -298,766 | 2.09% | 496,334,434 |
| 2021-07-12 | 2021-07-08 | 7.920 | 63,715,855 | +1,104,323 | 2.10% | 504,627,030 |
| 2021-07-09 | 2021-07-07 | 7.955 | 62,611,532 | +77,902 | 2.06% | 498,074,999 |
| 2021-07-08 | 2021-07-06 | 7.967 | 62,533,630 | -237,986 | 2.06% | 498,185,766 |
| 2021-07-07 | 2021-07-05 | 8.154 | 62,771,616 | +197,323 | 2.07% | 511,813,848 |
| 2021-07-06 | 2021-07-02 | 8.364 | 62,574,293 | -348,213 | 2.06% | 523,362,106 |
| 2021-07-05 | 2021-06-30 | 8.481 | 62,922,506 | -235,838 | 2.07% | 533,624,711 |
| 2021-07-02 | 2021-06-29 | 8.422 | 63,158,344 | -42,803 | 2.08% | 531,935,898 |
| 2021-06-30 | 2021-06-28 | 8.527 | 63,201,147 | +3,214,096 | 2.08% | 538,940,872 |
| 2021-06-29 | 2021-06-25 | 8.399 | 59,987,051 | -201,084 | 1.97% | 503,824,988 |
| 2021-06-28 | 2021-06-24 | 8.364 | 60,188,135 | -2,325,762 | 1.98% | 503,404,634 |
| 2021-06-25 | 2021-06-23 | 8.446 | 62,513,897 | -566,287 | 2.06% | 527,968,693 |
| 2021-06-24 | 2021-06-22 | 8.492 | 63,080,184 | -892,447 | 2.08% | 535,698,787 |
| 2021-06-23 | 2021-06-21 | 8.329 | 63,972,631 | +263,668 | 2.11% | 532,815,736 |
| 2021-06-22 | 2021-06-18 | 8.270 | 63,708,963 | +132,262 | 2.10% | 526,898,661 |
| 2021-06-21 | 2021-06-17 | 8.294 | 63,576,701 | -53,076 | 2.09% | 527,290,125 |
| 2021-06-18 | 2021-06-16 | 8.411 | 63,629,777 | -105,296 | 2.09% | 535,163,146 |
| 2021-06-17 | 2021-06-15 | 8.609 | 63,735,073 | +379,237 | 2.10% | 548,705,453 |
| 2021-06-16 | 2021-06-11 | 8.890 | 63,355,836 | -156,068 | 2.08% | 563,202,512 |
| 2021-06-15 | 2021-06-10 | 9.053 | 63,511,904 | +3,182,421 | 2.09% | 574,976,554 |
| 2021-06-11 | 2021-06-09 | 8.995 | 60,329,483 | +113,001 | 1.99% | 542,642,281 |
| 2021-06-10 | 2021-06-08 | 9.065 | 60,216,482 | +7,277 | 1.98% | 545,846,338 |
| 2021-06-09 | 2021-06-07 | 9.370 | 60,209,205 | +329,585 | 1.98% | 564,175,936 |
| 2021-06-08 | 2021-06-04 | 9.323 | 59,879,620 | +852,128 | 1.97% | 558,250,280 |
| 2021-06-07 | 2021-06-03 | 9.465 | 59,027,492 | +557,568 | 1.97% | 558,696,939 |
| 2021-06-04 | 2021-06-02 | 9.655 | 58,469,924 | -35,453 | 1.95% | 564,501,785 |
| 2021-06-03 | 2021-06-01 | 9.655 | 58,505,377 | -1,166,883 | 1.95% | 564,844,068 |
| 2021-06-02 | 2021-05-31 | 9.583 | 59,672,260 | +1,196,607 | 1.99% | 571,868,519 |
| 2021-06-01 | 2021-05-28 | 9.477 | 58,475,653 | +4,266,279 | 1.95% | 554,166,475 |
| 2021-05-31 | 2021-05-27 | 9.382 | 54,209,374 | -2,491,815 | 1.81% | 508,598,126 |
| 2021-05-28 | 2021-05-26 | 8.517 | 56,701,189 | +4,367,370 | 1.89% | 482,943,403 |
| 2021-05-27 | 2021-05-25 | 8.067 | 52,333,819 | +777,247 | 1.75% | 422,186,869 |
| 2021-05-26 | 2021-05-24 | 8.292 | 51,556,572 | +1,128,220 | 1.72% | 427,520,806 |
| 2021-05-25 | 2021-05-21 | 8.067 | 50,428,352 | +915,491 | 1.68% | 406,815,104 |
| 2021-05-24 | 2021-05-20 | 8.138 | 49,512,861 | -550,338 | 1.65% | 402,948,868 |
| 2021-05-21 | 2021-05-18 | 8.103 | 50,063,199 | +369,742 | 1.67% | 405,648,506 |
| 2021-05-20 | 2021-05-17 | 8.008 | 49,693,457 | +874,128 | 1.66% | 397,943,200 |
| 2021-05-18 | 2021-05-14 | 7.842 | 48,819,329 | -14,702 | 1.63% | 382,846,761 |
| 2021-05-17 | 2021-05-13 | 7.818 | 48,834,031 | -144,351 | 1.63% | 381,805,070 |
| 2021-05-14 | 2021-05-12 | 7.913 | 48,978,382 | -39,676 | 1.63% | 387,575,288 |
| 2021-05-13 | 2021-05-11 | 7.712 | 49,018,058 | -219,524 | 1.64% | 378,017,818 |
| 2021-05-12 | 2021-05-10 | 7.830 | 49,237,582 | -43,725 | 1.64% | 385,543,476 |
| 2021-05-11 | 2021-05-07 | 7.818 | 49,281,307 | -218,637 | 1.64% | 385,302,063 |
| 2021-05-10 | 2021-05-06 | 7.735 | 49,499,944 | +9,039 | 1.65% | 382,906,792 |
| 2021-05-07 | 2021-05-05 | 7.700 | 49,490,905 | -187,376 | 1.65% | 381,078,050 |
| 2021-05-06 | 2021-05-04 | 7.783 | 49,678,281 | -7,191 | 1.66% | 386,640,293 |
| 2021-05-05 | 2021-05-03 | 7.818 | 49,685,472 | -234,254 | 1.66% | 388,461,996 |
| 2021-05-04 | 2021-04-30 | 7.724 | 49,919,726 | -67,910 | 1.67% | 385,562,662 |
| 2021-05-03 | 2021-04-29 | 7.807 | 49,987,636 | -279,413 | 1.67% | 390,232,283 |
| 2021-04-30 | 2021-04-28 | 7.700 | 50,267,049 | -211,566 | 1.68% | 387,054,328 |
| 2021-04-29 | 2021-04-27 | 7.830 | 50,478,615 | +666,464 | 1.68% | 395,261,097 |
| 2021-04-28 | 2021-04-26 | 7.913 | 49,812,151 | -72,175 | 1.66% | 394,173,061 |
| 2021-04-27 | 2021-04-23 | 8.126 | 49,884,326 | +4,894,862 | 1.66% | 405,381,015 |
| 2021-04-26 | 2021-04-22 | 8.055 | 44,989,464 | -3,336,121 | 1.50% | 362,405,611 |
| 2021-04-23 | 2021-04-21 | 8.126 | 48,325,585 | +830,070 | 1.61% | 392,714,030 |
| 2021-04-22 | 2021-04-20 | 8.174 | 47,495,515 | +628,921 | 1.59% | 388,219,078 |
| 2021-04-21 | 2021-04-19 | 7.961 | 46,866,594 | -214,709 | 1.56% | 373,085,050 |
| 2021-04-20 | 2021-04-16 | 8.032 | 47,081,303 | -16,899 | 1.57% | 378,140,635 |
| 2021-04-19 | 2021-04-15 | 7.937 | 47,098,202 | +235,125 | 1.57% | 373,812,924 |
| 2021-04-16 | 2021-04-14 | 7.878 | 46,863,077 | +270,131 | 1.56% | 369,171,042 |
| 2021-04-15 | 2021-04-13 | 7.641 | 46,592,946 | -2,533 | 1.55% | 356,004,155 |
| 2021-04-14 | 2021-04-12 | 7.747 | 46,595,479 | +32,923 | 1.56% | 360,991,279 |
| 2021-04-13 | 2021-04-09 | 7.664 | 46,562,556 | +29,545 | 1.55% | 356,875,122 |
| 2021-04-12 | 2021-04-08 | 7.712 | 46,533,011 | +82,728 | 1.55% | 358,853,615 |
| 2021-04-09 | 2021-04-07 | 7.522 | 46,450,283 | -83,150 | 1.55% | 349,411,562 |
| 2021-04-08 | 2021-04-01 | 7.499 | 46,533,433 | +75,552 | 1.55% | 348,934,559 |
| 2021-04-07 | 2021-03-31 | 7.309 | 46,457,881 | -38,409 | 1.55% | 339,562,516 |
| 2021-04-01 | 2021-03-30 | 7.416 | 46,496,290 | +10,130 | 1.55% | 344,800,444 |
| 2021-03-31 | 2021-03-29 | 7.285 | 46,486,160 | +103,832 | 1.55% | 338,667,849 |
| 2021-03-30 | 2021-03-26 | 7.617 | 46,382,328 | -382,405 | 1.55% | 353,295,981 |
| 2021-03-29 | 2021-03-25 | 7.368 | 46,764,733 | -858,511 | 1.56% | 344,575,207 |
| 2021-03-26 | 2021-03-24 | 7.333 | 47,623,244 | -329,102 | 1.59% | 349,208,500 |
| 2021-03-25 | 2021-03-23 | 7.392 | 47,952,346 | -69,614 | 1.60% | 354,461,957 |
| 2021-03-24 | 2021-03-22 | 7.747 | 48,021,960 | +1,484,540 | 1.60% | 372,042,721 |
| 2021-03-23 | 2021-03-19 | 8.043 | 46,537,420 | +162,680 | 1.55% | 374,323,643 |
| 2021-03-22 | 2021-03-18 | 8.020 | 46,374,740 | +1,308,328 | 1.55% | 371,916,407 |
| 2021-03-19 | 2021-03-17 | 8.079 | 45,066,412 | +1,380,874 | 1.50% | 364,093,176 |
| 2021-03-18 | 2021-03-16 | 8.032 | 43,685,538 | +1,342,501 | 1.46% | 350,867,033 |
| 2021-03-17 | 2021-03-15 | 7.629 | 42,343,037 | -441,317 | 1.41% | 323,030,145 |
| 2021-03-16 | 2021-03-12 | 7.700 | 42,784,354 | +809,127 | 1.43% | 329,437,867 |
| 2021-03-15 | 2021-03-11 | 7.676 | 41,975,227 | +446,153 | 1.40% | 322,213,135 |
| 2021-03-12 | 2021-03-10 | 7.333 | 41,529,074 | -23,217 | 1.39% | 304,521,583 |
| 2021-03-11 | 2021-03-09 | 7.167 | 41,552,291 | +37,245 | 1.39% | 297,800,574 |
| 2021-03-10 | 2021-03-08 | 7.179 | 41,515,046 | -645,882 | 1.39% | 298,025,434 |
| 2021-03-09 | 2021-03-05 | 7.439 | 42,160,928 | -931,786 | 1.41% | 313,649,780 |
| 2021-03-08 | 2021-03-04 | 7.463 | 43,092,714 | -179,384 | 1.44% | 321,602,620 |
| 2021-03-05 | 2021-03-03 | 7.558 | 43,272,098 | +1,397,760 | 1.44% | 327,042,213 |
| 2021-03-04 | 2021-03-02 | 7.439 | 41,874,338 | +1,972,426 | 1.40% | 311,517,737 |
| 2021-03-03 | 2021-03-01 | 7.487 | 39,901,912 | +164,780 | 1.33% | 298,734,903 |
| 2021-03-02 | 2021-02-26 | 7.345 | 39,737,132 | +143,506 | 1.33% | 291,852,481 |
| 2021-03-01 | 2021-02-25 | 7.439 | 39,593,626 | -45,584 | 1.32% | 294,550,729 |
| 2021-02-26 | 2021-02-24 | 7.309 | 39,639,210 | -224,125 | 1.32% | 289,724,576 |
| 2021-02-25 | 2021-02-23 | 7.570 | 39,863,335 | -1,273,837 | 1.33% | 301,751,661 |
| 2021-02-24 | 2021-02-22 | 7.735 | 41,137,172 | -591,757 | 1.37% | 318,216,574 |
| 2021-02-23 | 2021-02-19 | 7.996 | 41,728,929 | -257,888 | 1.39% | 333,669,256 |
| 2021-02-22 | 2021-02-18 | 7.688 | 41,986,817 | -895,656 | 1.40% | 322,799,483 |
| 2021-02-19 | 2021-02-17 | 7.416 | 42,882,473 | -86,527 | 1.43% | 318,001,624 |
| 2021-02-18 | 2021-02-16 | 7.522 | 42,969,000 | -5,487 | 1.43% | 323,224,412 |
| 2021-02-17 | 2021-02-11 | 7.368 | 42,974,487 | +185,715 | 1.43% | 316,647,649 |
| 2021-02-16 | 2021-02-09 | 7.416 | 42,788,772 | -73,442 | 1.43% | 317,306,770 |
| 2021-02-10 | 2021-02-08 | 7.380 | 42,862,214 | +51,494 | 1.43% | 316,328,141 |
| 2021-02-09 | 2021-02-05 | 7.380 | 42,810,720 | -91,844 | 1.43% | 315,948,109 |
| 2021-02-08 | 2021-02-04 | 7.416 | 42,902,564 | -937,854 | 1.43% | 318,150,612 |
| 2021-02-05 | 2021-02-03 | 7.688 | 43,840,418 | -27,013 | 1.46% | 337,050,181 |
| 2021-02-04 | 2021-02-02 | 7.629 | 43,867,431 | +40,520 | 1.46% | 334,659,571 |
| 2021-02-03 | 2021-02-01 | 7.534 | 43,826,911 | -116,663 | 1.46% | 330,197,027 |
| 2021-02-02 | 2021-01-29 | 7.439 | 43,943,574 | -23,637 | 1.47% | 326,911,502 |
| 2021-02-01 | 2021-01-28 | 7.392 | 43,967,211 | -74,286 | 1.47% | 325,003,987 |
| 2021-01-29 | 2021-01-27 | 7.641 | 44,041,497 | -16,883 | 1.47% | 336,509,221 |
| 2021-01-28 | 2021-01-26 | 7.878 | 44,058,380 | +300,667 | 1.47% | 347,076,613 |
| 2021-01-27 | 2021-01-25 | 8.150 | 43,757,713 | +1,051,388 | 1.46% | 356,630,297 |
| 2021-01-26 | 2021-01-22 | 8.162 | 42,706,325 | -2,219,330 | 1.43% | 348,567,269 |
| 2021-01-25 | 2021-01-21 | 8.505 | 44,925,655 | -60,441,988 | 1.50% | 382,114,962 |
| 2021-01-22 | 2021-01-20 | 7.854 | 105,367,643 | +35,002,240 | 3.52% | 827,553,301 |
| 2021-01-21 | 2021-01-19 | 7.688 | 70,365,403 | +15,110,341 | 2.35% | 540,977,320 |
| 2021-01-20 | 2021-01-18 | 7.428 | 55,255,062 | -290,138 | 1.84% | 410,407,032 |
| 2021-01-19 | 2021-01-15 | 7.274 | 55,545,200 | -678,705 | 1.85% | 404,008,114 |
| 2021-01-18 | 2021-01-14 | 7.404 | 56,223,905 | -541,106 | 1.88% | 416,271,047 |
| 2021-01-15 | 2021-01-13 | 7.428 | 56,765,011 | -527,375 | 1.89% | 421,622,179 |
| 2021-01-14 | 2021-01-12 | 7.380 | 57,292,386 | -427,870 | 1.91% | 422,824,494 |
| 2021-01-13 | 2021-01-11 | 7.534 | 57,720,256 | +3,377 | 1.93% | 434,871,099 |
| 2021-01-12 | 2021-01-08 | 7.522 | 57,716,879 | +10,525,257 | 1.93% | 434,161,937 |
| 2021-01-11 | 2021-01-07 | 7.570 | 47,191,622 | -50,650 | 1.57% | 357,224,259 |
| 2021-01-08 | 2021-01-06 | 7.712 | 47,242,272 | +1,186,045 | 1.58% | 364,323,299 |
| 2021-01-07 | 2021-01-05 | 7.783 | 46,056,227 | +37,143 | 1.54% | 358,450,267 |
| 2021-01-06 | 2021-01-04 | 7.854 | 46,019,084 | +82,085 | 1.54% | 361,432,066 |
| 2021-01-05 | 2020-12-31 | 8.150 | 45,936,999 | +525,097 | 1.53% | 374,391,724 |
| 2021-01-04 | 2020-12-29 | 7.747 | 45,411,902 | +20,260 | 1.52% | 351,821,699 |
| 2020-12-30 | 2020-12-28 | 7.818 | 45,391,642 | -5,468,351 | 1.51% | 354,891,020 |
| 2020-12-29 | 2020-12-24 | 8.091 | 50,859,993 | -94,546 | 1.70% | 411,502,219 |
| 2020-12-28 | 2020-12-22 | 8.055 | 50,954,539 | -46,466,351 | 1.70% | 410,456,343 |
| 2020-12-23 | 2020-12-21 | 8.269 | 97,420,890 | -7,323,933 | 3.25% | 805,531,813 |
| 2020-12-22 | 2020-12-18 | 8.470 | 104,744,823 | -813,368 | 3.50% | 887,184,183 |
| 2020-12-21 | 2020-12-17 | 7.984 | 105,558,191 | +50,650 | 3.52% | 842,804,832 |
| 2020-12-18 | 2020-12-16 | 7.795 | 105,507,541 | +193,312 | 3.52% | 822,402,793 |
| 2020-12-17 | 2020-12-15 | 7.747 | 105,314,229 | +13,506 | 3.51% | 815,905,729 |
| 2020-12-16 | 2020-12-14 | 7.653 | 105,300,723 | -37,143 | 3.51% | 805,821,875 |
| 2020-12-15 | 2020-12-11 | 7.759 | 105,337,866 | -6,753 | 3.52% | 817,336,695 |
| 2020-12-14 | 2020-12-10 | 7.925 | 105,344,619 | -20,260 | 3.52% | 834,860,005 |
| 2020-12-11 | 2020-12-09 | 7.889 | 105,364,879 | -228,766 | 3.52% | 831,276,079 |
| 2020-12-10 | 2020-12-08 | 8.115 | 105,593,645 | -6,754 | 3.52% | 856,847,501 |
| 2020-12-09 | 2020-12-07 | 7.913 | 105,600,399 | +3,377 | 3.52% | 835,636,119 |
| 2020-12-08 | 2020-12-04 | 7.889 | 105,597,022 | -13,507 | 3.52% | 833,107,571 |
| 2020-12-07 | 2020-12-03 | 7.937 | 105,610,529 | +30,390 | 3.52% | 838,218,424 |
| 2020-12-04 | 2020-12-02 | 7.807 | 105,580,139 | -23,636 | 3.52% | 824,219,387 |
| 2020-12-03 | 2020-12-01 | 7.807 | 105,603,775 | -124,936 | 3.52% | 824,403,903 |
| 2020-12-02 | 2020-11-30 | 7.996 | 105,728,711 | +20,351,012 | 3.53% | 845,418,782 |
| 2020-12-01 | 2020-11-27 | 7.380 | 85,377,699 | -43,897 | 2.85% | 630,097,381 |
| 2020-11-30 | 2020-11-26 | 7.285 | 85,421,596 | +6,753 | 2.85% | 622,326,047 |
| 2020-11-27 | 2020-11-25 | 7.226 | 85,414,843 | -54,026 | 2.85% | 617,217,688 |
| 2020-11-26 | 2020-11-24 | 7.392 | 85,468,869 | +87,793 | 2.85% | 631,782,698 |
| 2020-11-25 | 2020-11-23 | 7.522 | 85,381,076 | -6,753 | 2.85% | 642,259,491 |
| 2020-11-24 | 2020-11-20 | 7.475 | 85,387,829 | -10,130 | 2.85% | 638,264,239 |
| 2020-11-23 | 2020-11-19 | 7.546 | 85,397,959 | +168,832 | 2.85% | 644,409,754 |
| 2020-11-20 | 2020-11-18 | 7.522 | 85,229,127 | +6,331 | 2.84% | 641,116,489 |
| 2020-11-19 | 2020-11-17 | 7.416 | 85,222,796 | -16,461 | 2.84% | 631,982,850 |
| 2020-11-18 | 2020-11-16 | 7.570 | 85,239,257 | -6,754 | 2.84% | 645,231,699 |
| 2020-11-17 | 2020-11-13 | 7.664 | 85,246,011 | +20,259 | 2.84% | 653,361,482 |
| 2020-11-16 | 2020-11-12 | 7.368 | 85,225,752 | -10,129 | 2.84% | 627,966,402 |
| 2020-11-12 | 2020-11-10 | 7.274 | 85,235,881 | +27,013 | 2.84% | 619,963,337 |
| 2020-11-11 | 2020-11-09 | 7.380 | 85,208,868 | +13,506 | 2.84% | 628,851,388 |
| 2020-11-10 | 2020-11-06 | 7.558 | 85,195,362 | -10,130 | 2.84% | 643,890,197 |
| 2020-11-09 | 2020-11-05 | 7.783 | 85,205,492 | +23,637 | 2.84% | 663,144,451 |
| 2020-11-06 | 2020-11-04 | 7.534 | 85,181,855 | +70,909 | 2.84% | 641,769,969 |
| 2020-11-05 | 2020-11-03 | 7.333 | 85,110,946 | -921,396 | 2.84% | 624,095,783 |
| 2020-11-04 | 2020-11-02 | 7.356 | 86,032,342 | +885,605 | 2.87% | 632,890,428 |
| 2020-11-03 | 2020-10-30 | 7.463 | 85,146,737 | -10,130 | 2.84% | 635,453,448 |
| 2020-11-02 | 2020-10-29 | 7.404 | 85,156,867 | +37,143 | 2.84% | 630,485,167 |
| 2020-10-30 | 2020-10-28 | 7.487 | 85,119,724 | +33,766 | 2.84% | 637,268,521 |
| 2020-10-28 | 2020-10-23 | 7.605 | 85,085,958 | +3,377 | 2.84% | 647,095,087 |
| 2020-10-27 | 2020-10-22 | 7.641 | 85,082,581 | +205,975 | 2.84% | 650,093,093 |
| 2020-10-23 | 2020-10-21 | 7.676 | 84,876,606 | -48,808 | 2.83% | 651,535,663 |
| 2020-10-22 | 2020-10-20 | 7.771 | 84,925,414 | -88,805 | 2.83% | 659,958,602 |
| 2020-10-21 | 2020-10-19 | 7.676 | 85,014,219 | -168,832 | 2.84% | 652,592,017 |
| 2020-10-20 | 2020-10-16 | 7.818 | 85,183,051 | +1,695 | 2.84% | 665,997,054 |
| 2020-10-16 | 2020-10-14 | 8.138 | 85,181,356 | -18,572 | 2.84% | 693,228,594 |
| 2020-10-15 | 2020-10-12 | 8.316 | 85,199,928 | -158,702 | 2.84% | 708,519,033 |
| 2020-10-14 | 2020-10-09 | 8.363 | 85,358,630 | -904,940 | 2.85% | 713,883,458 |
| 2020-10-12 | 2020-10-08 | 8.565 | 86,263,570 | -1,240,952 | 2.88% | 738,823,850 |
| 2020-10-09 | 2020-10-07 | 8.624 | 87,504,522 | -931,456 | 2.92% | 754,635,198 |
| 2020-10-08 | 2020-10-06 | 8.494 | 88,435,978 | -426,161 | 2.95% | 751,144,204 |
| 2020-10-07 | 2020-10-05 | 8.233 | 88,862,139 | -178,540 | 2.97% | 731,605,142 |
| 2020-10-06 | 2020-09-30 | 8.411 | 89,040,679 | +3,815,604 | 2.97% | 748,896,832 |
| 2020-10-05 | 2020-09-29 | 8.103 | 85,225,075 | -4,507,816 | 2.84% | 690,555,638 |
| 2020-09-30 | 2020-09-28 | 7.925 | 89,732,891 | +114,862 | 2.99% | 711,136,483 |
| 2020-09-29 | 2020-09-25 | 7.913 | 89,618,029 | -619,247 | 2.99% | 709,164,573 |
| 2020-09-28 | 2020-09-24 | 8.055 | 90,237,276 | -157,014 | 3.01% | 726,892,304 |
| 2020-09-25 | 2020-09-23 | 8.257 | 90,394,290 | -148,065 | 3.02% | 746,361,034 |
| 2020-09-24 | 2020-09-22 | 8.126 | 90,542,355 | -159,209 | 3.02% | 735,785,260 |
| 2020-09-23 | 2020-09-21 | 8.304 | 90,701,564 | -5,442,319 | 3.03% | 753,195,949 |
| 2020-09-22 | 2020-09-18 | 8.517 | 96,143,883 | +30,309,520 | 3.21% | 818,890,306 |
| 2020-09-21 | 2020-09-17 | 8.269 | 65,834,363 | -18,384,625 | 2.20% | 544,356,286 |
| 2020-09-18 | 2020-09-16 | 8.482 | 84,218,988 | +34,111,749 | 2.81% | 714,328,902 |
| 2020-09-17 | 2020-09-15 | 8.292 | 50,107,239 | +7,803,416 | 1.67% | 415,502,551 |
| 2020-09-16 | 2020-09-14 | 7.854 | 42,303,823 | +60,780 | 1.41% | 332,252,553 |
| 2020-09-15 | 2020-09-11 | 7.818 | 42,243,043 | +151,949 | 1.41% | 330,273,944 |
| 2020-09-14 | 2020-09-10 | 7.735 | 42,091,094 | +310,650 | 1.40% | 325,595,637 |
| 2020-09-11 | 2020-09-09 | 8.221 | 41,780,444 | +13,507 | 1.39% | 343,484,942 |
| 2020-09-10 | 2020-09-08 | 8.351 | 41,766,937 | -28,252,350 | 1.39% | 348,816,424 |
| 2020-09-09 | 2020-09-07 | 8.269 | 70,019,287 | -353,779 | 2.34% | 578,959,638 |
| 2020-09-07 | 2020-09-03 | 8.588 | 70,373,066 | +3,377 | 2.35% | 604,393,327 |
| 2020-09-04 | 2020-09-02 | 8.340 | 70,369,689 | +27,013 | 2.35% | 586,858,599 |
| 2020-09-03 | 2020-09-01 | 8.529 | 70,342,676 | -717,536 | 2.35% | 599,965,895 |
| 2020-09-02 | 2020-08-31 | 8.375 | 71,060,212 | +887,153 | 2.37% | 595,142,677 |
| 2020-09-01 | 2020-08-28 | 8.577 | 70,173,059 | +47,273 | 2.34% | 601,844,307 |
| 2020-08-31 | 2020-08-27 | 8.351 | 70,125,786 | +175,585 | 2.34% | 585,655,250 |
| 2020-08-28 | 2020-08-26 | 8.790 | 69,950,201 | -156,555 | 2.33% | 614,848,409 |
| 2020-08-27 | 2020-08-25 | 8.802 | 70,106,756 | -70,910 | 2.34% | 617,054,988 |
| 2020-08-26 | 2020-08-24 | 8.813 | 70,177,666 | -91,169 | 2.34% | 618,510,444 |
| 2020-08-25 | 2020-08-21 | 8.861 | 70,268,835 | -94,160 | 2.35% | 622,643,606 |
| 2020-08-24 | 2020-08-20 | 9.003 | 70,362,995 | -260,002 | 2.35% | 633,480,267 |
| 2020-08-21 | 2020-08-19 | 9.287 | 70,622,997 | -111,429 | 2.36% | 655,899,633 |
| 2020-08-20 | 2020-08-18 | 9.003 | 70,734,426 | -43,896 | 2.36% | 636,824,272 |
| 2020-08-19 | 2020-08-17 | 9.003 | 70,778,322 | -195,845 | 2.36% | 637,219,469 |
| 2020-08-18 | 2020-08-14 | 9.086 | 70,974,167 | -240,079 | 2.37% | 644,868,034 |
| 2020-08-17 | 2020-08-13 | 9.039 | 71,214,246 | -6,754 | 2.38% | 643,674,938 |
| 2020-08-14 | 2020-08-12 | 8.991 | 71,221,000 | -64,156 | 2.38% | 640,361,222 |
| 2020-08-13 | 2020-08-11 | 9.678 | 71,285,156 | +473,068 | 2.38% | 689,916,199 |
| 2020-08-12 | 2020-08-10 | 9.844 | 70,812,088 | -43,980,741 | 2.36% | 697,081,578 |
| 2020-08-11 | 2020-08-07 | 9.773 | 114,792,829 | -178,962 | 3.83% | 1,121,873,499 |
| 2020-08-10 | 2020-08-06 | 10.069 | 114,971,791 | +74,390,764 | 3.84% | 1,157,671,666 |
| 2020-08-07 | 2020-08-05 | 10.330 | 40,581,027 | +1,275,526 | 1.42% | 419,193,655 |
| 2020-08-06 | 2020-08-04 | 10.152 | 39,305,501 | -413,082 | 1.38% | 399,033,484 |
| 2020-08-05 | 2020-08-03 | 10.602 | 39,718,583 | -3,244,951 | 1.39% | 421,106,518 |
| 2020-08-04 | 2020-07-31 | 8.695 | 42,963,534 | -141,819 | 1.51% | 373,569,352 |
| 2020-08-03 | 2020-07-30 | 8.032 | 43,105,353 | -875,309 | 1.51% | 346,207,189 |
| 2020-07-31 | 2020-07-29 | 7.522 | 43,980,662 | +7,597 | 1.54% | 330,834,406 |
| 2020-07-30 | 2020-07-28 | 7.321 | 43,973,065 | -3,377 | 1.54% | 321,921,805 |
| 2020-07-29 | 2020-07-27 | 7.345 | 43,976,442 | +189,092 | 1.54% | 322,988,426 |
| 2020-07-28 | 2020-07-24 | 7.605 | 43,787,350 | -175,585 | 1.54% | 333,011,225 |
| 2020-07-27 | 2020-07-23 | 7.961 | 43,962,935 | +523,379 | 1.54% | 349,970,254 |
| 2020-07-24 | 2020-07-22 | 7.534 | 43,439,556 | +628,309 | 1.52% | 327,278,650 |
| 2020-07-23 | 2020-07-21 | 7.818 | 42,811,247 | -64,157 | 1.50% | 334,716,403 |
| 2020-07-22 | 2020-07-20 | 7.688 | 42,875,404 | +104,676 | 1.50% | 329,631,042 |
| 2020-07-21 | 2020-07-17 | 7.096 | 42,770,728 | -60,779 | 1.50% | 303,492,977 |
| 2020-07-20 | 2020-07-16 | 6.906 | 42,831,507 | -118,183 | 1.50% | 295,806,077 |
| 2020-07-17 | 2020-07-15 | 7.226 | 42,949,690 | -695,588 | 1.51% | 310,359,505 |
| 2020-07-16 | 2020-07-14 | 6.894 | 43,645,278 | -13,506 | 1.53% | 300,909,175 |
| 2020-07-15 | 2020-07-13 | 7.084 | 43,658,784 | +6,753 | 1.53% | 309,277,268 |
| 2020-07-14 | 2020-07-10 | 6.800 | 43,652,031 | +33,766 | 1.53% | 296,818,885 |
| 2020-07-13 | 2020-07-09 | 6.871 | 43,618,265 | -10,129 | 1.53% | 299,689,524 |
| 2020-07-09 | 2020-07-07 | 6.823 | 43,628,394 | +16,883 | 1.53% | 297,691,813 |
| 2020-07-08 | 2020-07-06 | 6.492 | 43,611,511 | +23,636 | 1.53% | 283,111,085 |
| 2020-07-06 | 2020-07-02 | 6.551 | 43,587,875 | +168,832 | 1.53% | 285,539,378 |
| 2020-07-03 | 2020-06-30 | 6.444 | 43,419,043 | +1,547,008 | 1.52% | 279,804,264 |
| 2020-07-02 | 2020-06-29 | 6.219 | 41,872,035 | +70,910 | 1.47% | 260,410,537 |
| 2020-06-30 | 2020-06-26 | 6.397 | 41,801,125 | -23,637 | 1.47% | 267,397,235 |
| 2020-06-29 | 2020-06-24 | 6.726 | 41,824,762 | +81,039 | 1.47% | 281,306,399 |
| 2020-06-26 | 2020-06-23 | 6.883 | 41,743,723 | +741,402 | 1.46% | 287,302,379 |
| 2020-06-24 | 2020-06-22 | 6.449 | 41,002,321 | -1,616,133 | 1.46% | 264,407,736 |
| 2020-06-23 | 2020-06-19 | 6.593 | 42,618,454 | +2,512,141 | 1.52% | 280,993,939 |
| 2020-06-22 | 2020-06-18 | 6.424 | 40,106,313 | +194,403 | 1.43% | 257,662,895 |
| 2020-06-19 | 2020-06-17 | 6.352 | 39,911,910 | +43,142 | 1.42% | 253,527,493 |
| 2020-06-18 | 2020-06-16 | 6.220 | 39,868,768 | +789,731 | 1.42% | 247,967,322 |
| 2020-06-17 | 2020-06-15 | 6.027 | 39,079,037 | -3,319 | 1.39% | 235,518,915 |
| 2020-06-16 | 2020-06-12 | 6.087 | 39,082,356 | -530,138 | 1.39% | 237,894,307 |
| 2020-06-15 | 2020-06-11 | 6.087 | 39,612,494 | -391,588 | 1.41% | 241,121,257 |
| 2020-06-12 | 2020-06-10 | 6.244 | 40,004,082 | +73,008 | 1.43% | 249,773,295 |
| 2020-06-11 | 2020-06-09 | 6.232 | 39,931,074 | -2,177,983 | 1.43% | 248,836,147 |
| 2020-06-10 | 2020-06-08 | 6.340 | 42,109,057 | -687,810 | 1.50% | 266,976,598 |
| 2020-06-09 | 2020-06-05 | 6.461 | 42,796,867 | +3,318 | 1.53% | 276,495,903 |
| 2020-06-08 | 2020-06-04 | 6.400 | 42,793,549 | -112,830 | 1.53% | 273,895,414 |
| 2020-06-05 | 2020-06-03 | 6.557 | 42,906,379 | +43,141 | 1.53% | 281,340,787 |
| 2020-06-04 | 2020-06-02 | 6.509 | 42,863,238 | +42,892 | 1.53% | 278,991,306 |
| 2020-06-02 | 2020-05-29 | 6.437 | 42,820,346 | +487,329 | 1.53% | 275,615,326 |
| 2020-06-01 | 2020-05-28 | 6.232 | 42,333,017 | -4,978 | 1.51% | 263,804,196 |
| 2020-05-29 | 2020-05-27 | 6.268 | 42,337,995 | +1,777,829 | 1.51% | 265,366,175 |
| 2020-05-28 | 2020-05-26 | 6.364 | 40,560,166 | -53,097 | 1.45% | 258,134,220 |
| 2020-05-27 | 2020-05-25 | 6.208 | 40,613,263 | -29,867 | 1.45% | 252,108,244 |
| 2020-05-26 | 2020-05-22 | 6.159 | 40,643,130 | -180,861 | 1.45% | 250,334,082 |
| 2020-05-25 | 2020-05-21 | 6.388 | 40,823,991 | -255,528 | 1.46% | 260,797,404 |
| 2020-05-22 | 2020-05-20 | 6.497 | 41,079,519 | +209,069 | 1.47% | 266,886,158 |
| 2020-05-21 | 2020-05-19 | 6.569 | 40,870,450 | -235,617 | 1.46% | 268,483,658 |
| 2020-05-20 | 2020-05-18 | 6.798 | 41,106,067 | +165,927 | 1.47% | 279,445,399 |
| 2020-05-19 | 2020-05-15 | 7.039 | 40,940,140 | +3,319 | 1.46% | 288,186,813 |
| 2020-05-18 | 2020-05-14 | 7.039 | 40,936,821 | +76,326 | 1.46% | 288,163,450 |
| 2020-05-15 | 2020-05-13 | 6.895 | 40,860,495 | +66,371 | 1.46% | 281,716,048 |
| 2020-05-14 | 2020-05-12 | 6.557 | 40,794,124 | +850,378 | 1.46% | 267,490,551 |
| 2020-05-13 | 2020-05-11 | 6.581 | 39,943,746 | -34,845 | 1.43% | 262,877,471 |
| 2020-05-12 | 2020-05-08 | 6.557 | 39,978,591 | +90,431 | 1.43% | 262,143,032 |
| 2020-05-11 | 2020-05-07 | 6.244 | 39,888,160 | -3,319 | 1.42% | 249,049,513 |
| 2020-05-08 | 2020-05-06 | 6.135 | 39,891,479 | +109,512 | 1.42% | 244,742,761 |
| 2020-05-07 | 2020-05-05 | 5.954 | 39,781,967 | -39,822 | 1.42% | 236,878,223 |
| 2020-05-06 | 2020-05-04 | 5.894 | 39,821,789 | -268,803 | 1.42% | 234,715,387 |
| 2020-05-05 | 2020-04-29 | 6.195 | 40,090,592 | +11,202,135 | 1.43% | 248,380,515 |
| 2020-05-04 | 2020-04-28 | 6.256 | 28,888,457 | -347,618 | 1.03% | 180,718,926 |
| 2020-04-29 | 2020-04-27 | 6.220 | 29,236,075 | +111,172 | 1.04% | 181,836,349 |
| 2020-04-28 | 2020-04-24 | 6.268 | 29,124,903 | -29,867 | 1.04% | 182,549,129 |
| 2020-04-27 | 2020-04-23 | 6.400 | 29,154,770 | -13,274 | 1.04% | 186,601,906 |
| 2020-04-24 | 2020-04-22 | 6.220 | 29,168,044 | +3,318 | 1.04% | 181,413,224 |
| 2020-04-23 | 2020-04-21 | 6.147 | 29,164,726 | -89,601 | 1.04% | 179,283,372 |
| 2020-04-22 | 2020-04-20 | 6.063 | 29,254,327 | +19,912 | 1.04% | 177,365,861 |
| 2020-04-21 | 2020-04-17 | 6.003 | 29,234,415 | -59,734 | 1.04% | 175,483,256 |
| 2020-04-20 | 2020-04-16 | 5.882 | 29,294,149 | -257,188 | 1.05% | 172,310,857 |
| 2020-04-17 | 2020-04-15 | 5.918 | 29,551,337 | -132,741 | 1.05% | 174,892,248 |
| 2020-04-16 | 2020-04-14 | 6.003 | 29,684,078 | -185,839 | 1.06% | 178,182,415 |
| 2020-04-15 | 2020-04-09 | 5.906 | 29,869,917 | +1,919,365 | 1.07% | 176,417,649 |
| 2020-04-14 | 2020-04-08 | 5.882 | 27,950,552 | +6,637 | 1.00% | 164,407,697 |
| 2020-04-08 | 2020-04-06 | 5.810 | 27,943,915 | -106,194 | 1.00% | 162,347,731 |
| 2020-04-07 | 2020-04-03 | 5.641 | 28,050,109 | -2,510,325 | 1.00% | 158,231,280 |
| 2020-04-06 | 2020-04-02 | 5.484 | 30,560,434 | +304,514 | 1.09% | 167,603,409 |
| 2020-04-03 | 2020-04-01 | 5.352 | 30,255,920 | -6,364,974 | 1.08% | 161,921,779 |
| 2020-04-02 | 2020-03-31 | 5.545 | 36,620,894 | +66,371 | 1.31% | 203,047,996 |
| 2020-04-01 | 2020-03-30 | 5.304 | 36,554,523 | +278,399 | 1.30% | 193,867,822 |
| 2020-03-31 | 2020-03-27 | 5.569 | 36,276,124 | -5,656,935 | 1.29% | 202,010,893 |
| 2020-03-30 | 2020-03-26 | 5.388 | 41,933,059 | +89,600 | 1.50% | 225,931,093 |
| 2020-03-27 | 2020-03-25 | 5.207 | 41,843,459 | -258,846 | 1.49% | 217,882,956 |
| 2020-03-26 | 2020-03-24 | 4.990 | 42,102,305 | -209,069 | 1.50% | 210,096,176 |
| 2020-03-25 | 2020-03-23 | 4.894 | 42,311,374 | -248,891 | 1.51% | 207,059,469 |
| 2020-03-24 | 2020-03-20 | 5.014 | 42,560,265 | -614,426 | 1.52% | 213,407,456 |
| 2020-03-23 | 2020-03-19 | 5.207 | 43,174,691 | -92,920 | 1.54% | 224,814,811 |
| 2020-03-20 | 2020-03-18 | 5.424 | 43,267,611 | -76,326 | 1.54% | 234,686,098 |
| 2020-03-19 | 2020-03-17 | 5.400 | 43,343,937 | -354,911 | 1.55% | 234,055,206 |
| 2020-03-18 | 2020-03-16 | 5.641 | 43,698,848 | -19,911 | 1.56% | 246,506,160 |
| 2020-03-17 | 2020-03-13 | 5.979 | 43,718,759 | -36,504 | 1.56% | 261,373,430 |
| 2020-03-16 | 2020-03-12 | 6.111 | 43,755,263 | -195,794 | 1.56% | 267,393,098 |
| 2020-03-13 | 2020-03-11 | 6.388 | 43,951,057 | -189,158 | 1.57% | 280,774,154 |
| 2020-03-12 | 2020-03-10 | 6.340 | 44,140,215 | +106,194 | 1.58% | 279,854,389 |
| 2020-03-11 | 2020-03-09 | 6.449 | 44,034,021 | +177,504 | 1.57% | 283,957,969 |
| 2020-03-10 | 2020-03-06 | 6.762 | 43,856,517 | +703,532 | 1.57% | 296,557,515 |
| 2020-03-09 | 2020-03-05 | 6.376 | 43,152,985 | +328,536 | 1.54% | 275,155,659 |
| 2020-03-06 | 2020-03-04 | 6.256 | 42,824,449 | -33,185 | 1.53% | 267,898,990 |
| 2020-03-05 | 2020-03-03 | 6.316 | 42,857,634 | +36,504 | 1.53% | 270,689,502 |
| 2020-03-04 | 2020-03-02 | 6.087 | 42,821,130 | -195,794 | 1.53% | 260,652,225 |
| 2020-03-03 | 2020-02-28 | 5.954 | 43,016,924 | -179,202 | 1.54% | 256,140,490 |
| 2020-03-02 | 2020-02-27 | 6.087 | 43,196,126 | -280,231 | 1.54% | 262,934,825 |
| 2020-02-28 | 2020-02-26 | 6.075 | 43,476,357 | +400,582 | 1.55% | 264,116,551 |
| 2020-02-27 | 2020-02-25 | 6.159 | 43,075,775 | +829,480 | 1.54% | 265,317,523 |
| 2020-02-26 | 2020-02-24 | 6.195 | 42,246,295 | +76,327 | 1.51% | 261,736,132 |
| 2020-02-25 | 2020-02-21 | 6.135 | 42,169,968 | +219,024 | 1.50% | 258,721,779 |
| 2020-02-24 | 2020-02-20 | 6.268 | 41,950,944 | +122,786 | 1.50% | 262,940,216 |
| 2020-02-20 | 2020-02-18 | 6.364 | 41,828,158 | +238,936 | 1.49% | 266,204,012 |
| 2020-02-19 | 2020-02-17 | 6.437 | 41,589,222 | +36,504 | 1.48% | 267,691,134 |
| 2020-02-18 | 2020-02-14 | 6.437 | 41,552,718 | -63,052 | 1.48% | 267,456,174 |
| 2020-02-17 | 2020-02-13 | 6.412 | 41,615,770 | -66,371 | 1.49% | 266,858,783 |
| 2020-02-14 | 2020-02-12 | 6.473 | 41,682,141 | -76,327 | 1.49% | 269,796,455 |
| 2020-02-13 | 2020-02-11 | 6.424 | 41,758,468 | -285,395 | 1.49% | 268,277,160 |
| 2020-02-12 | 2020-02-10 | 6.280 | 42,043,863 | -92,919 | 1.50% | 264,029,389 |
| 2020-02-11 | 2020-02-07 | 6.208 | 42,136,782 | +529,474 | 1.50% | 261,565,541 |
| 2020-02-10 | 2020-02-06 | 6.087 | 41,607,308 | -49,778 | 1.48% | 253,263,690 |
| 2020-02-07 | 2020-02-05 | 6.051 | 41,657,086 | +132,016 | 1.49% | 252,060,352 |
| 2020-02-06 | 2020-02-04 | 6.039 | 41,525,070 | +16,592 | 1.48% | 250,761,023 |
| 2020-02-05 | 2020-02-03 | 5.822 | 41,508,478 | +66,371 | 1.48% | 241,655,050 |
| 2020-02-04 | 2020-01-31 | 5.930 | 41,442,107 | +252,210 | 1.48% | 245,764,338 |
| 2020-02-03 | 2020-01-30 | 5.930 | 41,189,897 | +1,943,010 | 1.47% | 244,268,656 |
| 2020-01-31 | 2020-01-29 | 6.159 | 39,246,887 | +159,290 | 1.40% | 241,734,173 |
| 2020-01-30 | 2020-01-24 | 6.449 | 39,087,597 | +577,427 | 1.39% | 252,060,439 |
| 2020-01-29 | 2020-01-22 | 6.449 | 38,510,170 | +189,157 | 1.37% | 248,336,841 |
| 2020-01-23 | 2020-01-21 | 6.256 | 38,321,013 | +575,583 | 1.37% | 239,726,626 |
| 2020-01-22 | 2020-01-20 | 6.352 | 37,745,430 | +158,352 | 1.35% | 239,765,629 |
| 2020-01-21 | 2020-01-17 | 6.412 | 37,587,078 | -1,217,077 | 1.34% | 241,025,022 |
| 2020-01-20 | 2020-01-16 | 6.424 | 38,804,155 | +89,601 | 1.38% | 249,297,185 |
| 2020-01-17 | 2020-01-15 | 6.304 | 38,714,554 | +476,700 | 1.38% | 244,055,098 |
| 2020-01-16 | 2020-01-14 | 6.015 | 38,237,854 | +37,071 | 1.36% | 229,988,431 |
| 2020-01-15 | 2020-01-13 | 5.966 | 38,200,783 | +33,185 | 1.36% | 227,923,654 |
| 2020-01-14 | 2020-01-10 | 5.641 | 38,167,598 | +109,512 | 1.36% | 215,304,257 |
| 2020-01-13 | 2020-01-09 | 5.352 | 38,058,086 | -24,059 | 1.36% | 203,676,933 |
| 2020-01-10 | 2020-01-08 | 5.207 | 38,082,145 | +6,637 | 1.36% | 198,297,429 |
| 2020-01-09 | 2020-01-07 | 5.279 | 38,075,508 | +53,097 | 1.36% | 201,016,520 |
| 2020-01-08 | 2020-01-06 | 5.243 | 38,022,411 | -3,319 | 1.36% | 199,361,294 |
| 2020-01-07 | 2020-01-03 | 5.364 | 38,025,730 | +28,761 | 1.36% | 203,962,114 |
| 2020-01-06 | 2020-01-02 | 5.243 | 37,996,969 | -25,442 | 1.36% | 199,227,895 |
| 2020-01-03 | 2019-12-31 | 5.111 | 38,022,411 | +19,911 | 1.36% | 194,319,974 |
| 2020-01-02 | 2019-12-27 | 5.111 | 38,002,500 | +65,165 | 1.36% | 194,218,215 |
| 2019-12-30 | 2019-12-24 | 5.255 | 37,937,335 | +13,274 | 1.35% | 199,372,495 |
| 2019-12-27 | 2019-12-20 | 5.255 | 37,924,061 | +29,867 | 1.35% | 199,302,736 |
| 2019-12-23 | 2019-12-19 | 5.267 | 37,894,194 | +3,318 | 1.35% | 199,602,532 |
| 2019-12-20 | 2019-12-18 | 5.352 | 37,890,876 | +155,972 | 1.35% | 202,782,069 |
| 2019-12-19 | 2019-12-17 | 5.328 | 37,734,904 | +73,008 | 1.35% | 201,037,675 |
| 2019-12-18 | 2019-12-16 | 5.159 | 37,661,896 | -18,708 | 1.34% | 194,293,326 |
| 2019-12-16 | 2019-12-12 | 5.038 | 37,680,604 | -13,275 | 1.34% | 189,848,020 |
| 2019-12-13 | 2019-12-11 | 4.954 | 37,693,879 | -3,318 | 1.35% | 186,734,511 |
| 2019-12-12 | 2019-12-10 | 4.894 | 37,697,197 | +19,911 | 1.35% | 184,479,039 |
| 2019-12-11 | 2019-12-09 | 4.918 | 37,677,286 | -69,689 | 1.34% | 185,289,884 |
| 2019-12-06 | 2019-12-04 | 5.123 | 37,746,975 | +56,415 | 1.35% | 193,367,293 |
| 2019-12-05 | 2019-12-03 | 5.195 | 37,690,560 | +9,956 | 1.35% | 195,804,106 |
| 2019-12-04 | 2019-12-02 | 5.183 | 37,680,604 | -6,637 | 1.34% | 195,298,202 |
| 2019-12-03 | 2019-11-29 | 5.340 | 37,687,241 | -23,230 | 1.34% | 201,238,006 |
| 2019-12-02 | 2019-11-28 | 5.364 | 37,710,471 | -19,912 | 1.35% | 202,271,131 |
| 2019-11-29 | 2019-11-27 | 5.340 | 37,730,383 | -15,671 | 1.35% | 201,468,371 |
| 2019-11-28 | 2019-11-26 | 5.376 | 37,746,054 | -3,319 | 1.35% | 202,916,961 |
| 2019-11-26 | 2019-11-22 | 5.400 | 37,749,373 | -13,274 | 1.35% | 203,844,825 |
| 2019-11-25 | 2019-11-21 | 5.448 | 37,762,647 | +6,637 | 1.35% | 205,737,187 |
| 2019-11-21 | 2019-11-19 | 5.448 | 37,756,010 | +3,319 | 1.35% | 205,701,028 |
| 2019-11-20 | 2019-11-18 | 5.328 | 37,752,691 | +6,637 | 1.35% | 201,132,438 |
| 2019-11-19 | 2019-11-15 | 5.328 | 37,746,054 | -1,801,972 | 1.35% | 201,097,078 |
| 2019-11-18 | 2019-11-14 | 5.376 | 39,548,026 | +2,044,226 | 1.41% | 212,604,085 |
| 2019-11-15 | 2019-11-13 | 5.460 | 37,503,800 | -4,051,109 | 1.34% | 204,778,996 |
| 2019-11-14 | 2019-11-12 | 5.508 | 41,554,909 | -6,637 | 1.48% | 228,902,465 |
| 2019-11-11 | 2019-11-07 | 5.460 | 41,561,546 | -169,246 | 1.48% | 226,935,182 |
| 2019-11-07 | 2019-11-05 | 5.460 | 41,730,792 | +2,443,125 | 1.49% | 227,859,302 |
| 2019-11-01 | 2019-10-30 | 5.448 | 39,287,667 | -3,318 | 1.40% | 214,045,750 |
| 2019-10-30 | 2019-10-28 | 5.412 | 39,290,985 | -33,186 | 1.40% | 212,643,049 |
| 2019-10-29 | 2019-10-25 | 5.340 | 39,324,171 | -16,592 | 1.40% | 209,978,697 |
| 2019-10-23 | 2019-10-21 | 5.328 | 39,340,763 | +3,318 | 1.40% | 209,593,101 |
| 2019-10-22 | 2019-10-18 | 5.460 | 39,337,445 | +92,919 | 1.40% | 214,791,101 |
| 2019-10-21 | 2019-10-17 | 5.472 | 39,244,526 | +63,053 | 1.40% | 214,756,776 |
| 2019-10-18 | 2019-10-16 | 5.448 | 39,181,473 | -3,319 | 1.40% | 213,467,188 |
| 2019-10-17 | 2019-10-15 | 5.412 | 39,184,792 | +6,637 | 1.40% | 212,068,332 |
| 2019-10-16 | 2019-10-14 | 5.412 | 39,178,155 | +662,051 | 1.40% | 212,032,413 |
| 2019-10-15 | 2019-10-11 | 5.255 | 38,516,104 | +1,879,025 | 1.37% | 202,414,106 |
| 2019-10-14 | 2019-10-10 | 5.243 | 36,637,079 | +53,097 | 1.31% | 192,097,641 |
| 2019-10-11 | 2019-10-09 | 4.954 | 36,583,982 | +3,319 | 1.31% | 181,236,110 |
| 2019-10-10 | 2019-10-08 | 4.978 | 36,580,663 | +6,637 | 1.31% | 182,101,515 |
| 2019-10-09 | 2019-10-04 | 4.858 | 36,574,026 | -6,637 | 1.31% | 177,660,038 |
| 2019-10-08 | 2019-10-03 | 4.894 | 36,580,663 | +615,839 | 1.31% | 179,015,048 |
| 2019-10-04 | 2019-10-02 | 4.978 | 35,964,824 | -1,133,470 | 1.28% | 179,035,818 |
| 2019-10-03 | 2019-09-30 | 4.978 | 37,098,294 | +175,883 | 1.32% | 184,678,324 |
| 2019-09-30 | 2019-09-26 | 4.954 | 36,922,411 | -16,593 | 1.32% | 182,912,678 |
| 2019-09-27 | 2019-09-25 | 4.978 | 36,939,004 | +54,757 | 1.32% | 183,885,365 |
| 2019-09-26 | 2019-09-24 | 5.014 | 36,884,247 | +58,074 | 1.32% | 184,946,530 |
| 2019-09-25 | 2019-09-23 | 4.942 | 36,826,173 | -82,964 | 1.31% | 181,992,035 |
| 2019-09-24 | 2019-09-20 | 5.147 | 36,909,137 | -96,237 | 1.32% | 189,965,047 |
| 2019-09-23 | 2019-09-19 | 5.002 | 37,005,374 | -1,963,095 | 1.32% | 185,107,847 |
| 2019-09-20 | 2019-09-18 | 4.966 | 38,968,469 | +43,141 | 1.39% | 193,518,502 |
| 2019-09-18 | 2019-09-16 | 4.954 | 38,925,328 | +409,011 | 1.39% | 192,835,078 |
| 2019-09-17 | 2019-09-13 | 4.954 | 38,516,317 | -219,024 | 1.37% | 190,808,848 |
| 2019-09-16 | 2019-09-12 | 4.930 | 38,735,341 | -165,927 | 1.38% | 190,960,097 |
| 2019-09-13 | 2019-09-11 | 5.038 | 38,901,268 | +9,955 | 1.39% | 195,998,151 |
| 2019-09-12 | 2019-09-10 | 4.894 | 38,891,313 | -69,689 | 1.39% | 190,322,693 |
| 2019-09-11 | 2019-09-09 | 4.870 | 38,961,002 | -6,637 | 1.39% | 189,724,500 |
| 2019-09-10 | 2019-09-06 | 4.858 | 38,967,639 | +3,318 | 1.39% | 189,287,124 |
| 2019-09-09 | 2019-09-05 | 4.821 | 38,964,321 | +3,319 | 1.39% | 187,862,042 |
| 2019-09-04 | 2019-09-02 | 4.942 | 38,961,002 | +73,008 | 1.39% | 192,542,191 |
| 2019-09-03 | 2019-08-30 | 4.990 | 38,887,994 | +3,477,838 | 1.39% | 194,056,331 |
| 2019-09-02 | 2019-08-29 | 5.002 | 35,410,156 | +23,230 | 1.26% | 177,128,266 |
| 2019-08-30 | 2019-08-28 | 5.123 | 35,386,926 | -3,319 | 1.26% | 181,277,416 |
| 2019-08-29 | 2019-08-27 | 5.243 | 35,390,245 | -212,387 | 1.26% | 185,560,169 |
| 2019-08-28 | 2019-08-26 | 5.159 | 35,602,632 | +16,593 | 1.27% | 183,669,824 |
| 2019-08-27 | 2019-08-23 | 5.243 | 35,586,039 | -6,809 | 1.27% | 186,586,768 |
| 2019-08-26 | 2019-08-22 | 5.231 | 35,592,848 | +730,081 | 1.27% | 186,193,452 |
| 2019-08-23 | 2019-08-21 | 5.183 | 34,862,767 | +139,379 | 1.24% | 180,693,381 |
| 2019-08-22 | 2019-08-20 | 5.147 | 34,723,388 | +172,564 | 1.24% | 178,715,369 |
| 2019-08-21 | 2019-08-19 | 4.942 | 34,550,824 | +79,645 | 1.23% | 170,747,440 |
| 2019-08-20 | 2019-08-16 | 4.882 | 34,471,179 | +3,319 | 1.23% | 168,276,355 |
| 2019-08-19 | 2019-08-15 | 4.882 | 34,467,860 | -207,410 | 1.23% | 168,260,152 |
| 2019-08-16 | 2019-08-14 | 4.966 | 34,675,270 | -3,318 | 1.24% | 172,198,356 |
| 2019-08-14 | 2019-08-12 | 4.833 | 34,678,588 | +23,230 | 1.24% | 167,616,865 |
| 2019-08-13 | 2019-08-09 | 4.906 | 34,655,358 | +188,252 | 1.24% | 170,010,887 |
| 2019-08-12 | 2019-08-08 | 4.918 | 34,467,106 | +73,534 | 1.23% | 169,502,816 |
| 2019-08-09 | 2019-08-07 | 4.821 | 34,393,572 | +16,593 | 1.23% | 165,824,695 |
| 2019-08-08 | 2019-08-06 | 4.845 | 34,376,979 | +76,326 | 1.23% | 166,573,418 |
| 2019-08-07 | 2019-08-05 | 4.870 | 34,300,653 | +13,274 | 1.22% | 167,030,464 |
| 2019-08-06 | 2019-08-02 | 4.954 | 34,287,379 | -6,637 | 1.22% | 169,858,797 |
| 2019-08-05 | 2019-08-01 | 5.087 | 34,294,016 | +6,637 | 1.22% | 174,438,656 |
| 2019-08-01 | 2019-07-30 | 5.135 | 34,287,379 | -3,484,475 | 1.22% | 176,058,023 |
| 2019-07-31 | 2019-07-29 | 5.075 | 37,771,854 | +111,397 | 1.35% | 191,673,614 |
| 2019-07-30 | 2019-07-26 | 5.183 | 37,660,457 | +592,131 | 1.34% | 195,193,781 |
| 2019-07-29 | 2019-07-25 | 5.231 | 37,068,326 | +161,179 | 1.32% | 193,911,979 |
| 2019-07-26 | 2019-07-24 | 5.255 | 36,907,147 | -3,319 | 1.32% | 193,958,536 |
| 2019-07-24 | 2019-07-22 | 5.207 | 36,910,466 | -246,905 | 1.32% | 192,196,383 |
| 2019-07-23 | 2019-07-19 | 5.304 | 37,157,371 | +122,786 | 1.33% | 197,065,042 |
| 2019-07-22 | 2019-07-18 | 5.364 | 37,034,585 | +1,568,187 | 1.32% | 198,645,819 |
| 2019-07-18 | 2019-07-16 | 5.472 | 35,466,398 | -13,337,243 | 1.27% | 194,081,826 |
| 2019-07-17 | 2019-07-15 | 5.352 | 48,803,641 | +7,668,188 | 1.74% | 261,184,337 |
| 2019-07-15 | 2019-07-11 | 5.545 | 41,135,453 | +215,706 | 1.47% | 228,079,394 |
| 2019-07-12 | 2019-07-10 | 5.484 | 40,919,747 | +339,063 | 1.46% | 224,417,268 |
| 2019-07-11 | 2019-07-09 | 5.460 | 40,580,684 | -829,637 | 1.45% | 221,579,460 |
| 2019-07-10 | 2019-07-08 | 5.448 | 41,410,321 | +5,422,911 | 1.48% | 225,610,322 |
| 2019-07-09 | 2019-07-05 | 5.508 | 35,987,410 | -16,593 | 1.28% | 198,234,266 |
| 2019-07-08 | 2019-07-04 | 5.460 | 36,004,003 | -3,369,806 | 1.28% | 196,589,775 |
| 2019-07-05 | 2019-07-03 | 5.520 | 39,373,809 | +1,359,772 | 1.41% | 217,362,611 |
| 2019-07-04 | 2019-07-02 | 5.484 | 38,014,037 | +2,398 | 1.36% | 208,481,404 |
| 2019-07-03 | 2019-06-28 | 5.460 | 38,011,639 | +1,616,986 | 1.36% | 207,551,909 |
| 2019-07-02 | 2019-06-27 | 5.364 | 36,394,653 | -37,265 | 1.30% | 195,213,356 |
| 2019-06-28 | 2019-06-26 | 5.279 | 36,431,918 | -5,208,032 | 1.30% | 192,339,322 |
| 2019-06-27 | 2019-06-25 | 5.255 | 41,639,950 | -1,475,013 | 1.49% | 218,830,888 |
| 2019-06-26 | 2019-06-24 | 5.400 | 43,114,963 | -3,821,715 | 1.54% | 232,818,757 |
| 2019-06-25 | 2019-06-21 | 5.364 | 46,936,678 | +8,886,610 | 1.68% | 251,758,588 |
| 2019-06-24 | 2019-06-20 | 5.364 | 38,050,068 | +2,894,693 | 1.36% | 204,092,658 |
| 2019-06-21 | 2019-06-19 | 5.291 | 35,155,375 | -13,274 | 1.25% | 186,023,662 |
| 2019-06-20 | 2019-06-18 | 5.123 | 35,168,649 | -6,637 | 1.26% | 180,159,244 |
| 2019-06-18 | 2019-06-14 | 5.231 | 35,175,286 | -189,157 | 1.26% | 184,009,100 |
| 2019-06-17 | 2019-06-13 | 5.243 | 35,364,443 | -9,956 | 1.26% | 185,424,883 |
| 2019-06-14 | 2019-06-12 | 5.255 | 35,374,399 | +155,972 | 1.26% | 185,903,469 |
| 2019-06-13 | 2019-06-11 | 5.469 | 35,218,427 | -6,637 | 1.26% | 192,627,004 |
| 2019-06-12 | 2019-06-10 | 5.347 | 35,225,064 | +677,500 | 1.26% | 188,333,792 |
| 2019-06-11 | 2019-06-06 | 5.273 | 34,547,564 | -3,255 | 1.26% | 182,163,736 |
| 2019-06-10 | 2019-06-05 | 5.211 | 34,550,819 | +19,527 | 1.26% | 180,057,579 |
| 2019-06-06 | 2019-06-04 | 5.334 | 34,531,292 | -401,107 | 1.26% | 184,200,057 |
| 2019-06-05 | 2019-06-03 | 5.433 | 34,932,399 | -45,559 | 1.27% | 189,774,513 |
| 2019-06-04 | 2019-05-31 | 5.654 | 34,977,958 | -48,816 | 1.27% | 197,760,471 |
| 2019-06-03 | 2019-05-30 | 5.642 | 35,026,774 | -6,509 | 1.27% | 197,605,955 |
| 2019-05-31 | 2019-05-29 | 5.678 | 35,033,283 | +115,128 | 1.36% | 198,934,459 |
| 2019-05-30 | 2019-05-28 | 5.531 | 34,918,155 | -2,184,329 | 1.36% | 193,130,563 |
| 2019-05-29 | 2019-05-27 | 5.027 | 37,102,484 | -749,817 | 1.45% | 186,514,885 |
| 2019-05-28 | 2019-05-24 | 5.002 | 37,852,301 | -3,255 | 1.47% | 189,353,744 |
| 2019-05-27 | 2019-05-23 | 4.953 | 37,855,556 | +78,104 | 1.47% | 187,508,897 |
| 2019-05-24 | 2019-05-22 | 5.052 | 37,777,452 | -465,381 | 1.47% | 190,836,608 |
| 2019-05-23 | 2019-05-21 | 5.052 | 38,242,833 | -19,527 | 1.49% | 193,187,527 |
| 2019-05-22 | 2019-05-20 | 4.916 | 38,262,360 | -65,088 | 1.49% | 188,113,060 |
| 2019-05-21 | 2019-05-17 | 5.015 | 38,327,448 | -22,781 | 1.49% | 192,201,720 |
| 2019-05-20 | 2019-05-16 | 5.236 | 38,350,229 | +32,057 | 1.49% | 200,800,488 |
| 2019-05-17 | 2019-05-15 | 5.322 | 38,318,172 | +28,516 | 1.49% | 203,929,419 |
| 2019-05-16 | 2019-05-14 | 5.322 | 38,289,656 | -207,468 | 1.49% | 203,777,657 |
| 2019-05-15 | 2019-05-10 | 5.519 | 38,497,124 | +387,275 | 1.50% | 212,452,492 |
| 2019-05-14 | 2019-05-09 | 5.334 | 38,109,849 | -603,695 | 1.48% | 203,289,132 |
| 2019-05-10 | 2019-05-08 | 5.408 | 38,713,544 | -427,954 | 1.51% | 209,364,387 |
| 2019-05-09 | 2019-05-07 | 5.433 | 39,141,498 | -455,618 | 1.52% | 212,640,956 |
| 2019-05-08 | 2019-05-06 | 5.420 | 39,597,116 | +48,816 | 1.54% | 214,629,468 |
| 2019-05-07 | 2019-05-03 | 5.592 | 39,548,300 | -13,018 | 1.54% | 221,170,103 |
| 2019-05-06 | 2019-05-02 | 5.531 | 39,561,318 | -55,325 | 1.54% | 218,811,664 |
| 2019-05-03 | 2019-04-30 | 5.678 | 39,616,643 | -4,308,844 | 1.54% | 224,960,802 |
| 2019-05-02 | 2019-04-29 | 5.629 | 43,925,487 | -7,366,733 | 1.72% | 247,268,769 |
| 2019-04-30 | 2019-04-26 | 5.777 | 51,292,220 | -1,887,560 | 2.01% | 296,303,347 |
| 2019-04-29 | 2019-04-25 | 5.777 | 53,179,780 | -377,512 | 2.09% | 307,207,347 |
| 2019-04-26 | 2019-04-24 | 5.838 | 53,557,292 | -244,080 | 2.10% | 312,679,510 |
| 2019-04-25 | 2019-04-23 | 5.728 | 53,801,372 | -58,579 | 2.11% | 308,153,050 |
| 2019-04-24 | 2019-04-18 | 5.777 | 53,859,951 | -84,615 | 2.11% | 311,136,538 |
| 2019-04-23 | 2019-04-17 | 5.875 | 53,944,566 | +22,780 | 2.12% | 316,929,601 |
| 2019-04-18 | 2019-04-16 | 5.986 | 53,921,786 | -48,816 | 2.11% | 322,760,540 |
| 2019-04-17 | 2019-04-15 | 5.973 | 53,970,602 | -143,191 | 2.12% | 322,389,386 |
| 2019-04-16 | 2019-04-12 | 6.059 | 54,113,793 | -107,396 | 2.12% | 327,900,515 |
| 2019-04-15 | 2019-04-11 | 6.133 | 54,221,189 | -113,904 | 2.13% | 332,549,873 |
| 2019-04-12 | 2019-04-10 | 6.268 | 54,335,093 | +42,307 | 2.13% | 340,594,628 |
| 2019-04-11 | 2019-04-09 | 6.342 | 54,292,786 | -19,527 | 2.13% | 344,333,306 |
| 2019-04-10 | 2019-04-08 | 6.133 | 54,312,313 | -100,887 | 2.13% | 333,108,755 |
| 2019-04-09 | 2019-04-04 | 6.047 | 54,413,200 | -55,325 | 2.13% | 329,045,968 |
| 2019-04-08 | 2019-04-03 | 6.047 | 54,468,525 | -15,561,873 | 2.14% | 329,380,528 |
| 2019-04-04 | 2019-04-02 | 6.158 | 70,030,398 | +471,576 | 2.75% | 431,232,539 |
| 2019-04-03 | 2019-04-01 | 6.207 | 69,558,822 | +13,680,272 | 2.73% | 431,748,463 |
| 2019-04-02 | 2019-03-29 | 6.047 | 55,878,550 | -2,865,322 | 2.19% | 337,907,191 |
| 2019-04-01 | 2019-03-28 | 6.158 | 58,743,872 | -1,809,268 | 2.30% | 361,732,474 |
| 2019-03-29 | 2019-03-27 | 6.121 | 60,553,140 | -2,031,262 | 2.37% | 370,640,792 |
| 2019-03-28 | 2019-03-26 | 6.207 | 62,584,402 | -7,188,187 | 2.45% | 388,458,553 |
| 2019-03-27 | 2019-03-25 | 6.477 | 69,772,589 | +14,783,631 | 2.74% | 451,941,952 |
| 2019-03-26 | 2019-03-22 | 6.477 | 54,988,958 | -3,254 | 2.16% | 356,183,100 |
| 2019-03-25 | 2019-03-21 | 6.428 | 54,992,212 | +53,697 | 2.16% | 353,500,540 |
| 2019-03-22 | 2019-03-20 | 6.354 | 54,938,515 | +78,106 | 2.15% | 349,103,870 |
| 2019-03-21 | 2019-03-19 | 6.367 | 54,860,409 | -201,773 | 2.15% | 349,281,838 |
| 2019-03-20 | 2019-03-18 | 6.416 | 55,062,182 | +328,695 | 2.16% | 353,273,551 |
| 2019-03-19 | 2019-03-15 | 6.391 | 54,733,487 | +1,386,381 | 2.15% | 349,819,218 |
| 2019-03-18 | 2019-03-14 | 6.145 | 53,347,106 | +3,491,986 | 2.09% | 327,844,628 |
| 2019-03-15 | 2019-03-13 | 6.096 | 49,855,120 | +97,632 | 1.95% | 303,933,552 |
| 2019-03-14 | 2019-03-12 | 6.244 | 49,757,488 | -16,272 | 1.95% | 310,677,186 |
| 2019-03-13 | 2019-03-11 | 6.121 | 49,773,760 | +45,562 | 1.95% | 304,661,093 |
| 2019-03-12 | 2019-03-08 | 6.121 | 49,728,198 | +175,738 | 1.95% | 304,382,212 |
| 2019-03-11 | 2019-03-07 | 6.281 | 49,552,460 | -3,456,188 | 1.94% | 311,224,174 |
| 2019-03-08 | 2019-03-06 | 6.514 | 53,008,648 | -68,341 | 2.08% | 345,310,513 |
| 2019-03-07 | 2019-03-05 | 6.440 | 53,076,989 | -136,685 | 2.08% | 341,841,486 |
| 2019-03-06 | 2019-03-04 | 6.490 | 53,213,674 | +478,398 | 2.09% | 345,338,001 |
| 2019-03-05 | 2019-03-01 | 6.207 | 52,735,276 | -120,413 | 2.07% | 327,325,474 |
| 2019-03-04 | 2019-02-28 | 6.047 | 52,855,689 | +2,707,672 | 2.07% | 319,627,431 |
| 2019-03-01 | 2019-02-27 | 6.133 | 50,148,017 | +771,297 | 1.97% | 307,568,258 |
| 2019-02-28 | 2019-02-26 | 6.195 | 49,376,720 | -667,155 | 1.94% | 305,872,179 |
| 2019-02-27 | 2019-02-25 | 6.170 | 50,043,875 | -68,344 | 1.96% | 308,774,802 |
| 2019-02-26 | 2019-02-22 | 6.170 | 50,112,219 | -39,052 | 1.96% | 309,196,490 |
| 2019-02-25 | 2019-02-21 | 6.158 | 50,151,271 | +14,937,719 | 1.97% | 308,821,034 |
| 2019-02-22 | 2019-02-20 | 6.121 | 35,213,552 | -45,562 | 1.38% | 215,539,257 |
| 2019-02-21 | 2019-02-19 | 6.256 | 35,259,114 | -11,513,302 | 1.38% | 220,585,205 |
| 2019-02-20 | 2019-02-18 | 6.268 | 46,772,416 | +787,568 | 1.83% | 293,188,670 |
| 2019-02-19 | 2019-02-15 | 6.023 | 45,984,848 | +1,633,715 | 1.80% | 276,947,876 |
| 2019-02-18 | 2019-02-14 | 6.072 | 44,351,133 | +745,104 | 1.74% | 269,289,160 |
| 2019-02-15 | 2019-02-13 | 5.998 | 43,606,029 | -2,307,379 | 1.71% | 261,549,302 |
| 2019-02-14 | 2019-02-12 | 5.838 | 45,913,408 | -7,075,095 | 1.80% | 268,052,797 |
| 2019-02-13 | 2019-02-11 | 5.396 | 52,988,503 | -305,915 | 2.08% | 285,912,652 |
| 2019-02-12 | 2019-02-08 | 5.482 | 53,294,418 | +328,696 | 2.09% | 292,148,584 |
| 2019-02-11 | 2019-02-04 | 5.162 | 52,965,722 | +205,028 | 2.08% | 273,420,700 |
| 2019-02-08 | 2019-01-31 | 5.125 | 52,760,694 | +123,668 | 2.07% | 270,416,855 |
| 2019-02-01 | 2019-01-30 | 5.027 | 52,637,026 | +6,508 | 2.06% | 264,607,321 |
| 2019-01-31 | 2019-01-29 | 4.978 | 52,630,518 | +328,696 | 2.06% | 261,987,078 |
| 2019-01-30 | 2019-01-28 | 4.941 | 52,301,822 | -3,254 | 2.05% | 258,422,352 |
| 2019-01-29 | 2019-01-25 | 4.929 | 52,305,076 | +39,053 | 2.05% | 257,795,548 |
| 2019-01-28 | 2019-01-24 | 4.929 | 52,266,023 | +3,254 | 2.05% | 257,603,068 |
| 2019-01-25 | 2019-01-23 | 4.806 | 52,262,769 | +3,255 | 2.05% | 251,163,413 |
| 2019-01-24 | 2019-01-22 | 4.806 | 52,259,514 | -6,509 | 2.05% | 251,147,771 |
| 2019-01-23 | 2019-01-21 | 4.916 | 52,266,023 | +6,509 | 2.05% | 256,960,666 |
| 2019-01-22 | 2019-01-18 | 4.880 | 52,259,514 | -19,527 | 2.05% | 255,001,701 |
| 2019-01-21 | 2019-01-17 | 4.732 | 52,279,041 | +728,989 | 2.05% | 247,386,243 |
| 2019-01-18 | 2019-01-16 | 4.609 | 51,550,052 | +16,379,465 | 2.02% | 237,600,625 |
| 2019-01-17 | 2019-01-15 | 4.462 | 35,170,587 | +2,463,591 | 1.38% | 156,918,246 |
| 2019-01-16 | 2019-01-14 | 4.412 | 32,706,996 | -102,514 | 1.28% | 144,318,601 |
| 2019-01-15 | 2019-01-11 | 4.363 | 32,809,510 | -2,753,234 | 1.29% | 143,157,894 |
| 2019-01-14 | 2019-01-10 | 4.204 | 35,562,744 | +292,897 | 1.39% | 149,488,772 |
| 2019-01-11 | 2019-01-09 | 4.179 | 35,269,847 | +35,799 | 1.38% | 147,390,569 |
| 2019-01-10 | 2019-01-08 | 4.130 | 35,234,048 | -6,509 | 1.38% | 145,508,721 |
| 2019-01-09 | 2019-01-07 | 4.056 | 35,240,557 | -39,053 | 1.38% | 142,936,751 |
| 2019-01-07 | 2019-01-03 | 4.056 | 35,279,610 | -55,325 | 1.38% | 143,095,152 |
| 2019-01-04 | 2019-01-02 | 4.179 | 35,334,935 | -6,509 | 1.39% | 147,662,568 |
| 2019-01-03 | 2018-12-31 | 4.400 | 35,341,444 | -4,338,202 | 1.39% | 155,508,639 |
| 2019-01-02 | 2018-12-27 | 4.265 | 39,679,646 | +35,799 | 1.56% | 169,232,772 |
| 2018-12-28 | 2018-12-24 | 4.339 | 39,643,847 | +5,645,010 | 1.55% | 172,003,665 |
| 2018-12-27 | 2018-12-20 | 4.339 | 33,998,837 | -344,968 | 1.33% | 147,511,531 |
| 2018-12-21 | 2018-12-19 | 4.535 | 34,343,805 | +68,343 | 1.35% | 155,762,167 |
| 2018-12-20 | 2018-12-18 | 4.486 | 34,275,462 | -123,668 | 1.34% | 153,767,086 |
| 2018-12-19 | 2018-12-17 | 4.523 | 34,399,130 | -68,342 | 1.35% | 155,590,287 |
| 2018-12-18 | 2018-12-14 | 4.486 | 34,467,472 | -84,614 | 1.35% | 154,628,484 |
| 2018-12-17 | 2018-12-13 | 4.683 | 34,552,086 | +100,886 | 1.35% | 161,802,956 |
| 2018-12-13 | 2018-12-11 | 4.609 | 34,451,200 | +6,509 | 1.35% | 158,789,882 |
| 2018-12-12 | 2018-12-10 | 4.560 | 34,444,691 | -16,272 | 1.35% | 157,066,442 |
| 2018-12-10 | 2018-12-06 | 4.769 | 34,460,963 | +48,816 | 1.35% | 164,341,156 |
| 2018-12-07 | 2018-12-05 | 4.953 | 34,412,147 | +6,509 | 1.35% | 170,452,753 |
| 2018-12-06 | 2018-12-04 | 5.064 | 34,405,638 | -182,247 | 1.35% | 174,226,429 |
| 2018-12-05 | 2018-12-03 | 5.064 | 34,587,885 | +154,178 | 1.36% | 175,149,308 |
| 2018-12-04 | 2018-11-30 | 4.916 | 34,433,707 | -129,851 | 1.35% | 169,289,871 |
| 2018-11-30 | 2018-11-28 | 4.732 | 34,563,558 | +138,394 | 1.36% | 163,555,960 |
| 2018-11-29 | 2018-11-27 | 4.671 | 34,425,164 | +6,508 | 1.35% | 160,785,477 |
| 2018-11-28 | 2018-11-26 | 4.695 | 34,418,656 | +9,764 | 1.35% | 161,601,160 |
| 2018-11-27 | 2018-11-23 | 4.548 | 34,408,892 | -9,764 | 1.35% | 156,480,280 |
| 2018-11-26 | 2018-11-22 | 4.695 | 34,418,656 | -81,360 | 1.35% | 161,601,160 |
| 2018-11-23 | 2018-11-21 | 4.695 | 34,500,016 | -13,018 | 1.35% | 161,983,158 |
| 2018-11-22 | 2018-11-20 | 4.744 | 34,513,034 | -13,017 | 1.35% | 163,741,079 |
| 2018-11-21 | 2018-11-19 | 4.892 | 34,526,051 | +3,254 | 1.35% | 168,895,152 |
| 2018-11-20 | 2018-11-16 | 4.892 | 34,522,797 | +68,343 | 1.35% | 168,879,234 |
| 2018-11-19 | 2018-11-15 | 4.929 | 34,454,454 | +359,613 | 1.35% | 169,815,351 |
| 2018-11-16 | 2018-11-14 | 5.015 | 34,094,841 | -3,255 | 1.34% | 170,976,348 |
| 2018-11-15 | 2018-11-13 | 5.064 | 34,098,096 | -9,763 | 1.34% | 172,669,069 |
| 2018-11-14 | 2018-11-12 | 5.076 | 34,107,859 | +28,582 | 1.34% | 173,137,728 |
| 2018-11-13 | 2018-11-09 | 5.027 | 34,079,277 | +44,318 | 1.34% | 171,317,167 |
| 2018-11-12 | 2018-11-08 | 5.088 | 34,034,959 | +45,562 | 1.33% | 173,185,998 |
| 2018-11-09 | 2018-11-07 | 5.076 | 33,989,397 | +6,508 | 1.33% | 172,536,393 |
| 2018-11-07 | 2018-11-05 | 4.941 | 33,982,889 | +4,499,552 | 1.33% | 167,908,837 |
| 2018-11-06 | 2018-11-02 | 5.064 | 29,483,337 | -2,981,044 | 1.16% | 149,300,429 |
| 2018-11-05 | 2018-11-01 | 4.843 | 32,464,381 | +58,580 | 1.27% | 157,213,759 |
| 2018-11-02 | 2018-10-31 | 4.671 | 32,405,801 | +172,484 | 1.27% | 151,353,881 |
| 2018-11-01 | 2018-10-30 | 4.671 | 32,233,317 | -253,845 | 1.26% | 150,548,280 |
| 2018-10-31 | 2018-10-29 | 4.769 | 32,487,162 | -9,763 | 1.27% | 154,928,281 |
| 2018-10-30 | 2018-10-26 | 4.830 | 32,496,925 | -811,650 | 1.27% | 156,971,939 |
| 2018-10-29 | 2018-10-25 | 4.978 | 33,308,575 | +3,078,676 | 1.31% | 165,805,251 |
| 2018-10-25 | 2018-10-23 | 5.236 | 30,229,899 | -3,255 | 1.19% | 158,282,718 |
| 2018-10-24 | 2018-10-22 | 5.322 | 30,233,154 | -16,272 | 1.19% | 160,900,931 |
| 2018-10-23 | 2018-10-19 | 5.015 | 30,249,426 | +33,945 | 1.19% | 151,692,638 |
| 2018-10-22 | 2018-10-18 | 5.027 | 30,215,481 | +133,430 | 1.18% | 151,893,792 |
| 2018-10-19 | 2018-10-16 | 4.941 | 30,082,051 | +9,764 | 1.18% | 148,634,867 |
| 2018-10-18 | 2018-10-15 | 5.076 | 30,072,287 | +131,223 | 1.18% | 152,652,427 |
| 2018-10-16 | 2018-10-12 | 5.101 | 29,941,064 | -123,667 | 1.17% | 152,722,326 |
| 2018-10-15 | 2018-10-11 | 5.027 | 30,064,731 | +848,423 | 1.18% | 151,135,969 |
| 2018-10-12 | 2018-10-10 | 5.531 | 29,216,308 | +548,369 | 1.15% | 161,593,933 |
| 2018-10-11 | 2018-10-09 | 5.482 | 28,667,939 | +3,254 | 1.12% | 157,151,501 |
| 2018-10-10 | 2018-10-08 | 5.543 | 28,664,685 | +16,272 | 1.12% | 158,895,252 |
| 2018-10-09 | 2018-10-05 | 5.568 | 28,648,413 | -16,272 | 1.12% | 159,509,287 |
| 2018-10-08 | 2018-10-04 | 5.801 | 28,664,685 | -283,134 | 1.12% | 166,293,922 |
| 2018-10-05 | 2018-10-03 | 5.912 | 28,947,819 | -100,887 | 1.13% | 171,138,660 |
| 2018-10-04 | 2018-10-02 | 5.912 | 29,048,706 | +185,957 | 1.14% | 171,735,101 |
| 2018-10-03 | 2018-09-28 | 6.232 | 28,862,749 | -556,504 | 1.13% | 179,859,282 |
| 2018-10-02 | 2018-09-27 | 6.145 | 29,419,253 | -231,064 | 1.21% | 180,796,013 |
| 2018-09-28 | 2018-09-26 | 6.404 | 29,650,317 | +162,721 | 1.22% | 189,869,089 |
| 2018-09-27 | 2018-09-24 | 6.600 | 29,487,596 | +49,622 | 1.21% | 194,626,000 |
| 2018-09-26 | 2018-09-21 | 6.797 | 29,437,974 | +1,386,380 | 1.21% | 200,087,636 |
| 2018-09-24 | 2018-09-20 | 6.133 | 28,051,594 | +68,343 | 1.15% | 172,046,283 |
| 2018-09-21 | 2018-09-19 | 6.059 | 27,983,251 | +136,685 | 1.15% | 169,563,468 |
| 2018-09-20 | 2018-09-18 | 5.887 | 27,846,566 | -110,650 | 1.14% | 163,943,561 |
| 2018-09-19 | 2018-09-17 | 5.875 | 27,957,216 | -19,526 | 1.15% | 164,251,378 |
| 2018-09-18 | 2018-09-14 | 6.023 | 27,976,742 | +152,957 | 1.15% | 168,492,441 |
| 2018-09-17 | 2018-09-13 | 5.961 | 27,823,785 | -97,632 | 1.14% | 165,861,333 |
| 2018-09-14 | 2018-09-12 | 5.937 | 27,921,417 | +169,229 | 1.14% | 165,756,966 |
| 2018-09-13 | 2018-09-11 | 6.047 | 27,752,188 | +80,905 | 1.14% | 167,822,248 |
| 2018-09-12 | 2018-09-10 | 6.084 | 27,671,283 | +111,105 | 1.13% | 168,353,325 |
| 2018-09-11 | 2018-09-07 | 6.158 | 27,560,178 | +423,074 | 1.15% | 169,709,810 |
| 2018-09-10 | 2018-09-06 | 6.121 | 27,137,104 | +1,555,922 | 1.13% | 166,103,983 |
| 2018-09-07 | 2018-09-05 | 6.305 | 25,581,182 | -253,845 | 1.06% | 161,296,586 |
| 2018-09-06 | 2018-09-04 | 6.453 | 25,835,027 | +2,501,778 | 1.09% | 166,707,611 |
| 2018-09-05 | 2018-09-03 | 6.367 | 23,333,249 | +7,044,389 | 0.98% | 148,556,678 |
| 2018-09-04 | 2018-08-31 | 6.637 | 16,288,860 | +1,695,550 | 0.79% | 108,111,440 |
| 2018-09-03 | 2018-08-30 | 6.404 | 14,593,310 | -828,827 | 0.71% | 93,449,877 |
| 2018-08-31 | 2018-08-29 | 6.625 | 15,422,137 | -19,527 | 0.75% | 102,169,325 |
| 2018-08-30 | 2018-08-28 | 6.404 | 15,441,664 | -52,070 | 0.76% | 98,882,406 |
| 2018-08-29 | 2018-08-27 | 6.416 | 15,493,734 | +9,763 | 0.77% | 99,406,275 |
| 2018-08-28 | 2018-08-24 | 6.379 | 15,483,971 | +699,977 | 0.76% | 98,772,697 |
| 2018-08-27 | 2018-08-23 | 6.391 | 14,783,994 | +344,805 | 0.73% | 94,489,233 |
| 2018-08-24 | 2018-08-22 | 6.453 | 14,439,189 | +256,940 | 0.71% | 93,172,835 |
| 2018-08-23 | 2018-08-21 | 6.440 | 14,182,249 | +781,059 | 0.76% | 91,340,545 |
| 2018-08-22 | 2018-08-20 | 6.145 | 13,401,190 | -563,599 | 0.71% | 82,357,010 |
| 2018-08-21 | 2018-08-17 | 6.145 | 13,964,789 | +273,370 | 0.74% | 85,820,608 |
| 2018-08-20 | 2018-08-16 | 6.145 | 13,691,419 | -9,763 | 0.73% | 84,140,613 |
| 2018-08-17 | 2018-08-15 | 6.084 | 13,701,182 | +104,141 | 0.73% | 83,358,605 |
| 2018-08-16 | 2018-08-14 | 6.318 | 13,597,041 | -1,211,101 | 0.72% | 85,900,310 |
| 2018-08-15 | 2018-08-13 | 6.195 | 14,808,142 | -484,908 | 0.79% | 91,731,461 |
| 2018-08-14 | 2018-08-10 | 6.244 | 15,293,050 | +1,172,049 | 0.81% | 95,487,170 |
| 2018-08-13 | 2018-08-09 | 6.244 | 14,121,001 | +1,200,879 | 0.75% | 88,169,098 |
| 2018-08-10 | 2018-08-08 | 6.047 | 12,920,122 | -807,095 | 0.69% | 78,130,197 |
| 2018-08-09 | 2018-08-07 | 6.084 | 13,727,217 | -3,255 | 0.73% | 83,517,003 |
| 2018-08-08 | 2018-08-06 | 5.863 | 13,730,472 | +97,633 | 0.73% | 80,499,105 |
| 2018-08-07 | 2018-08-03 | 6.109 | 13,632,839 | +172,484 | 0.73% | 83,277,925 |
| 2018-08-06 | 2018-08-02 | 6.244 | 13,460,355 | +1,095,706 | 0.72% | 84,044,138 |
| 2018-08-03 | 2018-08-01 | 6.404 | 12,364,649 | +2,790,612 | 0.66% | 79,178,400 |
| 2018-08-02 | 2018-07-31 | 6.453 | 9,574,037 | -335,156 | 0.51% | 61,779,104 |
| 2018-08-01 | 2018-07-30 | 6.354 | 9,909,193 | +465,381 | 0.53% | 62,967,440 |
| 2018-07-31 | 2018-07-27 | 6.416 | 9,443,812 | +793,036 | 0.50% | 60,590,570 |
| 2018-07-30 | 2018-07-26 | 6.465 | 8,650,776 | -9,764 | 0.46% | 55,927,836 |
| 2018-07-27 | 2018-07-25 | 6.428 | 8,660,540 | +534,538 | 0.46% | 55,671,621 |
| 2018-07-26 | 2018-07-24 | 6.514 | 8,126,002 | -22,781 | 0.43% | 52,934,644 |
| 2018-07-25 | 2018-07-23 | 6.428 | 8,148,783 | -746,075 | 0.43% | 52,381,948 |
| 2018-07-24 | 2018-07-20 | 6.502 | 8,894,858 | +738,752 | 0.47% | 57,833,822 |
| 2018-07-23 | 2018-07-19 | 6.576 | 8,156,106 | -1,096,737 | 0.43% | 53,631,982 |
| 2018-07-20 | 2018-07-18 | 6.600 | 9,252,843 | +810,349 | 0.49% | 61,071,232 |
| 2018-07-19 | 2018-07-17 | 6.772 | 8,442,494 | +647,628 | 0.45% | 57,175,446 |
| 2018-07-18 | 2018-07-16 | 7.055 | 7,794,866 | -5,154,991 | 0.42% | 54,993,043 |
| 2018-07-17 | 2018-07-13 | 7.239 | 12,949,857 | +937,271 | 0.69% | 93,749,179 |
| 2018-07-16 | 2018-07-12 | 6.612 | 12,012,586 | +208,282 | 0.64% | 79,421,969 |
| 2018-07-13 | 2018-07-11 | 6.451 | 11,804,304 | -4,486,818 | 0.63% | 76,148,482 |
| 2018-07-12 | 2018-07-10 | 6.401 | 16,291,122 | +236,283 | 0.87% | 104,287,226 |
| 2018-07-11 | 2018-07-09 | 6.389 | 16,054,839 | +238,549 | 0.86% | 102,576,259 |
| 2018-07-10 | 2018-07-06 | 6.303 | 15,816,290 | +1,242,913 | 0.85% | 99,683,931 |
| 2018-07-09 | 2018-07-05 | 6.451 | 14,573,377 | -2,110,363 | 0.78% | 94,011,517 |
| 2018-07-06 | 2018-07-04 | 6.673 | 16,683,740 | +142,417 | 0.89% | 111,336,492 |
| 2018-07-05 | 2018-07-03 | 6.723 | 16,541,323 | +346,333 | 0.89% | 111,203,768 |
| 2018-07-04 | 2018-06-29 | 6.822 | 16,194,990 | -6,474 | 0.87% | 110,476,555 |
| 2018-07-03 | 2018-06-28 | 6.537 | 16,201,464 | +35,604 | 0.87% | 105,915,688 |
| 2018-06-29 | 2018-06-27 | 6.500 | 16,165,860 | +2,903,368 | 0.87% | 105,083,594 |
| 2018-06-28 | 2018-06-26 | 6.587 | 13,262,492 | +3,157,807 | 0.71% | 87,358,004 |
| 2018-06-27 | 2018-06-25 | 6.760 | 10,104,685 | -5,000,083 | 0.54% | 68,306,253 |
| 2018-06-26 | 2018-06-22 | 6.859 | 15,104,768 | +213,625 | 0.81% | 103,599,439 |
| 2018-06-25 | 2018-06-21 | 6.698 | 14,891,143 | +80,919 | 0.80% | 99,741,910 |
| 2018-06-22 | 2018-06-20 | 6.735 | 14,810,224 | +48,758 | 0.79% | 99,748,986 |
| 2018-06-21 | 2018-06-19 | 6.426 | 14,761,466 | +187,732 | 0.79% | 94,860,016 |
| 2018-06-20 | 2018-06-15 | 6.748 | 14,573,734 | +2,476,855 | 0.78% | 98,336,295 |
| 2018-06-19 | 2018-06-14 | 6.921 | 12,096,879 | +663,534 | 0.65% | 83,716,627 |
| 2018-06-15 | 2018-06-13 | 6.970 | 11,433,345 | +174,785 | 0.61% | 79,689,806 |
| 2018-06-14 | 2018-06-12 | 7.143 | 11,258,560 | +760,637 | 0.60% | 80,419,440 |
| 2018-06-13 | 2018-06-11 | 7.019 | 10,497,923 | +25,894 | 0.56% | 73,688,901 |
| 2018-06-12 | 2018-06-08 | 7.032 | 10,472,029 | -857,740 | 0.56% | 73,636,555 |
| 2018-06-11 | 2018-06-07 | 7.180 | 11,329,769 | -64,735 | 0.61% | 81,348,125 |
| 2018-06-08 | 2018-06-06 | 7.168 | 11,394,504 | -1,330,305 | 0.61% | 81,672,110 |
| 2018-06-07 | 2018-06-05 | 7.143 | 12,724,809 | -3,326,819 | 0.68% | 90,892,797 |
| 2018-06-06 | 2018-06-04 | 7.600 | 16,051,628 | -1,734,900 | 0.86% | 121,995,711 |
| 2018-06-05 | 2018-06-01 | 7.662 | 17,786,528 | -236,202 | 0.95% | 136,280,347 |
| 2018-06-04 | 2018-05-31 | 7.637 | 18,022,730 | +2,165,307 | 0.97% | 137,644,674 |
| 2018-06-01 | 2018-05-30 | 8.070 | 15,857,423 | +307,492 | 0.85% | 127,966,459 |
| 2018-05-31 | 2018-05-29 | 8.057 | 15,549,931 | +187,731 | 0.83% | 125,292,888 |
| 2018-05-30 | 2018-05-28 | 8.453 | 15,362,200 | +29,131 | 0.82% | 129,855,359 |
| 2018-05-29 | 2018-05-25 | 7.847 | 15,333,069 | +22,658 | 0.82% | 120,324,253 |
| 2018-05-28 | 2018-05-24 | 7.835 | 15,310,411 | +103,576 | 0.82% | 119,957,240 |
| 2018-05-25 | 2018-05-23 | 7.810 | 15,206,835 | +171,548 | 0.81% | 118,769,867 |
| 2018-05-24 | 2018-05-21 | 7.687 | 15,035,287 | +24,444 | 0.81% | 115,571,957 |
| 2018-05-23 | 2018-05-18 | 7.736 | 15,010,843 | -6,473 | 0.80% | 116,126,082 |
| 2018-05-21 | 2018-05-17 | 7.724 | 15,017,316 | +48,551 | 0.80% | 115,990,574 |
| 2018-05-18 | 2018-05-16 | 7.761 | 14,968,765 | +291,308 | 0.80% | 116,170,531 |
| 2018-05-17 | 2018-05-15 | 7.637 | 14,677,457 | +388,410 | 0.79% | 112,095,880 |
| 2018-05-16 | 2018-05-14 | 7.687 | 14,289,047 | +718,560 | 0.77% | 109,835,823 |
| 2018-05-15 | 2018-05-11 | 7.242 | 13,570,487 | +116,523 | 0.73% | 98,275,081 |
| 2018-05-14 | 2018-05-10 | 7.242 | 13,453,964 | +187,731 | 0.72% | 97,431,242 |
| 2018-05-11 | 2018-05-09 | 7.007 | 13,266,233 | +122,997 | 0.71% | 92,956,773 |
| 2018-05-10 | 2018-05-08 | 7.019 | 13,143,236 | +242,757 | 0.70% | 92,257,355 |
| 2018-05-09 | 2018-05-07 | 7.106 | 12,900,479 | -165,884 | 0.69% | 91,669,326 |
| 2018-05-08 | 2018-05-04 | 7.192 | 13,066,363 | -16,184 | 0.70% | 93,978,404 |
| 2018-05-07 | 2018-05-03 | 7.180 | 13,082,547 | -71,208 | 0.70% | 93,933,130 |
| 2018-05-04 | 2018-05-02 | 7.192 | 13,153,755 | +110,049 | 0.70% | 94,606,961 |
| 2018-05-03 | 2018-04-30 | 7.279 | 13,043,706 | +255,704 | 0.70% | 94,943,810 |
| 2018-05-02 | 2018-04-27 | 7.291 | 12,788,002 | +590,060 | 0.69% | 93,240,602 |
| 2018-04-30 | 2018-04-26 | 6.723 | 12,197,942 | -90,629 | 0.65% | 82,004,148 |
| 2018-04-27 | 2018-04-25 | 6.871 | 12,288,571 | +835,082 | 0.66% | 84,435,783 |
| 2018-04-26 | 2018-04-24 | 6.686 | 11,453,489 | +921,504 | 0.61% | 76,574,722 |
| 2018-04-25 | 2018-04-23 | 6.315 | 10,531,985 | +19,421 | 0.56% | 66,509,164 |
| 2018-04-24 | 2018-04-20 | 6.327 | 10,512,564 | +148,890 | 0.56% | 66,516,436 |
| 2018-04-23 | 2018-04-19 | 5.932 | 10,363,674 | -93,866 | 0.56% | 61,475,963 |
| 2018-04-20 | 2018-04-18 | 5.882 | 10,457,540 | -262,177 | 0.56% | 61,515,824 |
| 2018-04-18 | 2018-04-16 | 6.179 | 10,719,717 | -29,130 | 0.57% | 66,237,462 |
| 2018-04-17 | 2018-04-13 | 6.179 | 10,748,847 | -48,552 | 0.58% | 66,417,457 |
| 2018-04-16 | 2018-04-12 | 6.364 | 10,797,399 | -32,367 | 0.58% | 68,718,985 |
| 2018-04-13 | 2018-04-11 | 6.179 | 10,829,766 | -12,947 | 0.58% | 66,917,458 |
| 2018-04-12 | 2018-04-10 | 6.241 | 10,842,713 | -22,658 | 0.58% | 67,667,433 |
| 2018-04-11 | 2018-04-09 | 6.204 | 10,865,371 | -12,947 | 0.58% | 67,406,012 |
| 2018-04-10 | 2018-04-06 | 6.130 | 10,878,318 | -22,657 | 0.58% | 66,679,723 |
| 2018-04-09 | 2018-04-04 | 6.266 | 10,900,975 | -32,367 | 0.58% | 68,300,465 |
| 2018-04-06 | 2018-04-03 | 6.179 | 10,933,342 | -48,552 | 0.59% | 67,557,458 |
| 2018-04-04 | 2018-03-29 | 6.204 | 10,981,894 | -168,311 | 0.59% | 68,128,892 |
| 2018-04-03 | 2018-03-28 | 6.204 | 11,150,205 | +194,205 | 0.60% | 69,173,051 |
| 2018-03-29 | 2018-03-27 | 6.315 | 10,956,000 | -55,024 | 0.59% | 69,186,806 |
| 2018-03-28 | 2018-03-26 | 6.204 | 11,011,024 | +256,512 | 0.59% | 68,309,607 |
| 2018-03-27 | 2018-03-23 | 6.154 | 10,754,512 | +4,321,066 | 0.58% | 66,186,652 |
| 2018-03-26 | 2018-03-22 | 6.352 | 6,433,446 | -38,841 | 0.34% | 40,865,530 |
| 2018-03-23 | 2018-03-21 | 6.364 | 6,472,287 | +45,315 | 0.35% | 41,192,235 |
| 2018-03-22 | 2018-03-20 | 6.562 | 6,426,972 | -100,340 | 0.34% | 42,174,631 |
| 2018-03-21 | 2018-03-19 | 6.315 | 6,527,312 | +84,156 | 0.35% | 41,219,776 |
| 2018-03-20 | 2018-03-16 | 6.921 | 6,443,156 | +2,639,161 | 0.35% | 44,589,955 |
| 2018-03-19 | 2018-03-15 | 7.749 | 3,803,995 | -349,569 | 0.20% | 29,475,273 |
| 2018-03-16 | 2018-03-14 | 7.514 | 4,153,564 | +288,071 | 0.22% | 31,208,640 |
| 2018-03-15 | 2018-03-13 | 7.254 | 3,865,493 | -252,467 | 0.21% | 28,040,991 |
| 2018-03-14 | 2018-03-12 | 7.180 | 4,117,960 | -45,314 | 0.22% | 29,567,092 |
| 2018-03-13 | 2018-03-09 | 7.304 | 4,163,274 | +71,208 | 0.22% | 30,406,948 |
| 2018-03-12 | 2018-03-08 | 7.328 | 4,092,066 | +93,866 | 0.22% | 29,988,012 |
| 2018-03-09 | 2018-03-07 | 7.168 | 3,998,200 | -12,947 | 0.21% | 28,657,801 |
| 2018-03-08 | 2018-03-06 | 7.192 | 4,011,147 | -22,657 | 0.21% | 28,849,741 |
| 2018-03-07 | 2018-03-05 | 7.019 | 4,033,804 | +517,880 | 0.22% | 28,314,799 |
| 2018-03-06 | 2018-03-02 | 7.044 | 3,515,924 | +569,669 | 0.19% | 24,766,503 |
| 2018-03-05 | 2018-03-01 | 7.007 | 2,946,255 | -29,131 | 0.16% | 20,644,471 |
| 2018-03-02 | 2018-02-28 | 6.574 | 2,975,386 | -22,657 | 0.16% | 19,561,642 |
| 2018-03-01 | 2018-02-27 | 6.562 | 2,998,043 | +223,336 | 0.16% | 19,673,550 |
| 2018-02-28 | 2018-02-26 | 6.513 | 2,774,707 | +84,156 | 0.15% | 18,070,830 |
| 2018-02-27 | 2018-02-23 | 6.599 | 2,690,551 | +119,759 | 0.15% | 17,755,497 |
| 2018-02-26 | 2018-02-22 | 6.488 | 2,570,792 | +77,683 | 0.14% | 16,679,253 |
| 2018-02-23 | 2018-02-21 | 6.612 | 2,493,109 | +116,523 | 0.13% | 16,483,347 |
| 2018-02-22 | 2018-02-20 | 6.636 | 2,376,586 | +51,788 | 0.13% | 15,771,688 |
| 2018-02-21 | 2018-02-15 | 6.093 | 2,324,798 | +9,710 | 0.13% | 14,163,889 |
| 2018-02-20 | 2018-02-13 | 5.734 | 2,315,088 | -9,710 | 0.13% | 13,275,040 |
| 2018-02-14 | 2018-02-12 | 5.462 | 2,324,798 | -1,918,875 | 0.13% | 12,698,659 |
| 2018-02-13 | 2018-02-09 | 5.326 | 4,243,673 | +9,710 | 0.23% | 22,603,180 |
| 2018-02-12 | 2018-02-08 | 5.771 | 4,233,963 | +25,895 | 0.23% | 24,435,110 |
| 2018-02-09 | 2018-02-07 | 5.512 | 4,208,068 | +25,894 | 0.23% | 23,193,590 |
| 2018-02-08 | 2018-02-06 | 5.499 | 4,182,174 | +45,314 | 0.23% | 22,999,186 |
| 2018-02-05 | 2018-02-01 | 5.957 | 4,136,860 | +19,421 | 0.22% | 24,641,561 |
| 2018-02-02 | 2018-01-31 | 6.043 | 4,117,439 | +45,314 | 0.22% | 24,882,063 |
| 2018-02-01 | 2018-01-30 | 6.018 | 4,072,125 | +19,421 | 0.22% | 24,507,580 |
| 2018-01-31 | 2018-01-29 | 5.932 | 4,052,704 | +25,894 | 0.22% | 24,040,112 |
| 2018-01-30 | 2018-01-26 | 5.833 | 4,026,810 | +25,894 | 0.22% | 23,488,403 |
| 2018-01-29 | 2018-01-25 | 5.759 | 4,000,916 | +93,866 | 0.22% | 23,040,702 |
| 2018-01-26 | 2018-01-24 | 5.895 | 3,907,050 | +19,420 | 0.21% | 23,031,261 |
| 2018-01-25 | 2018-01-23 | 5.746 | 3,887,630 | +19,421 | 0.21% | 22,340,261 |
| 2018-01-24 | 2018-01-22 | 5.438 | 3,868,209 | +25,894 | 0.21% | 21,033,569 |
| 2018-01-23 | 2018-01-19 | 5.178 | 3,842,315 | +25,894 | 0.21% | 19,895,614 |
| 2018-01-19 | 2018-01-17 | 5.339 | 3,816,421 | +16,183 | 0.21% | 20,374,661 |
| 2018-01-18 | 2018-01-16 | 5.339 | 3,800,238 | +35,605 | 0.21% | 20,288,265 |
| 2018-01-17 | 2018-01-15 | 5.215 | 3,764,633 | +48,551 | 0.20% | 19,632,945 |
| 2018-01-16 | 2018-01-12 | 5.227 | 3,716,082 | +32,368 | 0.20% | 19,425,670 |
| 2018-01-15 | 2018-01-11 | 5.104 | 3,683,714 | +35,604 | 0.20% | 18,801,232 |
| 2018-01-12 | 2018-01-10 | 5.240 | 3,648,110 | +25,894 | 0.20% | 19,115,433 |
| 2018-01-11 | 2018-01-09 | 5.190 | 3,622,216 | +71,208 | 0.20% | 18,800,699 |
| 2018-01-10 | 2018-01-08 | 5.215 | 3,551,008 | +6,474 | 0.20% | 18,518,869 |
| 2018-01-09 | 2018-01-05 | 5.227 | 3,544,534 | -3,237 | 0.20% | 18,528,910 |
| 2018-01-08 | 2018-01-04 | 5.141 | 3,547,771 | +19,421 | 0.20% | 18,238,926 |
| 2018-01-05 | 2018-01-03 | 4.807 | 3,528,350 | -101,103 | 0.19% | 16,961,788 |
| 2018-01-04 | 2018-01-02 | 4.659 | 3,629,453 | +16,184 | 0.20% | 16,909,583 |
| 2018-01-03 | 2017-12-29 | 4.708 | 3,613,269 | -3,237 | 0.20% | 17,012,793 |
| 2018-01-02 | 2017-12-28 | 4.437 | 3,616,506 | -3,236 | 0.20% | 16,044,789 |
| 2017-12-29 | 2017-12-27 | 4.498 | 3,619,742 | -9,711 | 0.20% | 16,282,810 |
| 2017-12-28 | 2017-12-22 | 4.165 | 3,629,453 | -51,788 | 0.20% | 15,115,462 |
| 2017-12-27 | 2017-12-21 | 4.016 | 3,681,241 | +6,474 | 0.20% | 14,785,226 |
| 2017-12-22 | 2017-12-20 | 3.893 | 3,674,767 | +2,042,634 | 0.20% | 14,305,094 |
| 2017-12-21 | 2017-12-19 | 3.831 | 1,632,133 | +19,421 | 0.09% | 6,252,700 |
| 2017-12-20 | 2017-12-18 | 3.905 | 1,612,712 | -3,237 | 0.09% | 6,297,878 |
| 2017-12-19 | 2017-12-15 | 3.942 | 1,615,949 | +9,710 | 0.09% | 6,370,429 |
| 2017-12-18 | 2017-12-14 | 3.967 | 1,606,239 | +12,947 | 0.09% | 6,371,850 |
| 2017-12-15 | 2017-12-13 | 3.831 | 1,593,292 | +9,710 | 0.09% | 6,103,900 |
| 2017-12-14 | 2017-12-12 | 3.843 | 1,583,582 | +16,184 | 0.09% | 6,086,271 |
| 2017-12-12 | 2017-12-08 | 3.769 | 1,567,398 | +22,657 | 0.09% | 5,907,850 |
| 2017-12-11 | 2017-12-07 | 3.757 | 1,544,741 | +9,711 | 0.09% | 5,803,361 |
| 2017-12-08 | 2017-12-06 | 3.732 | 1,535,030 | -61,499 | 0.08% | 5,728,939 |
| 2017-12-07 | 2017-12-05 | 3.806 | 1,596,529 | +6,474 | 0.09% | 6,076,841 |
| 2017-12-06 | 2017-12-04 | 3.856 | 1,590,055 | +6,473 | 0.09% | 6,130,799 |
| 2017-12-05 | 2017-12-01 | 3.856 | 1,583,582 | -3,236 | 0.09% | 6,105,841 |
| 2017-12-01 | 2017-11-29 | 3.992 | 1,586,818 | -12,947 | 0.09% | 6,334,028 |
| 2017-11-30 | 2017-11-28 | 3.880 | 1,599,765 | +6,473 | 0.09% | 6,207,778 |
| 2017-11-29 | 2017-11-27 | 3.955 | 1,593,292 | -12,947 | 0.09% | 6,300,800 |
| 2017-11-28 | 2017-11-24 | 4.041 | 1,606,239 | +25,894 | 0.09% | 6,490,950 |
| 2017-11-24 | 2017-11-22 | 4.140 | 1,580,345 | -6,473 | 0.09% | 6,542,550 |
| 2017-11-23 | 2017-11-21 | 4.202 | 1,586,818 | +9,710 | 0.09% | 6,667,398 |
| 2017-11-22 | 2017-11-20 | 4.091 | 1,577,108 | +45,314 | 0.09% | 6,451,189 |
| 2017-11-21 | 2017-11-17 | 4.140 | 1,531,794 | +16,184 | 0.08% | 6,341,552 |
| 2017-11-16 | 2017-11-14 | 4.053 | 1,515,610 | -3,237 | 0.08% | 6,143,441 |
| 2017-11-15 | 2017-11-13 | 4.016 | 1,518,847 | -6,473 | 0.08% | 6,100,252 |
| 2017-11-14 | 2017-11-10 | 4.029 | 1,525,320 | -22,657 | 0.08% | 6,145,100 |
| 2017-11-13 | 2017-11-09 | 3.880 | 1,547,977 | +22,657 | 0.09% | 6,006,819 |
| 2017-11-10 | 2017-11-08 | 3.633 | 1,525,320 | +3,237 | 0.08% | 5,541,900 |
| 2017-11-09 | 2017-11-07 | 3.670 | 1,522,083 | -3,237 | 0.08% | 5,586,569 |
| 2017-11-08 | 2017-11-06 | 3.596 | 1,525,320 | +22,657 | 0.08% | 5,485,350 |
| 2017-11-07 | 2017-11-03 | 3.497 | 1,502,663 | -6,473 | 0.08% | 5,255,311 |
| 2017-11-06 | 2017-11-02 | 3.584 | 1,509,136 | -16,184 | 0.08% | 5,408,499 |
| 2017-11-02 | 2017-10-31 | 3.547 | 1,525,320 | -6,474 | 0.08% | 5,409,950 |
| 2017-10-31 | 2017-10-27 | 3.522 | 1,531,794 | +3,237 | 0.08% | 5,395,051 |
| 2017-10-26 | 2017-10-24 | 3.596 | 1,528,557 | +3,237 | 0.08% | 5,496,991 |
| 2017-10-25 | 2017-10-23 | 3.609 | 1,525,320 | +6,473 | 0.08% | 5,504,200 |
| 2017-10-23 | 2017-10-19 | 3.559 | 1,518,847 | -3,236 | 0.08% | 5,405,761 |
| 2017-10-20 | 2017-10-18 | 3.534 | 1,522,083 | -3,237 | 0.08% | 5,379,659 |
| 2017-10-19 | 2017-10-17 | 3.559 | 1,525,320 | -3,237 | 0.08% | 5,428,800 |
| 2017-10-18 | 2017-10-16 | 3.596 | 1,528,557 | +6,474 | 0.08% | 5,496,991 |
| 2017-10-17 | 2017-10-13 | 3.646 | 1,522,083 | -16,184 | 0.08% | 5,548,949 |
| 2017-10-16 | 2017-10-12 | 3.646 | 1,538,267 | -19,421 | 0.08% | 5,607,950 |
| 2017-10-13 | 2017-10-11 | 3.584 | 1,557,688 | -51,788 | 0.09% | 5,582,501 |
| 2017-10-11 | 2017-10-09 | 3.349 | 1,609,476 | +6,474 | 0.09% | 5,390,191 |
| 2017-10-09 | 2017-10-04 | 3.337 | 1,603,002 | -3,237 | 0.09% | 5,348,699 |
| 2017-10-06 | 2017-10-03 | 3.349 | 1,606,239 | +6,474 | 0.09% | 5,379,350 |
| 2017-09-29 | 2017-09-27 | 3.337 | 1,599,765 | -3,237 | 0.09% | 5,337,899 |
| 2017-09-28 | 2017-09-26 | 3.324 | 1,603,002 | +9,710 | 0.09% | 5,328,889 |
| 2017-09-26 | 2017-09-22 | 3.485 | 1,593,292 | +19,421 | 0.09% | 5,552,580 |
| 2017-09-21 | 2017-09-19 | 3.584 | 1,573,871 | +6,473 | 0.09% | 5,640,499 |
| 2017-09-18 | 2017-09-14 | 3.596 | 1,567,398 | +6,474 | 0.09% | 5,636,670 |
| 2017-09-15 | 2017-09-13 | 3.571 | 1,560,924 | +19,420 | 0.09% | 5,574,809 |
| 2017-09-14 | 2017-09-12 | 3.621 | 1,541,504 | +6,474 | 0.09% | 5,581,650 |
| 2017-09-13 | 2017-09-11 | 3.609 | 1,535,030 | +100,339 | 0.08% | 5,539,239 |
| 2017-09-12 | 2017-09-08 | 3.349 | 1,434,691 | +3,237 | 0.08% | 4,804,830 |
| 2017-09-11 | 2017-09-07 | 3.287 | 1,431,454 | +3,236 | 0.08% | 4,705,539 |
| 2017-09-08 | 2017-09-06 | 3.349 | 1,428,218 | +42,078 | 0.08% | 4,783,152 |
| 2017-09-07 | 2017-09-05 | 3.349 | 1,386,140 | +48,552 | 0.08% | 4,642,231 |
| 2017-09-06 | 2017-09-04 | 3.349 | 1,337,588 | +6,473 | 0.07% | 4,479,629 |
| 2017-09-05 | 2017-09-01 | 3.423 | 1,331,115 | +3,237 | 0.07% | 4,556,650 |
| 2017-09-04 | 2017-08-31 | 3.287 | 1,327,878 | +16,184 | 0.07% | 4,365,060 |
| 2017-09-01 | 2017-08-30 | 3.300 | 1,311,694 | +38,841 | 0.07% | 4,328,069 |
| 2017-08-31 | 2017-08-29 | 3.300 | 1,272,853 | +9,710 | 0.07% | 4,199,909 |
| 2017-08-30 | 2017-08-28 | 3.300 | 1,263,143 | +6,473 | 0.07% | 4,167,870 |
| 2017-08-29 | 2017-08-25 | 3.361 | 1,256,670 | +12,947 | 0.07% | 4,224,161 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,243,723 | +29,131 | 0.07% | 4,149,902 |
| 2017-08-25 | 2017-08-22 | 3.337 | 1,214,592 | +29,131 | 0.07% | 4,052,701 |
| 2017-08-24 | 2017-08-21 | 3.386 | 1,185,461 | +16,184 | 0.07% | 4,014,100 |
| 2017-08-22 | 2017-08-18 | 3.324 | 1,169,277 | +12,947 | 0.06% | 3,887,049 |
| 2017-08-21 | 2017-08-17 | 3.423 | 1,156,330 | +106,813 | 0.06% | 3,958,329 |
| 2017-08-18 | 2017-08-16 | 3.349 | 1,049,517 | -71,209 | 0.06% | 3,514,869 |
| 2017-08-17 | 2017-08-15 | 3.139 | 1,120,726 | +38,841 | 0.06% | 3,517,900 |
| 2017-08-16 | 2017-08-14 | 3.188 | 1,081,885 | +126,234 | 0.06% | 3,449,460 |
| 2017-08-15 | 2017-08-11 | 3.176 | 955,651 | -16,184 | 0.05% | 3,035,168 |
| 2017-08-14 | 2017-08-10 | 3.028 | 971,835 | +145,654 | 0.05% | 2,942,449 |
| 2017-08-11 | 2017-08-09 | 2.756 | 826,181 | +12,947 | 0.05% | 2,276,829 |
| 2017-08-10 | 2017-08-08 | 2.768 | 813,234 | +6,473 | 0.04% | 2,251,199 |
| 2017-08-09 | 2017-08-07 | 2.719 | 806,761 | +38,841 | 0.04% | 2,193,400 |
| 2017-08-08 | 2017-08-04 | 2.706 | 767,920 | -19,420 | 0.04% | 2,078,311 |
| 2017-08-07 | 2017-08-03 | 2.595 | 787,340 | +6,473 | 0.04% | 2,043,299 |
| 2017-08-04 | 2017-08-02 | 2.570 | 780,867 | -6,473 | 0.04% | 2,007,201 |
| 2017-08-03 | 2017-08-01 | 2.558 | 787,340 | +6,473 | 0.04% | 2,014,109 |
| 2017-08-02 | 2017-07-31 | 2.608 | 780,867 | -3,237 | 0.04% | 2,036,151 |
| 2017-08-01 | 2017-07-28 | 2.570 | 784,104 | +6,474 | 0.04% | 2,015,521 |
| 2017-07-31 | 2017-07-27 | 2.657 | 777,630 | +35,604 | 0.04% | 2,066,150 |
| 2017-07-28 | 2017-07-26 | 2.657 | 742,026 | +6,474 | 0.04% | 1,971,551 |
| 2017-07-27 | 2017-07-25 | 2.645 | 735,552 | +9,710 | 0.04% | 1,945,259 |
| 2017-07-26 | 2017-07-24 | 2.608 | 725,842 | +6,474 | 0.04% | 1,892,670 |
| 2017-07-25 | 2017-07-21 | 2.645 | 719,368 | +6,473 | 0.04% | 1,902,459 |
| 2017-07-24 | 2017-07-20 | 2.645 | 712,895 | +6,474 | 0.04% | 1,885,340 |
| 2017-07-20 | 2017-07-18 | 2.645 | 706,421 | +3,236 | 0.04% | 1,868,219 |
| 2017-07-19 | 2017-07-17 | 2.620 | 703,185 | +38,841 | 0.04% | 1,842,281 |
| 2017-07-18 | 2017-07-14 | 2.669 | 664,344 | +6,474 | 0.04% | 1,773,361 |
| 2017-07-17 | 2017-07-13 | 2.694 | 657,870 | +6,473 | 0.04% | 1,772,340 |
| 2017-07-14 | 2017-07-12 | 2.595 | 651,397 | +22,658 | 0.04% | 1,690,501 |
| 2017-07-13 | 2017-07-11 | 2.583 | 628,739 | -6,474 | 0.03% | 1,623,929 |
| 2017-07-11 | 2017-07-07 | 2.546 | 635,213 | +3,237 | 0.04% | 1,617,100 |
| 2017-07-04 | 2017-06-30 | 2.533 | 631,976 | -3,237 | 0.03% | 1,601,050 |
| 2017-07-03 | 2017-06-29 | 2.533 | 635,213 | -16,184 | 0.04% | 1,609,250 |
| 2017-06-30 | 2017-06-28 | 2.496 | 651,397 | +3,237 | 0.04% | 1,626,101 |
| 2017-06-26 | 2017-06-22 | 2.595 | 648,160 | -9,710 | 0.04% | 1,682,100 |
| 2017-06-23 | 2017-06-21 | 2.583 | 657,870 | +12,947 | 0.04% | 1,699,170 |
| 2017-06-22 | 2017-06-20 | 2.620 | 644,923 | +32,367 | 0.04% | 1,689,640 |
| 2017-06-21 | 2017-06-19 | 2.657 | 612,556 | +12,947 | 0.03% | 1,627,551 |
| 2017-06-20 | 2017-06-16 | 2.632 | 599,609 | +12,947 | 0.03% | 1,578,331 |
| 2017-06-19 | 2017-06-15 | 2.669 | 586,662 | +12,947 | 0.03% | 1,566,001 |
| 2017-06-16 | 2017-06-14 | 2.657 | 573,715 | +6,474 | 0.03% | 1,524,351 |
| 2017-06-15 | 2017-06-13 | 2.669 | 567,241 | -6,474 | 0.03% | 1,514,160 |
| 2017-06-14 | 2017-06-12 | 2.706 | 573,715 | +9,711 | 0.03% | 1,552,711 |
| 2017-06-13 | 2017-06-09 | 2.706 | 564,004 | +12,947 | 0.03% | 1,526,429 |
| 2017-06-12 | 2017-06-08 | 2.706 | 551,057 | +12,947 | 0.03% | 1,491,389 |
| 2017-06-09 | 2017-06-07 | 2.706 | 538,110 | +6,473 | 0.03% | 1,456,349 |
| 2017-06-08 | 2017-06-06 | 2.694 | 531,637 | +9,710 | 0.03% | 1,432,261 |
| 2017-06-07 | 2017-06-05 | 2.669 | 521,927 | +38,842 | 0.03% | 1,393,201 |
| 2017-06-06 | 2017-06-02 | 2.694 | 483,085 | +12,947 | 0.03% | 1,301,459 |
| 2017-06-05 | 2017-06-01 | 2.719 | 470,138 | +9,710 | 0.03% | 1,278,199 |
| 2017-06-01 | 2017-05-29 | 2.731 | 460,428 | +6,473 | 0.03% | 1,257,489 |
| 2017-05-31 | 2017-05-26 | 2.706 | 453,955 | -6,473 | 0.03% | 1,228,591 |
| 2017-05-26 | 2017-05-24 | 2.706 | 460,428 | +22,657 | 0.03% | 1,246,109 |
| 2017-05-24 | 2017-05-22 | 2.719 | 437,771 | -3,237 | 0.02% | 1,190,200 |
| 2017-05-23 | 2017-05-19 | 2.743 | 441,008 | +6,474 | 0.02% | 1,209,901 |
| 2017-05-22 | 2017-05-18 | 2.719 | 434,534 | +3,237 | 0.02% | 1,181,400 |
| 2017-05-19 | 2017-05-17 | 2.731 | 431,297 | +6,473 | 0.02% | 1,177,929 |
| 2017-05-15 | 2017-05-11 | 2.694 | 424,824 | -16,184 | 0.02% | 1,144,500 |
| 2017-05-12 | 2017-05-10 | 2.719 | 441,008 | -51,788 | 0.02% | 1,199,001 |
| 2017-05-10 | 2017-05-08 | 2.608 | 492,796 | +12,947 | 0.03% | 1,284,991 |
| 2017-05-09 | 2017-05-05 | 2.570 | 479,849 | +279,170 | 0.03% | 1,233,441 |
| 2017-05-08 | 2017-05-04 | 2.583 | 200,679 | +9,711 | 0.01% | 518,321 |
| 2017-05-05 | 2017-05-02 | 2.595 | 190,968 | +6,473 | 0.01% | 495,599 |
| 2017-05-04 | 2017-04-28 | 2.608 | 184,495 | +9,710 | 0.01% | 481,080 |
| 2017-05-02 | 2017-04-27 | 2.645 | 174,785 | +19,421 | 0.01% | 462,241 |
| 2017-04-28 | 2017-04-26 | 2.645 | 155,364 | +19,420 | 0.01% | 410,880 |
| 2017-04-24 | 2017-04-20 | 2.533 | 135,944 | +29,131 | 0.01% | 344,401 |
| 2017-04-21 | 2017-04-19 | 2.472 | 106,813 | -3,237 | 0.01% | 264,000 |
| 2017-04-20 | 2017-04-18 | 2.521 | 110,050 | +22,658 | 0.01% | 277,441 |
| 2017-04-19 | 2017-04-13 | 2.546 | 87,392 | +16,183 | 0.00% | 222,479 |
| 2017-04-11 | 2017-04-07 | 2.323 | 71,209 | -3,236 | 0.00% | 165,441 |
| 2017-04-07 | 2017-04-05 | 2.336 | 74,445 | +3,236 | 0.00% | 173,879 |
| 2017-04-05 | 2017-03-31 | 2.360 | 71,209 | -3,236 | 0.00% | 168,081 |
| 2017-04-03 | 2017-03-30 | 2.336 | 74,445 | +67,971 | 0.00% | 173,879 |
| 2017-03-31 | 2017-03-29 | 2.323 | 6,474 | +6,474 | 0.00% | 15,041 |
| 2017-03-30 | 2017-03-28 | 2.410 | 0 | -22,657 | ||
| 2017-03-29 | 2017-03-27 | 2.435 | 22,657 | +3,236 | 0.00% | 55,159 |
| 2017-03-28 | 2017-03-24 | 2.422 | 19,421 | +19,421 | 0.00% | 47,041 |
| 2017-03-14 | 2017-03-10 | 2.212 | 0 | -3,237 | ||
| 2017-03-09 | 2017-03-07 | 2.212 | 3,237 | +3,237 | 0.00% | 7,161 |
| 2017-02-16 | 2017-02-14 | 2.002 | 0 | -6,474 | ||
| 2017-02-15 | 2017-02-13 | 1.977 | 6,474 | -3,236 | 0.00% | 12,801 |
| 2017-02-13 | 2017-02-09 | 1.866 | 9,710 | -12,947 | 0.00% | 18,120 |
| 2017-01-05 | 2017-01-03 | 1.878 | 22,657 | -6,474 | 0.00% | 42,559 |
| 2016-12-29 | 2016-12-23 | 1.767 | 29,131 | -3,237 | 0.00% | 51,480 |
| 2016-12-23 | 2016-12-21 | 1.817 | 32,368 | +3,237 | 0.00% | 58,801 |
| 2016-12-14 | 2016-12-12 | 1.817 | 29,131 | -310,728 | 0.00% | 52,920 |
| 2016-12-06 | 2016-12-02 | 1.891 | 339,859 | +29,131 | 0.02% | 642,600 |
| 2016-12-02 | 2016-11-30 | 2.002 | 310,728 | -32,368 | 0.02% | 622,079 |
| 2016-11-30 | 2016-11-28 | 1.829 | 343,096 | +3,237 | 0.02% | 627,520 |
| 2016-11-29 | 2016-11-25 | 1.841 | 339,859 | +3,237 | 0.02% | 625,800 |
| 2016-11-25 | 2016-11-23 | 1.878 | 336,622 | +12,947 | 0.02% | 632,319 |
| 2016-11-21 | 2016-11-17 | 1.841 | 323,675 | +12,947 | 0.02% | 595,999 |
| 2016-11-14 | 2016-11-10 | 1.891 | 310,728 | -6,474 | 0.02% | 587,519 |
| 2016-10-26 | 2016-10-24 | 1.940 | 317,202 | -6,473 | 0.02% | 615,440 |
| 2016-10-24 | 2016-10-19 | 1.915 | 323,675 | +6,473 | 0.02% | 619,999 |
| 2016-10-19 | 2016-10-17 | 1.878 | 317,202 | +6,474 | 0.02% | 595,840 |
| 2016-09-02 | 2016-08-31 | 1.891 | 310,728 | -135,944 | 0.02% | 587,519 |
| 2016-08-30 | 2016-08-26 | 1.977 | 446,672 | +16,184 | 0.03% | 883,200 |
| 2016-08-29 | 2016-08-25 | 1.903 | 430,488 | +97,102 | 0.02% | 819,280 |
| 2016-08-22 | 2016-08-18 | 1.878 | 333,386 | -6,473 | 0.02% | 626,241 |
| 2016-08-12 | 2016-08-10 | 1.780 | 339,859 | -58,262 | 0.02% | 604,800 |
| 2016-08-08 | 2016-08-04 | 1.718 | 398,121 | -9,710 | 0.02% | 683,881 |
| 2016-08-05 | 2016-08-03 | 1.718 | 407,831 | +9,710 | 0.02% | 700,560 |
| 2016-08-04 | 2016-08-01 | 1.755 | 398,121 | +6,474 | 0.02% | 698,641 |
| 2016-07-28 | 2016-07-26 | 1.804 | 391,647 | -3,237 | 0.02% | 706,640 |
| 2016-07-22 | 2016-07-20 | 1.866 | 394,884 | -6,473 | 0.02% | 736,880 |
| 2016-07-21 | 2016-07-19 | 1.854 | 401,357 | +9,710 | 0.03% | 743,999 |
| 2016-07-20 | 2016-07-18 | 1.891 | 391,647 | -16,184 | 0.02% | 740,520 |
| 2016-07-06 | 2016-07-04 | 1.668 | 407,831 | -3,237 | 0.03% | 680,400 |
| 2016-07-04 | 2016-06-29 | 1.718 | 411,068 | +6,474 | 0.03% | 706,121 |
| 2016-06-30 | 2016-06-28 | 1.693 | 404,594 | +3,237 | 0.03% | 685,000 |
| 2016-06-28 | 2016-06-24 | 1.681 | 401,357 | -3,237 | 0.03% | 674,559 |
| 2016-06-23 | 2016-06-21 | 1.718 | 404,594 | -3,237 | 0.03% | 695,000 |
| 2016-06-22 | 2016-06-20 | 1.705 | 407,831 | -326,912 | 0.03% | 695,520 |
| 2016-06-15 | 2016-06-13 | 1.817 | 734,743 | -9,710 | 0.05% | 1,334,760 |
| 2016-06-02 | 2016-05-31 | 1.903 | 744,453 | -135,944 | 0.05% | 1,416,799 |
| 2016-05-31 | 2016-05-27 | 1.841 | 880,397 | -19,420 | 0.06% | 1,621,120 |
| 2016-05-25 | 2016-05-23 | 1.854 | 899,817 | -233,047 | 0.06% | 1,667,999 |
| 2016-05-04 | 2016-04-29 | 2.039 | 1,132,864 | -80,919 | 0.07% | 2,310,001 |
| 2016-05-03 | 2016-04-28 | 1.891 | 1,213,783 | -80,918 | 0.08% | 2,295,001 |
| 2016-04-29 | 2016-04-27 | 1.854 | 1,294,701 | -32,368 | 0.08% | 2,399,999 |
| 2016-04-28 | 2016-04-26 | 1.891 | 1,327,069 | -80,919 | 0.08% | 2,509,200 |
| 2016-04-22 | 2016-04-20 | 1.854 | 1,407,988 | -6,473 | 0.09% | 2,610,000 |
| 2016-04-21 | 2016-04-19 | 1.841 | 1,414,461 | -80,919 | 0.09% | 2,604,519 |
| 2016-04-20 | 2016-04-18 | 1.878 | 1,495,380 | -80,919 | 0.09% | 2,808,960 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,576,299 | -97,103 | 0.10% | 2,902,520 |
| 2016-04-18 | 2016-04-14 | 1.903 | 1,673,402 | -80,918 | 0.11% | 3,184,721 |
| 2016-04-15 | 2016-04-13 | 1.928 | 1,754,320 | -55,025 | 0.11% | 3,382,079 |
| 2016-04-14 | 2016-04-12 | 1.866 | 1,809,345 | -84,156 | 0.11% | 3,376,360 |
| 2016-04-01 | 2016-03-30 | 1.965 | 1,893,501 | -16,184 | 0.12% | 3,720,600 |
| 2016-03-31 | 2016-03-29 | 1.792 | 1,909,685 | -100,339 | 0.12% | 3,422,001 |
| 2016-03-09 | 2016-03-07 | 1.866 | 2,010,024 | +12,947 | 0.13% | 3,750,840 |
| 2016-03-08 | 2016-03-04 | 1.891 | 1,997,077 | -16,184 | 0.13% | 3,776,040 |
| 2016-03-03 | 2016-03-01 | 1.928 | 2,013,261 | -3,236 | 0.13% | 3,881,281 |
| 2016-01-27 | 2016-01-25 | 2.014 | 2,016,497 | +3,236 | 0.13% | 4,061,959 |
| 2016-01-25 | 2016-01-21 | 1.953 | 2,013,261 | +12,947 | 0.13% | 3,931,041 |
| 2016-01-20 | 2016-01-18 | 2.014 | 2,000,314 | +16,184 | 0.13% | 4,029,361 |
| 2016-01-19 | 2016-01-15 | 2.076 | 1,984,130 | -6,473 | 0.12% | 4,119,360 |
| 2016-01-14 | 2016-01-12 | 2.101 | 1,990,603 | +3,236 | 0.13% | 4,181,999 |
| 2016-01-13 | 2016-01-11 | 2.101 | 1,987,367 | +3,237 | 0.13% | 4,175,201 |
| 2016-01-07 | 2016-01-05 | 2.224 | 1,984,130 | +3,237 | 0.12% | 4,413,600 |
| 2016-01-05 | 2015-12-31 | 2.274 | 1,980,893 | -3,237 | 0.12% | 4,504,320 |
| 2016-01-04 | 2015-12-29 | 2.150 | 1,984,130 | +3,237 | 0.12% | 4,266,480 |
| 2015-12-21 | 2015-12-17 | 2.224 | 1,980,893 | -3,237 | 0.12% | 4,406,400 |
| 2015-12-11 | 2015-12-09 | 2.274 | 1,984,130 | -3,237 | 0.12% | 4,511,680 |
| 2015-12-10 | 2015-12-08 | 2.274 | 1,987,367 | +3,237 | 0.13% | 4,519,041 |
| 2015-12-08 | 2015-12-04 | 2.348 | 1,984,130 | +3,237 | 0.12% | 4,658,800 |
| 2015-12-07 | 2015-12-03 | 2.385 | 1,980,893 | -3,237 | 0.12% | 4,724,640 |
| 2015-12-02 | 2015-11-30 | 2.336 | 1,984,130 | -19,420 | 0.12% | 4,634,280 |
| 2015-11-26 | 2015-11-24 | 2.237 | 2,003,550 | -3,237 | 0.13% | 4,481,559 |
| 2015-11-17 | 2015-11-13 | 2.286 | 2,006,787 | -3,237 | 0.13% | 4,588,000 |
| 2015-11-12 | 2015-11-10 | 2.262 | 2,010,024 | +3,237 | 0.13% | 4,545,720 |
| 2015-11-09 | 2015-11-05 | 2.262 | 2,006,787 | +6,473 | 0.13% | 4,538,400 |
| 2015-11-06 | 2015-11-04 | 2.348 | 2,000,314 | -6,473 | 0.13% | 4,696,801 |
| 2015-10-29 | 2015-10-27 | 2.299 | 2,006,787 | -3,237 | 0.13% | 4,612,800 |
| 2015-10-26 | 2015-10-22 | 2.262 | 2,010,024 | -3,237 | 0.13% | 4,545,720 |
| 2015-10-20 | 2015-10-16 | 2.311 | 2,013,261 | -3,236 | 0.13% | 4,652,561 |
| 2015-10-15 | 2015-10-13 | 2.336 | 2,016,497 | -3,237 | 0.13% | 4,709,879 |
| 2015-10-14 | 2015-10-12 | 2.299 | 2,019,734 | +3,237 | 0.13% | 4,642,560 |
| 2015-10-02 | 2015-09-29 | 2.224 | 2,016,497 | +6,473 | 0.13% | 4,485,599 |
| 2015-09-22 | 2015-09-18 | 2.113 | 2,010,024 | +3,237 | 0.13% | 4,247,640 |
| 2015-09-16 | 2015-09-14 | 2.187 | 2,006,787 | +9,710 | 0.13% | 4,389,600 |
| 2015-09-15 | 2015-09-11 | 2.150 | 1,997,077 | +3,237 | 0.13% | 4,294,320 |
| 2015-09-14 | 2015-09-10 | 2.113 | 1,993,840 | +9,710 | 0.13% | 4,213,440 |
| 2015-09-11 | 2015-09-09 | 2.187 | 1,984,130 | -3,237 | 0.12% | 4,340,040 |
| 2015-09-02 | 2015-08-31 | 2.237 | 1,987,367 | -64,735 | 0.13% | 4,445,361 |
| 2015-08-31 | 2015-08-27 | 2.064 | 2,052,102 | +25,894 | 0.13% | 4,235,121 |
| 2015-08-28 | 2015-08-26 | 2.014 | 2,026,208 | -9,710 | 0.13% | 4,081,521 |
| 2015-08-27 | 2015-08-25 | 1.953 | 2,035,918 | +294,545 | 0.13% | 3,975,280 |
| 2015-08-26 | 2015-08-24 | 1.965 | 1,741,373 | +29,130 | 0.11% | 3,421,679 |
| 2015-08-25 | 2015-08-21 | 2.224 | 1,712,243 | +61,499 | 0.11% | 3,808,801 |
| 2015-08-14 | 2015-08-12 | 2.435 | 1,650,744 | -12,947 | 0.10% | 4,018,799 |
| 2015-08-13 | 2015-08-11 | 2.435 | 1,663,691 | +12,947 | 0.10% | 4,050,319 |
| 2015-06-08 | 2015-06-04 | 2.892 | 1,650,744 | +1,003,393 | 0.10% | 4,773,599 |
| 2015-06-05 | 2015-06-03 | 2.904 | 647,351 | +323,676 | 0.04% | 1,880,001 |
| 2015-06-02 | 2015-05-29 | 2.941 | 323,675 | +16,183 | 0.02% | 951,999 |
| 2015-04-02 | 2015-03-31 | 2.027 | 307,492 | -80,918 | 0.02% | 623,201 |
| 2014-12-17 | 2014-12-15 | 1.878 | 388,410 | -64,735 | 0.02% | 729,599 |
| 2014-12-16 | 2014-12-12 | 1.841 | 453,145 | -339,860 | 0.03% | 834,399 |
| 2014-12-15 | 2014-12-11 | 1.841 | 793,005 | -404,594 | 0.05% | 1,460,201 |
| 2014-12-12 | 2014-12-10 | 1.854 | 1,197,599 | -404,594 | 0.08% | 2,220,000 |
| 2014-12-11 | 2014-12-09 | 1.705 | 1,602,193 | -809,188 | 0.10% | 2,732,400 |
| 2014-11-27 | 2014-11-25 | 2.150 | 2,411,381 | +291,307 | 0.15% | 5,185,199 |
| 2014-11-26 | 2014-11-24 | 2.212 | 2,120,074 | +32,368 | 0.13% | 4,689,801 |
| 2014-08-27 | 2014-08-25 | 1.990 | 2,087,706 | +436,962 | 0.13% | 4,153,800 |
| 2014-06-23 | 2014-06-19 | 1.928 | 1,650,744 | +631,167 | 0.10% | 3,182,399 |
| 2014-06-12 | 2014-06-10 | 1.953 | 1,019,577 | +80,918 | 0.06% | 1,990,799 |
| 2014-06-11 | 2014-06-09 | 2.002 | 938,659 | +614,984 | 0.06% | 1,879,201 |
| 2014-06-10 | 2014-06-06 | 1.915 | 323,675 | +258,940 | 0.02% | 619,999 |
| 2014-05-12 | 2014-05-08 | 1.742 | 64,735 | +64,735 | 0.00% | 112,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy