History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,490,500 | +0 | 0.04% | 12,475,485 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,490,500 | +0 | 0.04% | 12,505,295 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,490,500 | -2,000 | 0.04% | 12,505,295 |
| 2025-09-25 | 2025-09-23 | 8.600 | 1,492,500 | +9,000 | 0.04% | 12,835,500 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,483,500 | +1,500 | 0.04% | 12,995,460 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,482,000 | +2,000 | 0.04% | 13,249,080 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,480,000 | +7,000 | 0.04% | 13,024,000 |
| 2025-09-03 | 2025-09-01 | 9.520 | 1,473,000 | -5,000 | 0.04% | 14,022,960 |
| 2025-09-02 | 2025-08-29 | 9.400 | 1,478,000 | -11,000 | 0.04% | 13,893,200 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,489,000 | +11,500 | 0.04% | 13,505,230 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,477,500 | -5,000 | 0.04% | 14,376,075 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,482,500 | -35,000 | 0.04% | 13,223,900 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,517,500 | +3,000 | 0.04% | 12,716,650 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,514,500 | -41,327,000 | 0.04% | 12,706,655 |
| 2025-08-18 | 2025-08-14 | 8.240 | 42,841,500 | -10,500 | 1.21% | 353,013,960 |
| 2025-08-15 | 2025-08-13 | 8.290 | 42,852,000 | -47,000 | 1.21% | 355,243,080 |
| 2025-08-14 | 2025-08-12 | 8.080 | 42,899,000 | -20,000 | 1.21% | 346,623,920 |
| 2025-08-11 | 2025-08-07 | 8.210 | 42,919,000 | +25,000 | 1.21% | 352,364,990 |
| 2025-08-08 | 2025-08-06 | 8.280 | 42,894,000 | -20,000 | 1.21% | 355,162,320 |
| 2025-08-07 | 2025-08-05 | 8.130 | 42,914,000 | +20,000 | 1.21% | 348,890,820 |
| 2025-08-04 | 2025-07-31 | 8.690 | 42,894,000 | +1,000 | 1.21% | 372,748,860 |
| 2025-08-01 | 2025-07-30 | 9.030 | 42,893,000 | +3,000 | 1.21% | 387,323,790 |
| 2025-07-31 | 2025-07-29 | 9.240 | 42,890,000 | +2,000 | 1.21% | 396,303,600 |
| 2025-07-30 | 2025-07-28 | 9.240 | 42,888,000 | +5,000 | 1.21% | 396,285,120 |
| 2025-07-28 | 2025-07-24 | 9.450 | 42,883,000 | -75,000 | 1.21% | 405,244,350 |
| 2025-07-22 | 2025-07-18 | 9.750 | 42,958,000 | -30,000 | 1.21% | 418,840,500 |
| 2025-07-16 | 2025-07-14 | 9.400 | 42,988,000 | -65,500 | 1.21% | 404,087,200 |
| 2025-07-15 | 2025-07-11 | 9.270 | 43,053,500 | -21,500 | 1.21% | 399,105,945 |
| 2025-07-14 | 2025-07-10 | 9.320 | 43,075,000 | -59,500 | 1.21% | 401,459,000 |
| 2025-07-11 | 2025-07-09 | 9.530 | 43,134,500 | -5,000 | 1.22% | 411,071,785 |
| 2025-07-10 | 2025-07-08 | 9.400 | 43,139,500 | +17,000 | 1.22% | 405,511,300 |
| 2025-07-08 | 2025-07-04 | 9.500 | 43,122,500 | -10,000 | 1.21% | 409,663,750 |
| 2025-07-04 | 2025-07-02 | 8.950 | 43,132,500 | -20,000 | 1.22% | 386,035,875 |
| 2025-07-03 | 2025-06-30 | 8.720 | 43,152,500 | -10,000 | 1.22% | 376,289,800 |
| 2025-06-27 | 2025-06-25 | 8.790 | 43,162,500 | +5,000 | 1.22% | 379,398,375 |
| 2025-06-26 | 2025-06-24 | 8.680 | 43,157,500 | -20,000 | 1.22% | 374,607,100 |
| 2025-06-25 | 2025-06-23 | 8.570 | 43,177,500 | -10,000 | 1.22% | 370,031,175 |
| 2025-06-24 | 2025-06-20 | 8.440 | 43,187,500 | -10,000 | 1.22% | 364,502,500 |
| 2025-06-23 | 2025-06-19 | 8.470 | 43,197,500 | +20,000 | 1.22% | 365,882,825 |
| 2025-06-20 | 2025-06-18 | 8.910 | 43,177,500 | +60,000 | 1.22% | 384,711,525 |
| 2025-06-19 | 2025-06-17 | 8.960 | 43,117,500 | +144,000 | 1.21% | 386,332,800 |
| 2025-06-18 | 2025-06-16 | 9.690 | 42,973,500 | +46,000 | 1.21% | 416,413,215 |
| 2025-06-16 | 2025-06-12 | 9.820 | 42,927,500 | -10,000 | 1.21% | 421,548,050 |
| 2025-06-12 | 2025-06-10 | 9.410 | 42,937,500 | -25,000 | 1.21% | 404,041,875 |
| 2025-06-11 | 2025-06-09 | 9.390 | 42,962,500 | -20,000 | 1.21% | 403,417,875 |
| 2025-06-10 | 2025-06-06 | 8.620 | 42,982,500 | -40,000 | 1.21% | 370,509,150 |
| 2025-06-05 | 2025-06-03 | 9.140 | 43,022,500 | -10,000 | 1.21% | 393,225,650 |
| 2025-06-02 | 2025-05-29 | 8.720 | 43,032,500 | +500 | 1.21% | 375,243,400 |
| 2025-05-30 | 2025-05-28 | 8.780 | 43,032,000 | -90,000 | 1.21% | 377,820,960 |
| 2025-05-29 | 2025-05-27 | 8.960 | 43,122,000 | +60,000 | 1.21% | 386,373,120 |
| 2025-05-28 | 2025-05-26 | 8.800 | 43,062,000 | -50,000 | 1.21% | 378,945,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 43,112,000 | -12,500 | 1.21% | 396,199,280 |
| 2025-05-26 | 2025-05-22 | 8.690 | 43,124,500 | +22,000 | 1.21% | 374,751,905 |
| 2025-05-23 | 2025-05-21 | 8.450 | 43,102,500 | -24,000 | 1.21% | 364,216,125 |
| 2025-05-22 | 2025-05-20 | 8.340 | 43,126,500 | -11,500 | 1.21% | 359,675,010 |
| 2025-05-21 | 2025-05-19 | 8.300 | 43,138,000 | -27,500 | 1.22% | 358,045,400 |
| 2025-05-20 | 2025-05-16 | 8.430 | 43,165,500 | +11,500 | 1.22% | 363,885,165 |
| 2025-05-19 | 2025-05-15 | 8.190 | 43,154,000 | -50,000 | 1.22% | 353,431,260 |
| 2025-05-16 | 2025-05-14 | 7.800 | 43,204,000 | +13,500 | 1.22% | 336,991,200 |
| 2025-05-15 | 2025-05-13 | 8.290 | 43,190,500 | +38,000 | 1.22% | 358,049,245 |
| 2025-05-14 | 2025-05-12 | 8.320 | 43,152,500 | -900,000 | 1.22% | 359,028,800 |
| 2025-05-12 | 2025-05-08 | 7.110 | 44,052,500 | -45,000 | 1.24% | 313,213,275 |
| 2025-05-09 | 2025-05-07 | 6.790 | 44,097,500 | -100,000 | 1.24% | 299,422,025 |
| 2025-04-25 | 2025-04-23 | 6.000 | 44,197,500 | -4,500 | 1.25% | 265,185,000 |
| 2025-04-14 | 2025-04-10 | 6.161 | 44,202,000 | +1,944,589 | 1.25% | 272,330,478 |
| 2025-04-09 | 2025-04-07 | 5.847 | 42,257,411 | +956 | 1.25% | 247,089,179 |
| 2025-04-07 | 2025-04-02 | 6.569 | 42,256,455 | -2,390 | 1.25% | 277,582,279 |
| 2025-04-01 | 2025-03-28 | 6.559 | 42,258,845 | -2,868 | 1.25% | 277,155,944 |
| 2025-03-31 | 2025-03-27 | 6.412 | 42,261,713 | +10,516 | 1.25% | 270,985,844 |
| 2025-03-17 | 2025-03-13 | 6.559 | 42,251,197 | -9,560 | 1.25% | 277,105,784 |
| 2025-02-21 | 2025-02-19 | 4.843 | 42,260,757 | -9,560 | 1.25% | 204,671,464 |
| 2025-02-18 | 2025-02-14 | 4.801 | 42,270,317 | -4,780 | 1.25% | 202,949,144 |
| 2025-02-17 | 2025-02-13 | 4.644 | 42,275,097 | -4,780 | 1.25% | 196,339,019 |
| 2025-02-10 | 2025-02-06 | 4.582 | 42,279,877 | -18,164 | 1.25% | 193,707,689 |
| 2025-01-21 | 2025-01-17 | 4.613 | 42,298,041 | -478 | 1.25% | 195,118,243 |
| 2025-01-20 | 2025-01-16 | 4.644 | 42,298,519 | -5,258 | 1.25% | 196,447,798 |
| 2025-01-16 | 2025-01-14 | 4.697 | 42,303,777 | -4,781 | 1.25% | 198,684,743 |
| 2025-01-03 | 2024-12-31 | 5.021 | 42,308,558 | -14,340 | 1.25% | 212,426,402 |
| 2024-12-30 | 2024-12-24 | 4.969 | 42,322,898 | -12,906 | 1.25% | 210,284,877 |
| 2024-12-27 | 2024-12-20 | 4.958 | 42,335,804 | -14,340 | 1.25% | 209,906,161 |
| 2024-12-23 | 2024-12-19 | 4.990 | 42,350,144 | -4,780 | 1.25% | 211,306,231 |
| 2024-12-20 | 2024-12-18 | 5.021 | 42,354,924 | -119,501 | 1.25% | 212,659,201 |
| 2024-12-19 | 2024-12-17 | 4.927 | 42,474,425 | -57,360 | 1.25% | 209,260,591 |
| 2024-12-18 | 2024-12-16 | 4.885 | 42,531,785 | -9,560 | 1.25% | 207,763,629 |
| 2024-12-17 | 2024-12-13 | 4.895 | 42,541,345 | -52,581 | 1.25% | 208,255,319 |
| 2024-12-16 | 2024-12-12 | 4.990 | 42,593,926 | -38,240 | 1.26% | 212,522,582 |
| 2024-12-13 | 2024-12-11 | 4.885 | 42,632,166 | -4,780 | 1.26% | 208,253,981 |
| 2024-12-12 | 2024-12-10 | 4.874 | 42,636,946 | -9,560 | 1.26% | 207,831,341 |
| 2024-12-11 | 2024-12-09 | 4.958 | 42,646,506 | -9,560 | 1.26% | 211,446,660 |
| 2024-12-10 | 2024-12-06 | 4.948 | 42,656,066 | -23,900 | 1.26% | 211,047,870 |
| 2024-12-09 | 2024-12-05 | 4.906 | 42,679,966 | -4,780 | 1.26% | 209,380,359 |
| 2024-12-06 | 2024-12-04 | 4.937 | 42,684,746 | -33,460 | 1.26% | 210,743,279 |
| 2024-12-05 | 2024-12-03 | 4.906 | 42,718,206 | -90,821 | 1.26% | 209,567,958 |
| 2024-12-04 | 2024-12-02 | 4.833 | 42,809,027 | -62,141 | 1.26% | 206,878,980 |
| 2024-12-03 | 2024-11-29 | 4.738 | 42,871,168 | -23,900 | 1.26% | 203,143,322 |
| 2024-12-02 | 2024-11-28 | 4.759 | 42,895,068 | -124,281 | 1.26% | 204,153,952 |
| 2024-11-19 | 2024-11-15 | 4.916 | 43,019,349 | -4,780 | 1.27% | 211,495,302 |
| 2024-11-18 | 2024-11-14 | 4.958 | 43,024,129 | -23,900 | 1.27% | 213,318,962 |
| 2024-11-15 | 2024-11-13 | 4.979 | 43,048,029 | -9,560 | 1.27% | 214,338,041 |
| 2024-11-14 | 2024-11-12 | 5.105 | 43,057,589 | -76,480 | 1.27% | 219,790,321 |
| 2024-10-17 | 2024-10-15 | 4.749 | 43,134,069 | +9,560 | 1.27% | 204,840,258 |
| 2024-10-08 | 2024-10-04 | 5.439 | 43,124,509 | -9,560 | 1.27% | 234,566,798 |
| 2024-10-07 | 2024-10-03 | 5.293 | 43,134,069 | +66,920 | 1.27% | 228,302,138 |
| 2024-10-04 | 2024-10-02 | 5.481 | 43,067,149 | +13,384 | 1.27% | 236,056,761 |
| 2024-10-02 | 2024-09-27 | 5.084 | 43,053,765 | +19,120 | 1.27% | 218,870,101 |
| 2024-09-30 | 2024-09-26 | 4.906 | 43,034,645 | -19,120 | 1.27% | 211,120,352 |
| 2024-09-17 | 2024-09-13 | 4.571 | 43,053,765 | -4,780 | 1.27% | 196,802,951 |
| 2024-09-16 | 2024-09-12 | 4.602 | 43,058,545 | -14,340 | 1.27% | 198,176,001 |
| 2024-08-27 | 2024-08-23 | 4.393 | 43,072,885 | +19,120 | 1.27% | 189,231,000 |
| 2024-08-12 | 2024-08-08 | 4.676 | 43,053,765 | -9,560 | 1.27% | 201,306,451 |
| 2024-07-17 | 2024-07-15 | 4.948 | 43,063,325 | +19,120 | 1.27% | 213,062,851 |
| 2024-07-15 | 2024-07-11 | 4.990 | 43,044,205 | -37,284 | 1.27% | 214,769,251 |
| 2024-07-12 | 2024-07-10 | 4.906 | 43,081,489 | -4,780 | 1.27% | 211,350,160 |
| 2024-07-10 | 2024-07-08 | 4.937 | 43,086,269 | -956 | 1.27% | 212,725,680 |
| 2024-07-05 | 2024-07-03 | 5.000 | 43,087,225 | -28,680 | 1.27% | 215,434,600 |
| 2024-06-24 | 2024-06-20 | 4.990 | 43,115,905 | +19,120 | 1.27% | 215,126,999 |
| 2024-06-06 | 2024-06-04 | 5.692 | 43,096,785 | +2,232,104 | 1.27% | 245,318,541 |
| 2024-06-04 | 2024-05-31 | 5.439 | 40,864,681 | -9,065 | 1.27% | 222,244,402 |
| 2024-06-03 | 2024-05-30 | 5.461 | 40,873,746 | -13,597 | 1.27% | 223,195,502 |
| 2024-05-29 | 2024-05-27 | 5.494 | 40,887,343 | -45,325 | 1.27% | 224,622,900 |
| 2024-05-10 | 2024-05-08 | 5.240 | 40,932,668 | -5,439 | 1.27% | 214,486,252 |
| 2024-05-09 | 2024-05-07 | 5.086 | 40,938,107 | +14,504 | 1.27% | 208,192,212 |
| 2024-05-08 | 2024-05-06 | 4.942 | 40,923,603 | +3,173 | 1.27% | 202,249,601 |
| 2024-04-17 | 2024-04-15 | 4.402 | 40,920,430 | -906 | 1.27% | 180,114,585 |
| 2024-03-28 | 2024-03-26 | 4.545 | 40,921,336 | -14,958 | 1.27% | 185,987,098 |
| 2024-03-25 | 2024-03-21 | 4.479 | 40,936,294 | -9,065 | 1.27% | 183,345,542 |
| 2024-03-22 | 2024-03-20 | 4.247 | 40,945,359 | -18,129 | 1.27% | 173,900,652 |
| 2024-03-18 | 2024-03-14 | 4.004 | 40,963,488 | -27,195 | 1.27% | 164,036,068 |
| 2024-03-15 | 2024-03-13 | 3.982 | 40,990,683 | -18,130 | 1.27% | 163,240,589 |
| 2024-03-14 | 2024-03-12 | 4.015 | 41,008,813 | -117,844 | 1.27% | 164,669,960 |
| 2024-03-13 | 2024-03-11 | 3.806 | 41,126,657 | -17,223 | 1.28% | 156,523,050 |
| 2024-03-12 | 2024-03-08 | 3.795 | 41,143,880 | -32,634 | 1.28% | 156,134,719 |
| 2024-03-06 | 2024-03-04 | 3.916 | 41,176,514 | -22,662 | 1.28% | 161,255,200 |
| 2024-03-04 | 2024-02-29 | 3.960 | 41,199,176 | -4,533 | 1.28% | 163,161,908 |
| 2024-03-01 | 2024-02-28 | 4.038 | 41,203,709 | -18,130 | 1.28% | 166,361,640 |
| 2024-02-29 | 2024-02-27 | 4.093 | 41,221,839 | -154,103 | 1.28% | 168,708,541 |
| 2024-02-28 | 2024-02-26 | 3.993 | 41,375,942 | -4,533 | 1.29% | 165,231,278 |
| 2024-02-27 | 2024-02-23 | 4.027 | 41,380,475 | -36,260 | 1.29% | 166,618,850 |
| 2024-02-26 | 2024-02-22 | 4.015 | 41,416,735 | -45,324 | 1.29% | 166,307,962 |
| 2024-02-08 | 2024-02-06 | 3.806 | 41,462,059 | -9,065 | 1.29% | 157,799,549 |
| 2024-02-02 | 2024-01-31 | 3.718 | 41,471,124 | +9,065 | 1.29% | 154,174,129 |
| 2023-12-01 | 2023-11-29 | 4.986 | 41,462,059 | -7,252 | 1.29% | 206,740,279 |
| 2023-11-29 | 2023-11-27 | 5.008 | 41,469,311 | -1,813 | 1.29% | 207,691,379 |
| 2023-11-27 | 2023-11-23 | 5.130 | 41,471,124 | -4,079 | 1.29% | 212,732,849 |
| 2023-11-22 | 2023-11-20 | 4.964 | 41,475,203 | -9,065 | 1.29% | 205,890,748 |
| 2023-11-17 | 2023-11-15 | 4.953 | 41,484,268 | -9,065 | 1.29% | 205,478,113 |
| 2023-11-09 | 2023-11-07 | 4.997 | 41,493,333 | -9,065 | 1.29% | 207,353,954 |
| 2023-11-08 | 2023-11-06 | 4.964 | 41,502,398 | -30,821 | 1.29% | 206,025,749 |
| 2023-11-01 | 2023-10-30 | 4.755 | 41,533,219 | -45,325 | 1.29% | 197,473,425 |
| 2023-10-31 | 2023-10-27 | 4.523 | 41,578,544 | -18,129 | 1.29% | 188,056,752 |
| 2023-10-20 | 2023-10-18 | 4.435 | 41,596,673 | +36,259 | 1.29% | 184,467,748 |
| 2023-10-19 | 2023-10-17 | 4.567 | 41,560,414 | +11,785 | 1.29% | 189,808,651 |
| 2023-10-18 | 2023-10-16 | 4.611 | 41,548,629 | +3,172 | 1.29% | 191,588,209 |
| 2023-10-10 | 2023-10-06 | 4.644 | 41,545,457 | -36,712 | 1.29% | 192,948,512 |
| 2023-10-09 | 2023-10-05 | 4.501 | 41,582,169 | +67,986 | 1.29% | 187,155,718 |
| 2023-09-29 | 2023-09-27 | 4.688 | 41,514,183 | -13,597 | 1.29% | 194,635,127 |
| 2023-09-26 | 2023-09-22 | 4.578 | 41,527,780 | -29,914 | 1.29% | 190,117,725 |
| 2023-09-22 | 2023-09-20 | 4.567 | 41,557,694 | -9,065 | 1.29% | 189,796,229 |
| 2023-09-21 | 2023-09-19 | 4.578 | 41,566,759 | -24,475 | 1.29% | 190,296,174 |
| 2023-09-20 | 2023-09-18 | 4.457 | 41,591,234 | -9,065 | 1.29% | 185,361,258 |
| 2023-09-19 | 2023-09-15 | 4.512 | 41,600,299 | -27,195 | 1.29% | 187,696,233 |
| 2023-09-18 | 2023-09-14 | 4.402 | 41,627,494 | -22,662 | 1.29% | 183,226,784 |
| 2023-09-15 | 2023-09-13 | 4.457 | 41,650,156 | -4,533 | 1.29% | 185,623,858 |
| 2023-09-14 | 2023-09-12 | 4.545 | 41,654,689 | -59,828 | 1.29% | 189,320,180 |
| 2023-09-13 | 2023-09-11 | 4.435 | 41,714,517 | -35,354 | 1.30% | 184,990,348 |
| 2023-09-12 | 2023-09-07 | 4.402 | 41,749,871 | -86,116 | 1.30% | 183,765,437 |
| 2023-09-11 | 2023-09-06 | 4.391 | 41,835,987 | -27,195 | 1.30% | 183,682,968 |
| 2023-09-07 | 2023-09-05 | 4.402 | 41,863,182 | +13,144 | 1.30% | 184,264,184 |
| 2023-08-29 | 2023-08-25 | 4.523 | 41,850,038 | +9,065 | 1.30% | 189,284,700 |
| 2023-08-28 | 2023-08-24 | 4.523 | 41,840,973 | +19,036 | 1.30% | 189,243,700 |
| 2023-08-25 | 2023-08-23 | 4.545 | 41,821,937 | +907 | 1.30% | 190,080,321 |
| 2023-08-23 | 2023-08-21 | 4.744 | 41,821,030 | -9,065 | 1.30% | 198,380,499 |
| 2023-08-22 | 2023-08-18 | 4.766 | 41,830,095 | -18,130 | 1.30% | 199,346,399 |
| 2023-08-11 | 2023-08-09 | 4.832 | 41,848,225 | -27,195 | 1.30% | 202,202,700 |
| 2023-08-08 | 2023-08-04 | 4.810 | 41,875,420 | -72,519 | 1.30% | 201,410,201 |
| 2023-07-18 | 2023-07-13 | 4.832 | 41,947,939 | -45,325 | 1.30% | 202,684,499 |
| 2023-07-13 | 2023-07-11 | 4.788 | 41,993,264 | -9,065 | 1.31% | 201,050,501 |
| 2023-07-12 | 2023-07-10 | 4.788 | 42,002,329 | -16,317 | 1.31% | 201,093,901 |
| 2023-07-07 | 2023-07-05 | 4.832 | 42,018,646 | -42,605 | 1.31% | 203,026,142 |
| 2023-07-06 | 2023-07-04 | 4.953 | 42,061,251 | -59,375 | 1.31% | 208,336,001 |
| 2023-07-04 | 2023-06-30 | 4.876 | 42,120,626 | -44,871 | 1.31% | 205,377,510 |
| 2023-07-03 | 2023-06-29 | 4.799 | 42,165,497 | +906 | 1.31% | 202,340,248 |
| 2023-06-30 | 2023-06-28 | 4.810 | 42,164,591 | -45,325 | 1.31% | 202,801,040 |
| 2023-06-29 | 2023-06-27 | 4.832 | 42,209,916 | -9,064 | 1.31% | 203,950,322 |
| 2023-06-28 | 2023-06-26 | 4.843 | 42,218,980 | -18,130 | 1.31% | 204,459,858 |
| 2023-06-09 | 2023-06-07 | 5.334 | 42,237,110 | +1,268,926 | 1.31% | 225,294,358 |
| 2023-06-01 | 2023-05-30 | 5.709 | 40,968,184 | -39,567 | 1.31% | 233,901,879 |
| 2023-05-08 | 2023-05-04 | 6.073 | 41,007,751 | -26,378 | 1.31% | 249,052,261 |
| 2023-05-03 | 2023-04-28 | 5.800 | 41,034,129 | -17,585 | 1.31% | 238,011,902 |
| 2023-04-28 | 2023-04-26 | 5.800 | 41,051,714 | -26,378 | 1.32% | 238,113,901 |
| 2023-04-26 | 2023-04-24 | 5.857 | 41,078,092 | -35,170 | 1.32% | 240,602,852 |
| 2023-04-25 | 2023-04-21 | 5.607 | 41,113,262 | -18,464 | 1.32% | 230,521,870 |
| 2023-04-24 | 2023-04-20 | 5.527 | 41,131,726 | -12,310 | 1.32% | 227,350,798 |
| 2023-04-21 | 2023-04-19 | 5.573 | 41,144,036 | -30,774 | 1.32% | 229,290,600 |
| 2023-04-17 | 2023-04-13 | 5.573 | 41,174,810 | -80,013 | 1.32% | 229,462,100 |
| 2023-04-14 | 2023-04-12 | 5.402 | 41,254,823 | -14,947 | 1.32% | 222,870,002 |
| 2023-04-13 | 2023-04-11 | 5.357 | 41,269,770 | -24,619 | 1.32% | 221,073,270 |
| 2023-04-12 | 2023-04-06 | 5.277 | 41,294,389 | -16,706 | 1.32% | 217,917,599 |
| 2023-04-11 | 2023-04-04 | 5.198 | 41,311,095 | -17,585 | 1.32% | 214,716,879 |
| 2023-03-29 | 2023-03-27 | 5.277 | 41,328,680 | -52,756 | 1.32% | 218,098,558 |
| 2023-03-28 | 2023-03-24 | 5.016 | 41,381,436 | -26,378 | 1.33% | 207,552,241 |
| 2023-03-27 | 2023-03-23 | 5.050 | 41,407,814 | -40,446 | 1.33% | 209,097,362 |
| 2023-03-07 | 2023-03-03 | 5.186 | 41,448,260 | +17,586 | 1.33% | 214,958,402 |
| 2023-03-02 | 2023-02-28 | 5.072 | 41,430,674 | +17,585 | 1.33% | 210,155,198 |
| 2023-02-08 | 2023-02-06 | 5.459 | 41,413,089 | +17,585 | 1.33% | 226,079,999 |
| 2023-02-07 | 2023-02-03 | 5.596 | 41,395,504 | +43,963 | 1.33% | 231,633,600 |
| 2023-02-02 | 2023-01-31 | 5.550 | 41,351,541 | +17,585 | 1.32% | 229,506,400 |
| 2023-02-01 | 2023-01-30 | 5.584 | 41,333,956 | +27,257 | 1.32% | 230,819,101 |
| 2023-01-30 | 2023-01-26 | 5.414 | 41,306,699 | +7,034 | 1.32% | 223,620,041 |
| 2023-01-27 | 2023-01-20 | 5.414 | 41,299,665 | +30,774 | 1.32% | 223,581,961 |
| 2023-01-26 | 2023-01-19 | 5.539 | 41,268,891 | +54,075 | 1.32% | 228,578,321 |
| 2023-01-20 | 2023-01-18 | 5.448 | 41,214,816 | +21,102 | 1.32% | 224,528,853 |
| 2023-01-18 | 2023-01-16 | 5.493 | 41,193,714 | -17,585 | 1.32% | 226,287,914 |
| 2023-01-16 | 2023-01-12 | 5.107 | 41,211,299 | +21,981 | 1.32% | 210,448,543 |
| 2023-01-13 | 2023-01-11 | 5.095 | 41,189,318 | +17,585 | 1.32% | 209,867,841 |
| 2023-01-12 | 2023-01-10 | 5.209 | 41,171,733 | -110,786 | 1.32% | 214,460,792 |
| 2023-01-11 | 2023-01-09 | 5.425 | 41,282,519 | -263,338 | 1.32% | 223,958,654 |
| 2023-01-10 | 2023-01-06 | 5.232 | 41,545,857 | +84,409 | 1.33% | 217,354,599 |
| 2023-01-09 | 2023-01-05 | 5.289 | 41,461,448 | -76,056 | 1.33% | 219,270,748 |
| 2023-01-06 | 2023-01-04 | 5.266 | 41,537,504 | +3,077 | 1.33% | 218,728,143 |
| 2023-01-05 | 2023-01-03 | 5.209 | 41,534,427 | +39,567 | 1.33% | 216,350,040 |
| 2023-01-04 | 2022-12-30 | 5.232 | 41,494,860 | -27,697 | 1.33% | 217,087,799 |
| 2023-01-03 | 2022-12-29 | 5.436 | 41,522,557 | -58,471 | 1.33% | 225,733,110 |
| 2022-12-13 | 2022-12-09 | 5.129 | 41,581,028 | -4,396 | 1.33% | 213,282,412 |
| 2022-12-12 | 2022-12-08 | 5.175 | 41,585,424 | -10,551 | 1.33% | 215,196,800 |
| 2022-12-09 | 2022-12-07 | 4.856 | 41,595,975 | +17,585 | 1.33% | 202,005,160 |
| 2022-12-07 | 2022-12-05 | 4.868 | 41,578,390 | -30,774 | 1.33% | 202,392,641 |
| 2022-12-05 | 2022-12-01 | 4.527 | 41,609,164 | +4,396 | 1.33% | 188,345,540 |
| 2022-12-01 | 2022-11-29 | 4.595 | 41,604,768 | -15,826 | 1.33% | 191,164,722 |
| 2022-11-22 | 2022-11-18 | 4.652 | 41,620,594 | +5,275 | 1.33% | 193,604,239 |
| 2022-11-18 | 2022-11-16 | 4.629 | 41,615,319 | -439 | 1.33% | 192,633,101 |
| 2022-11-17 | 2022-11-15 | 4.674 | 41,615,758 | +37,368 | 1.33% | 194,528,353 |
| 2022-11-16 | 2022-11-14 | 4.640 | 41,578,390 | -439,278 | 1.33% | 192,935,041 |
| 2022-11-15 | 2022-11-11 | 4.436 | 42,017,668 | +880 | 1.35% | 186,371,642 |
| 2022-11-14 | 2022-11-10 | 4.345 | 42,016,788 | -123,448 | 1.35% | 182,544,811 |
| 2022-11-11 | 2022-11-09 | 4.367 | 42,140,236 | -232,125 | 1.35% | 184,039,679 |
| 2022-11-09 | 2022-11-07 | 4.492 | 42,372,361 | -4,396 | 1.36% | 190,354,452 |
| 2022-11-08 | 2022-11-04 | 4.470 | 42,376,757 | +4,396 | 1.36% | 189,410,281 |
| 2022-11-07 | 2022-11-03 | 4.356 | 42,372,361 | -10,551 | 1.36% | 184,571,532 |
| 2022-11-04 | 2022-11-02 | 4.322 | 42,382,912 | -21,981 | 1.36% | 183,171,402 |
| 2022-11-03 | 2022-11-01 | 4.060 | 42,404,893 | -26,378 | 1.36% | 172,173,960 |
| 2022-10-28 | 2022-10-26 | 4.094 | 42,431,271 | -26,378 | 1.36% | 173,728,800 |
| 2022-10-27 | 2022-10-25 | 4.049 | 42,457,649 | -3,517 | 1.36% | 171,905,281 |
| 2022-10-25 | 2022-10-21 | 4.401 | 42,461,166 | +880 | 1.36% | 186,890,041 |
| 2022-10-24 | 2022-10-20 | 4.333 | 42,460,286 | -36,929 | 1.36% | 183,988,708 |
| 2022-10-21 | 2022-10-19 | 4.401 | 42,497,215 | -8,793 | 1.36% | 187,048,709 |
| 2022-10-20 | 2022-10-18 | 4.572 | 42,506,008 | -83,090 | 1.36% | 194,338,861 |
| 2022-10-19 | 2022-10-17 | 4.345 | 42,589,098 | -246,632 | 1.36% | 185,031,251 |
| 2022-10-18 | 2022-10-14 | 4.197 | 42,835,730 | -118,260 | 1.37% | 179,769,420 |
| 2022-10-17 | 2022-10-13 | 4.049 | 42,953,990 | -66,384 | 1.38% | 173,914,899 |
| 2022-10-14 | 2022-10-12 | 4.083 | 43,020,374 | -55,833 | 1.38% | 175,651,519 |
| 2022-10-13 | 2022-10-11 | 3.981 | 43,076,207 | -141,561 | 1.38% | 171,470,249 |
| 2022-10-12 | 2022-10-10 | 3.958 | 43,217,768 | -60,669 | 1.38% | 171,050,701 |
| 2022-10-11 | 2022-10-07 | 4.060 | 43,278,437 | -28,136 | 1.39% | 175,720,756 |
| 2022-10-10 | 2022-10-06 | 4.083 | 43,306,573 | -8,793 | 1.39% | 176,820,065 |
| 2022-10-07 | 2022-10-05 | 4.060 | 43,315,366 | -6,154 | 1.39% | 175,870,697 |
| 2022-10-05 | 2022-09-30 | 3.856 | 43,321,520 | -296,311 | 1.39% | 167,026,993 |
| 2022-09-29 | 2022-09-27 | 4.072 | 43,617,831 | -165,300 | 1.40% | 177,594,852 |
| 2022-09-28 | 2022-09-26 | 4.049 | 43,783,131 | -118,261 | 1.40% | 177,271,979 |
| 2022-09-27 | 2022-09-23 | 4.037 | 43,901,392 | -237,839 | 1.41% | 177,251,502 |
| 2022-09-26 | 2022-09-22 | 4.117 | 44,139,231 | -220,254 | 1.41% | 181,725,810 |
| 2022-09-23 | 2022-09-21 | 4.185 | 44,359,485 | -302,905 | 1.42% | 185,659,678 |
| 2022-09-22 | 2022-09-20 | 4.299 | 44,662,390 | -271,691 | 1.43% | 192,006,990 |
| 2022-09-21 | 2022-09-19 | 4.356 | 44,934,081 | -263,778 | 1.44% | 195,730,235 |
| 2022-09-19 | 2022-09-15 | 4.720 | 45,197,859 | -21,981 | 1.45% | 213,328,677 |
| 2022-09-15 | 2022-09-13 | 4.743 | 45,219,840 | -4,396 | 1.45% | 214,461,014 |
| 2022-09-14 | 2022-09-09 | 4.765 | 45,224,236 | -19,784 | 1.45% | 215,510,553 |
| 2022-09-09 | 2022-09-07 | 4.765 | 45,244,020 | -36,489 | 1.45% | 215,604,831 |
| 2022-09-08 | 2022-09-06 | 4.743 | 45,280,509 | -140,681 | 1.45% | 214,748,745 |
| 2022-09-06 | 2022-09-02 | 4.811 | 45,421,190 | -153,871 | 1.46% | 218,515,453 |
| 2022-09-05 | 2022-09-01 | 4.856 | 45,575,061 | -59,789 | 1.46% | 221,329,046 |
| 2022-09-02 | 2022-08-31 | 4.777 | 45,634,850 | -91,004 | 1.46% | 217,986,299 |
| 2022-09-01 | 2022-08-30 | 4.799 | 45,725,854 | -45,721 | 1.47% | 219,461,102 |
| 2022-08-31 | 2022-08-29 | 4.845 | 45,771,575 | -35,170 | 1.47% | 221,762,820 |
| 2022-08-30 | 2022-08-26 | 4.913 | 45,806,745 | -119,140 | 1.47% | 225,059,038 |
| 2022-08-29 | 2022-08-25 | 4.799 | 45,925,885 | -17,585 | 1.47% | 220,421,150 |
| 2022-08-25 | 2022-08-23 | 4.799 | 45,943,470 | -30,774 | 1.47% | 220,505,549 |
| 2022-08-24 | 2022-08-22 | 4.788 | 45,974,244 | -59,350 | 1.47% | 220,130,374 |
| 2022-08-23 | 2022-08-19 | 4.754 | 46,033,594 | -78,254 | 1.47% | 218,843,899 |
| 2022-08-22 | 2022-08-18 | 4.777 | 46,111,848 | -167,059 | 1.48% | 220,264,799 |
| 2022-08-19 | 2022-08-17 | 4.845 | 46,278,907 | -211,022 | 1.48% | 224,220,838 |
| 2022-08-18 | 2022-08-16 | 4.822 | 46,489,929 | -90,124 | 1.49% | 224,185,758 |
| 2022-08-17 | 2022-08-15 | 4.959 | 46,580,053 | -72,979 | 1.49% | 230,977,538 |
| 2022-08-16 | 2022-08-12 | 4.947 | 46,653,032 | -107,709 | 1.49% | 230,808,825 |
| 2022-08-15 | 2022-08-11 | 5.016 | 46,760,741 | -303,344 | 1.50% | 234,532,619 |
| 2022-08-12 | 2022-08-10 | 4.913 | 47,064,085 | -160,026 | 1.51% | 231,236,638 |
| 2022-08-11 | 2022-08-09 | 4.993 | 47,224,111 | -204,867 | 1.51% | 235,782,512 |
| 2022-08-10 | 2022-08-08 | 5.050 | 47,428,978 | +417,208 | 1.52% | 239,502,481 |
| 2022-08-09 | 2022-08-05 | 4.936 | 47,011,770 | -309,938 | 1.51% | 232,048,952 |
| 2022-08-08 | 2022-08-04 | 4.811 | 47,321,708 | -174,973 | 1.52% | 227,658,599 |
| 2022-08-05 | 2022-08-03 | 4.720 | 47,496,681 | -94,520 | 1.52% | 224,178,851 |
| 2022-08-04 | 2022-08-02 | 4.652 | 47,591,201 | -58,031 | 1.52% | 221,377,384 |
| 2022-08-03 | 2022-08-01 | 4.822 | 47,649,232 | -121,338 | 1.53% | 229,776,199 |
| 2022-08-02 | 2022-07-29 | 4.936 | 47,770,570 | +17,585 | 1.53% | 235,794,370 |
| 2022-08-01 | 2022-07-28 | 5.141 | 47,752,985 | -241,796 | 1.53% | 245,483,461 |
| 2022-07-29 | 2022-07-27 | 5.004 | 47,994,781 | -153,431 | 1.54% | 240,176,201 |
| 2022-07-28 | 2022-07-26 | 4.970 | 48,148,212 | -174,093 | 1.54% | 239,301,202 |
| 2022-07-27 | 2022-07-25 | 4.913 | 48,322,305 | -204,867 | 1.55% | 237,418,561 |
| 2022-07-26 | 2022-07-22 | 4.868 | 48,527,172 | -266,416 | 1.55% | 236,217,480 |
| 2022-07-25 | 2022-07-21 | 4.799 | 48,793,588 | -350,824 | 1.56% | 234,184,682 |
| 2022-07-22 | 2022-07-20 | 4.731 | 49,144,412 | -119,579 | 1.57% | 232,514,881 |
| 2022-07-21 | 2022-07-19 | 4.754 | 49,263,991 | -208,384 | 1.58% | 234,201,220 |
| 2022-07-20 | 2022-07-18 | 4.799 | 49,472,375 | -274,769 | 1.59% | 237,442,519 |
| 2022-07-19 | 2022-07-15 | 4.720 | 49,747,144 | -180,248 | 1.59% | 234,800,777 |
| 2022-07-18 | 2022-07-14 | 5.004 | 49,927,392 | -214,539 | 1.60% | 249,847,401 |
| 2022-07-13 | 2022-07-11 | 5.254 | 50,141,931 | -65,944 | 1.61% | 263,467,051 |
| 2022-07-12 | 2022-07-08 | 5.300 | 50,207,875 | -109,908 | 1.61% | 266,097,649 |
| 2022-07-11 | 2022-07-07 | 5.254 | 50,317,783 | -35,170 | 1.61% | 264,391,052 |
| 2022-07-08 | 2022-07-06 | 5.300 | 50,352,953 | -158,267 | 1.61% | 266,866,550 |
| 2022-07-07 | 2022-07-05 | 5.220 | 50,511,220 | -154,749 | 1.62% | 263,684,027 |
| 2022-07-06 | 2022-07-04 | 5.391 | 50,665,969 | -845,847 | 1.62% | 273,135,389 |
| 2022-07-05 | 2022-06-30 | 5.163 | 51,511,816 | -486,670 | 1.65% | 265,978,170 |
| 2022-07-04 | 2022-06-29 | 4.993 | 51,998,486 | -390,830 | 1.67% | 259,620,211 |
| 2022-06-30 | 2022-06-28 | 5.129 | 52,389,316 | -1,017,303 | 1.68% | 268,721,583 |
| 2022-06-28 | 2022-06-24 | 5.186 | 53,406,619 | -132,768 | 1.71% | 276,976,681 |
| 2022-06-27 | 2022-06-23 | 5.027 | 53,539,387 | -8,792 | 1.72% | 269,140,431 |
| 2022-06-23 | 2022-06-21 | 5.072 | 53,548,179 | -104,632 | 1.72% | 271,620,688 |
| 2022-06-22 | 2022-06-20 | 5.084 | 53,652,811 | +193,437 | 1.72% | 272,761,634 |
| 2022-06-21 | 2022-06-17 | 4.981 | 53,459,374 | +1,010,708 | 1.71% | 266,306,188 |
| 2022-06-20 | 2022-06-16 | 4.743 | 52,448,666 | -17,585 | 1.68% | 248,744,668 |
| 2022-06-17 | 2022-06-15 | 4.743 | 52,466,251 | -39,567 | 1.68% | 248,828,068 |
| 2022-06-16 | 2022-06-14 | 4.629 | 52,505,818 | +26,378 | 1.68% | 243,044,119 |
| 2022-06-14 | 2022-06-10 | 4.811 | 52,479,440 | -184,645 | 1.68% | 252,471,778 |
| 2022-06-13 | 2022-06-09 | 4.709 | 52,664,085 | -248,830 | 1.69% | 247,969,441 |
| 2022-06-10 | 2022-06-08 | 4.731 | 52,912,915 | -208,824 | 1.70% | 250,344,640 |
| 2022-06-09 | 2022-06-07 | 4.640 | 53,121,739 | -54,954 | 1.70% | 246,499,320 |
| 2022-06-08 | 2022-06-06 | 4.652 | 53,176,693 | -148,594 | 1.70% | 247,359,112 |
| 2022-06-07 | 2022-06-02 | 4.871 | 53,325,287 | -185,524 | 1.71% | 259,754,187 |
| 2022-06-06 | 2022-06-01 | 4.859 | 53,510,811 | +1,206,101 | 1.71% | 260,032,819 |
| 2022-06-01 | 2022-05-30 | 5.035 | 52,304,710 | -119,849 | 1.72% | 263,336,688 |
| 2022-05-31 | 2022-05-27 | 4.824 | 52,424,559 | -55,645 | 1.73% | 252,917,068 |
| 2022-05-30 | 2022-05-26 | 4.848 | 52,480,204 | -88,602 | 1.73% | 254,411,602 |
| 2022-05-27 | 2022-05-25 | 4.918 | 52,568,806 | -197,751 | 1.73% | 258,525,573 |
| 2022-05-26 | 2022-05-24 | 4.976 | 52,766,557 | -120,706 | 1.74% | 262,580,008 |
| 2022-05-25 | 2022-05-23 | 5.245 | 52,887,263 | -81,754 | 1.74% | 277,389,957 |
| 2022-05-24 | 2022-05-20 | 5.280 | 52,969,017 | -178,489 | 1.74% | 279,675,001 |
| 2022-05-23 | 2022-05-19 | 5.163 | 53,147,506 | -1,047,481 | 1.75% | 274,409,069 |
| 2022-05-20 | 2022-05-18 | 5.268 | 54,194,987 | -525,196 | 1.78% | 285,515,019 |
| 2022-05-19 | 2022-05-17 | 5.303 | 54,720,183 | -139,967 | 1.80% | 290,199,523 |
| 2022-05-18 | 2022-05-16 | 5.303 | 54,860,150 | -46,227 | 1.81% | 290,941,815 |
| 2022-05-17 | 2022-05-13 | 5.385 | 54,906,377 | -6,421 | 1.81% | 295,676,640 |
| 2022-05-13 | 2022-05-11 | 5.397 | 54,912,798 | -120,277 | 1.81% | 296,352,673 |
| 2022-05-12 | 2022-05-10 | 5.350 | 55,033,075 | -4,280 | 1.81% | 294,430,339 |
| 2022-05-11 | 2022-05-06 | 5.338 | 55,037,355 | -187,478 | 1.81% | 293,810,326 |
| 2022-05-10 | 2022-05-05 | 5.525 | 55,224,833 | -35,955 | 1.82% | 305,132,771 |
| 2022-05-06 | 2022-05-04 | 5.490 | 55,260,788 | +28,250 | 1.82% | 303,394,869 |
| 2022-05-05 | 2022-05-03 | 5.490 | 55,232,538 | -446,010 | 1.82% | 303,239,770 |
| 2022-05-04 | 2022-04-29 | 5.665 | 55,678,548 | -73,193 | 1.83% | 315,444,486 |
| 2022-05-03 | 2022-04-28 | 5.584 | 55,751,741 | -71,054 | 1.83% | 311,300,366 |
| 2022-04-29 | 2022-04-27 | 5.502 | 55,822,795 | -335,577 | 1.84% | 307,132,507 |
| 2022-04-28 | 2022-04-26 | 5.502 | 56,158,372 | -223,176 | 1.85% | 308,978,825 |
| 2022-04-27 | 2022-04-25 | 5.455 | 56,381,548 | -282,502 | 1.86% | 307,572,269 |
| 2022-04-22 | 2022-04-20 | 5.969 | 56,664,050 | -171,641 | 1.86% | 338,237,545 |
| 2022-04-21 | 2022-04-19 | 5.969 | 56,835,691 | -75,419 | 1.87% | 339,262,099 |
| 2022-04-20 | 2022-04-14 | 6.133 | 56,911,110 | -189,190 | 1.87% | 349,019,475 |
| 2022-04-19 | 2022-04-13 | 5.934 | 57,100,300 | -85,607 | 1.88% | 338,840,570 |
| 2022-04-14 | 2022-04-12 | 5.876 | 57,185,907 | -134,402 | 1.88% | 336,008,528 |
| 2022-04-11 | 2022-04-07 | 6.144 | 57,320,309 | -298,339 | 1.89% | 352,198,553 |
| 2022-04-08 | 2022-04-06 | 6.296 | 57,618,648 | -1,112,884 | 1.90% | 362,781,498 |
| 2022-04-07 | 2022-04-04 | 6.553 | 58,731,532 | -407,487 | 1.93% | 384,881,903 |
| 2022-04-04 | 2022-03-31 | 6.495 | 59,139,019 | +120,277 | 1.95% | 384,098,144 |
| 2022-04-01 | 2022-03-30 | 6.600 | 59,018,742 | +25,682 | 1.94% | 389,521,736 |
| 2022-03-31 | 2022-03-29 | 6.495 | 58,993,060 | +17,121 | 1.94% | 383,150,164 |
| 2022-03-30 | 2022-03-28 | 6.518 | 58,975,939 | -452,002 | 1.94% | 384,416,804 |
| 2022-03-29 | 2022-03-25 | 6.635 | 59,427,941 | +59,925 | 1.96% | 394,305,032 |
| 2022-03-28 | 2022-03-24 | 7.020 | 59,368,016 | +31,246 | 1.95% | 416,792,896 |
| 2022-03-25 | 2022-03-23 | 6.904 | 59,336,770 | +34,243 | 1.95% | 409,642,194 |
| 2022-03-24 | 2022-03-22 | 6.787 | 59,302,527 | +71,909 | 1.95% | 402,478,451 |
| 2022-03-23 | 2022-03-21 | 6.927 | 59,230,618 | +51,364 | 1.95% | 410,293,142 |
| 2022-03-22 | 2022-03-18 | 6.845 | 59,179,254 | -145,959 | 1.95% | 405,098,284 |
| 2022-03-21 | 2022-03-17 | 6.460 | 59,325,213 | +447,722 | 1.95% | 383,228,446 |
| 2022-03-18 | 2022-03-16 | 6.051 | 58,877,491 | -29,106 | 1.94% | 356,264,341 |
| 2022-03-17 | 2022-03-15 | 5.724 | 58,906,597 | -276,509 | 1.94% | 337,173,408 |
| 2022-03-15 | 2022-03-11 | 6.471 | 59,183,106 | +14,981 | 1.95% | 383,001,804 |
| 2022-03-14 | 2022-03-10 | 6.658 | 59,168,125 | +59,924 | 1.95% | 393,963,479 |
| 2022-03-11 | 2022-03-09 | 6.635 | 59,108,201 | +11,129 | 1.95% | 392,183,554 |
| 2022-03-10 | 2022-03-08 | 6.670 | 59,097,072 | +8,561 | 1.94% | 394,180,715 |
| 2022-03-09 | 2022-03-07 | 6.915 | 59,088,511 | +20,545 | 1.94% | 408,618,527 |
| 2022-03-08 | 2022-03-04 | 7.056 | 59,067,966 | +86,891 | 1.94% | 416,756,379 |
| 2022-03-04 | 2022-03-02 | 7.137 | 58,981,075 | +4,708 | 1.94% | 420,966,169 |
| 2022-03-03 | 2022-03-01 | 7.336 | 58,976,367 | -38,523 | 1.94% | 432,644,274 |
| 2022-03-02 | 2022-02-28 | 7.207 | 59,014,890 | +55,645 | 1.94% | 425,343,761 |
| 2022-03-01 | 2022-02-25 | 7.289 | 58,959,245 | -31,675 | 1.94% | 429,763,773 |
| 2022-02-28 | 2022-02-24 | 7.172 | 58,990,920 | -12,413 | 1.94% | 423,103,718 |
| 2022-02-25 | 2022-02-23 | 7.324 | 59,003,333 | -323,935 | 1.94% | 432,152,855 |
| 2022-02-24 | 2022-02-22 | 7.207 | 59,327,268 | -342,426 | 1.95% | 427,595,193 |
| 2022-02-22 | 2022-02-18 | 7.429 | 59,669,694 | -17,121 | 1.96% | 443,306,631 |
| 2022-02-21 | 2022-02-17 | 7.488 | 59,686,815 | -91,599 | 1.96% | 446,919,943 |
| 2022-02-18 | 2022-02-16 | 7.418 | 59,778,414 | -74,050 | 1.97% | 443,416,056 |
| 2022-02-17 | 2022-02-15 | 7.067 | 59,852,464 | -181,913 | 1.97% | 422,990,593 |
| 2022-02-15 | 2022-02-11 | 6.717 | 60,034,377 | +1,712 | 1.98% | 403,237,723 |
| 2022-02-14 | 2022-02-10 | 6.845 | 60,032,665 | +92,883 | 1.98% | 410,940,117 |
| 2022-02-11 | 2022-02-09 | 6.997 | 59,939,782 | -17,121 | 1.97% | 419,406,621 |
| 2022-02-10 | 2022-02-08 | 6.658 | 59,956,903 | +29,962 | 1.97% | 399,215,457 |
| 2022-02-09 | 2022-02-07 | 6.658 | 59,926,941 | +12,841 | 1.97% | 399,015,959 |
| 2022-02-07 | 2022-01-31 | 6.460 | 59,914,100 | +130,978 | 1.97% | 387,032,533 |
| 2022-02-04 | 2022-01-27 | 6.355 | 59,783,122 | -540,622 | 1.97% | 379,901,310 |
| 2022-01-28 | 2022-01-26 | 6.799 | 60,323,744 | -2,569 | 1.99% | 410,113,980 |
| 2022-01-27 | 2022-01-25 | 6.915 | 60,326,313 | -617,222 | 1.99% | 417,178,377 |
| 2022-01-26 | 2022-01-24 | 7.126 | 60,943,535 | -76,190 | 2.01% | 434,260,949 |
| 2022-01-25 | 2022-01-21 | 7.359 | 61,019,725 | -375,813 | 2.01% | 449,059,715 |
| 2022-01-21 | 2022-01-19 | 7.593 | 61,395,538 | -1,173,665 | 2.02% | 466,169,083 |
| 2022-01-20 | 2022-01-18 | 7.383 | 62,569,203 | -397,214 | 2.06% | 461,924,505 |
| 2022-01-19 | 2022-01-17 | 7.383 | 62,966,417 | +8,561 | 2.07% | 464,856,984 |
| 2022-01-18 | 2022-01-14 | 7.394 | 62,957,856 | -5,137 | 2.07% | 465,529,215 |
| 2022-01-17 | 2022-01-13 | 7.348 | 62,962,993 | -53,076 | 2.07% | 462,625,226 |
| 2022-01-14 | 2022-01-12 | 7.488 | 63,016,069 | -8,560 | 2.07% | 471,848,565 |
| 2022-01-12 | 2022-01-10 | 7.499 | 63,024,629 | -663,279 | 2.07% | 472,648,873 |
| 2022-01-10 | 2022-01-06 | 7.383 | 63,687,908 | -1,004,421 | 2.10% | 470,183,476 |
| 2022-01-06 | 2022-01-04 | 7.616 | 64,692,329 | -78,758 | 2.13% | 492,712,616 |
| 2022-01-05 | 2022-01-03 | 7.651 | 64,771,087 | -185,338 | 2.13% | 495,582,299 |
| 2022-01-04 | 2021-12-31 | 7.546 | 64,956,425 | -43,232 | 2.14% | 490,171,361 |
| 2021-12-30 | 2021-12-28 | 7.488 | 64,999,657 | -55,644 | 2.14% | 486,701,176 |
| 2021-12-29 | 2021-12-24 | 7.581 | 65,055,301 | -164,364 | 2.14% | 493,197,297 |
| 2021-12-28 | 2021-12-22 | 7.476 | 65,219,665 | -76,618 | 2.15% | 487,586,686 |
| 2021-12-23 | 2021-12-21 | 7.313 | 65,296,283 | -54,788 | 2.15% | 477,480,999 |
| 2021-12-22 | 2021-12-20 | 7.219 | 65,351,071 | -75,334 | 2.15% | 471,774,524 |
| 2021-12-21 | 2021-12-17 | 7.289 | 65,426,405 | +333,865 | 2.15% | 476,903,981 |
| 2021-12-17 | 2021-12-15 | 7.149 | 65,092,540 | -595,136 | 2.14% | 465,345,953 |
| 2021-12-15 | 2021-12-13 | 7.056 | 65,687,676 | +8,561 | 2.16% | 463,462,005 |
| 2021-12-13 | 2021-12-09 | 7.406 | 65,679,115 | +56,072 | 2.16% | 486,418,239 |
| 2021-12-10 | 2021-12-08 | 7.429 | 65,623,043 | -85,607 | 2.16% | 487,536,103 |
| 2021-12-09 | 2021-12-07 | 7.429 | 65,708,650 | -162,652 | 2.16% | 488,172,107 |
| 2021-12-07 | 2021-12-03 | 7.324 | 65,871,302 | -547,025 | 2.17% | 482,455,308 |
| 2021-12-06 | 2021-12-02 | 7.336 | 66,418,327 | -324,791 | 2.19% | 487,237,691 |
| 2021-12-03 | 2021-12-01 | 7.289 | 66,743,118 | +47,939 | 2.20% | 486,501,722 |
| 2021-12-02 | 2021-11-30 | 7.464 | 66,695,179 | +69,770 | 2.19% | 497,838,640 |
| 2021-12-01 | 2021-11-29 | 7.534 | 66,625,409 | -100,588 | 2.19% | 501,987,501 |
| 2021-11-30 | 2021-11-26 | 7.745 | 66,725,997 | -493,093 | 2.20% | 516,775,482 |
| 2021-11-29 | 2021-11-25 | 7.675 | 67,219,090 | -181,486 | 2.21% | 515,883,098 |
| 2021-11-26 | 2021-11-24 | 7.499 | 67,400,576 | -34,243 | 2.22% | 505,465,987 |
| 2021-11-25 | 2021-11-23 | 7.616 | 67,434,819 | +14,553 | 2.22% | 513,600,092 |
| 2021-11-24 | 2021-11-22 | 7.640 | 67,420,266 | -344,566 | 2.22% | 515,064,373 |
| 2021-11-17 | 2021-11-15 | 7.359 | 67,764,832 | -42,803 | 2.23% | 498,698,677 |
| 2021-11-15 | 2021-11-11 | 7.161 | 67,807,635 | +177,633 | 2.23% | 485,548,227 |
| 2021-11-11 | 2021-11-09 | 7.079 | 67,630,002 | -102,727 | 2.23% | 478,746,184 |
| 2021-11-09 | 2021-11-05 | 6.950 | 67,732,729 | -672,867 | 2.23% | 470,770,066 |
| 2021-11-03 | 2021-11-01 | 7.044 | 68,405,596 | -1,105,180 | 2.25% | 481,839,328 |
| 2021-10-27 | 2021-10-25 | 7.441 | 69,510,776 | -9,417 | 2.29% | 517,231,386 |
| 2021-10-21 | 2021-10-19 | 7.710 | 69,520,193 | +25,682 | 2.29% | 535,979,532 |
| 2021-10-20 | 2021-10-18 | 7.710 | 69,494,511 | -85,607 | 2.29% | 535,781,532 |
| 2021-10-19 | 2021-10-15 | 7.651 | 69,580,118 | +366,396 | 2.29% | 532,377,585 |
| 2021-10-18 | 2021-10-12 | 7.546 | 69,213,722 | +313,748 | 2.28% | 522,297,591 |
| 2021-10-15 | 2021-10-11 | 7.464 | 68,899,974 | +310,324 | 2.27% | 514,296,083 |
| 2021-10-05 | 2021-09-30 | 7.254 | 68,589,650 | +443,869 | 2.26% | 497,557,741 |
| 2021-10-04 | 2021-09-29 | 6.880 | 68,145,781 | +24,826 | 2.24% | 468,864,735 |
| 2021-09-29 | 2021-09-27 | 6.997 | 68,120,955 | +10,701 | 2.24% | 476,651,376 |
| 2021-09-20 | 2021-09-16 | 7.009 | 68,110,254 | +537,609 | 2.24% | 477,372,120 |
| 2021-09-16 | 2021-09-14 | 7.313 | 67,572,645 | -924,550 | 2.22% | 494,126,963 |
| 2021-09-15 | 2021-09-13 | 7.301 | 68,497,195 | +398,926 | 2.25% | 500,087,622 |
| 2021-09-14 | 2021-09-10 | 7.418 | 68,098,269 | -73,194 | 2.24% | 505,129,926 |
| 2021-09-13 | 2021-09-09 | 7.313 | 68,171,463 | -25,254 | 2.24% | 498,505,838 |
| 2021-09-09 | 2021-09-07 | 7.570 | 68,196,717 | -397,642 | 2.24% | 516,216,373 |
| 2021-09-08 | 2021-09-06 | 7.499 | 68,594,359 | +366,396 | 2.26% | 514,418,680 |
| 2021-09-07 | 2021-09-03 | 7.441 | 68,227,963 | -15,409 | 2.25% | 507,685,943 |
| 2021-09-06 | 2021-09-02 | 7.418 | 68,243,372 | -28,678 | 2.25% | 506,206,251 |
| 2021-09-03 | 2021-09-01 | 7.359 | 68,272,050 | -131,834 | 2.25% | 502,431,424 |
| 2021-09-02 | 2021-08-31 | 7.242 | 68,403,884 | +89,458 | 2.25% | 495,411,122 |
| 2021-09-01 | 2021-08-30 | 7.231 | 68,314,426 | +17,122 | 2.25% | 493,965,222 |
| 2021-08-31 | 2021-08-27 | 7.091 | 68,297,304 | +820,110 | 2.25% | 484,267,755 |
| 2021-08-30 | 2021-08-26 | 7.161 | 67,477,194 | +31,674 | 2.22% | 483,182,047 |
| 2021-08-27 | 2021-08-25 | 7.207 | 67,445,520 | -79,614 | 2.22% | 486,106,661 |
| 2021-08-26 | 2021-08-24 | 7.231 | 67,525,134 | -56,072 | 2.22% | 488,258,041 |
| 2021-08-25 | 2021-08-23 | 7.102 | 67,581,206 | -94,595 | 2.22% | 479,979,642 |
| 2021-08-18 | 2021-08-16 | 7.838 | 67,675,801 | +35,099 | 2.23% | 530,455,828 |
| 2021-08-17 | 2021-08-13 | 7.850 | 67,640,702 | -49,823 | 2.23% | 530,970,851 |
| 2021-08-16 | 2021-08-12 | 7.733 | 67,690,525 | +377,096 | 2.23% | 523,454,783 |
| 2021-08-13 | 2021-08-11 | 8.060 | 67,313,429 | -125,413 | 2.22% | 542,555,419 |
| 2021-08-09 | 2021-08-05 | 7.406 | 67,438,842 | +249,971 | 2.22% | 499,450,742 |
| 2021-08-06 | 2021-08-04 | 7.686 | 67,188,871 | +559,010 | 2.21% | 516,436,035 |
| 2021-08-05 | 2021-08-03 | 7.546 | 66,629,861 | +398,498 | 2.19% | 502,799,371 |
| 2021-08-04 | 2021-08-02 | 7.231 | 66,231,363 | +416,048 | 2.18% | 478,903,094 |
| 2021-08-03 | 2021-07-30 | 7.219 | 65,815,315 | +464,415 | 2.17% | 475,125,938 |
| 2021-08-02 | 2021-07-29 | 7.184 | 65,350,900 | +620,647 | 2.15% | 469,483,128 |
| 2021-07-30 | 2021-07-28 | 6.845 | 64,730,253 | +701,117 | 2.13% | 443,096,400 |
| 2021-07-29 | 2021-07-27 | 6.623 | 64,029,136 | +35,099 | 2.11% | 424,086,064 |
| 2021-07-28 | 2021-07-26 | 7.056 | 63,994,037 | +75,334 | 2.11% | 451,512,468 |
| 2021-07-27 | 2021-07-23 | 7.558 | 63,918,703 | +22,685 | 2.10% | 483,087,205 |
| 2021-07-26 | 2021-07-22 | 7.803 | 63,896,018 | +45,372 | 2.10% | 498,589,992 |
| 2021-07-23 | 2021-07-21 | 7.768 | 63,850,646 | +44,515 | 2.10% | 495,998,361 |
| 2021-07-22 | 2021-07-20 | 7.838 | 63,806,131 | +2,140 | 2.10% | 500,124,617 |
| 2021-07-21 | 2021-07-19 | 8.013 | 63,803,991 | +421,612 | 2.10% | 511,287,602 |
| 2021-07-20 | 2021-07-16 | 8.025 | 63,382,379 | -8,560 | 2.09% | 508,649,444 |
| 2021-07-16 | 2021-07-14 | 8.083 | 63,390,939 | -10,273 | 2.09% | 512,420,599 |
| 2021-07-15 | 2021-07-13 | 8.119 | 63,401,212 | +353,897 | 2.09% | 514,725,478 |
| 2021-07-14 | 2021-07-12 | 7.897 | 63,047,315 | +33,387 | 2.07% | 497,859,264 |
| 2021-07-13 | 2021-07-09 | 7.827 | 63,013,928 | +390,879 | 2.07% | 493,179,091 |
| 2021-07-12 | 2021-07-08 | 7.920 | 62,623,049 | +75,762 | 2.06% | 495,972,051 |
| 2021-07-09 | 2021-07-07 | 7.955 | 62,547,287 | +68,057 | 2.06% | 497,563,930 |
| 2021-07-08 | 2021-07-06 | 7.967 | 62,479,230 | +76,190 | 2.06% | 497,752,379 |
| 2021-07-07 | 2021-07-05 | 8.154 | 62,403,040 | +520,829 | 2.05% | 508,808,632 |
| 2021-07-06 | 2021-07-02 | 8.364 | 61,882,211 | +482,393 | 2.04% | 517,573,635 |
| 2021-07-05 | 2021-06-30 | 8.481 | 61,399,818 | -35,955 | 2.02% | 520,711,303 |
| 2021-07-02 | 2021-06-29 | 8.422 | 61,435,773 | -121,475 | 2.02% | 517,427,960 |
| 2021-06-30 | 2021-06-28 | 8.527 | 61,557,248 | -211,020 | 2.03% | 524,922,703 |
| 2021-06-29 | 2021-06-25 | 8.399 | 61,768,268 | +58,212 | 2.03% | 518,785,244 |
| 2021-06-28 | 2021-06-24 | 8.364 | 61,710,056 | +154,092 | 2.03% | 516,133,756 |
| 2021-06-25 | 2021-06-23 | 8.446 | 61,555,964 | +645,045 | 2.03% | 519,878,354 |
| 2021-06-24 | 2021-06-22 | 8.492 | 60,910,919 | +390,365 | 2.00% | 517,276,637 |
| 2021-06-23 | 2021-06-21 | 8.329 | 60,520,554 | -17,121 | 1.99% | 504,064,051 |
| 2021-06-22 | 2021-06-18 | 8.270 | 60,537,675 | +147,671 | 1.99% | 500,670,838 |
| 2021-06-21 | 2021-06-17 | 8.294 | 60,390,004 | -250,810 | 1.99% | 500,860,414 |
| 2021-06-18 | 2021-06-16 | 8.411 | 60,640,814 | -84,322 | 2.00% | 510,024,243 |
| 2021-06-17 | 2021-06-15 | 8.609 | 60,725,136 | +49,224 | 2.00% | 522,792,423 |
| 2021-06-15 | 2021-06-10 | 9.053 | 60,675,912 | -675,864 | 2.00% | 549,302,172 |
| 2021-06-11 | 2021-06-09 | 8.995 | 61,351,776 | -38,951 | 2.02% | 551,837,443 |
| 2021-06-10 | 2021-06-08 | 9.065 | 61,390,727 | -16,265 | 2.02% | 556,490,556 |
| 2021-06-09 | 2021-06-07 | 9.370 | 61,406,992 | -721,748 | 2.02% | 575,399,512 |
| 2021-06-08 | 2021-06-04 | 9.323 | 62,128,740 | +863,990 | 2.04% | 579,218,547 |
| 2021-06-07 | 2021-06-03 | 9.465 | 61,264,750 | -203,443 | 2.04% | 579,872,651 |
| 2021-06-04 | 2021-06-02 | 9.655 | 61,468,193 | -31,234 | 2.05% | 593,448,773 |
| 2021-06-03 | 2021-06-01 | 9.655 | 61,499,427 | -753,835 | 2.05% | 593,750,324 |
| 2021-06-02 | 2021-05-31 | 9.583 | 62,253,262 | -8,441 | 2.08% | 596,603,526 |
| 2021-06-01 | 2021-05-28 | 9.477 | 62,261,703 | +466,820 | 2.08% | 590,046,399 |
| 2021-05-31 | 2021-05-27 | 9.382 | 61,794,883 | -143,929 | 2.06% | 579,766,180 |
| 2021-05-28 | 2021-05-26 | 8.517 | 61,938,812 | -253,670 | 2.07% | 527,554,028 |
| 2021-05-27 | 2021-05-25 | 8.067 | 62,192,482 | +140,975 | 2.08% | 501,718,578 |
| 2021-05-26 | 2021-05-24 | 8.292 | 62,051,507 | -27,435 | 2.07% | 514,547,598 |
| 2021-05-25 | 2021-05-21 | 8.067 | 62,078,942 | -898,187 | 2.07% | 500,802,629 |
| 2021-05-24 | 2021-05-20 | 8.138 | 62,977,129 | -33,766 | 2.10% | 512,524,672 |
| 2021-05-20 | 2021-05-17 | 8.008 | 63,010,895 | -42,208 | 2.10% | 504,588,706 |
| 2021-05-18 | 2021-05-14 | 7.842 | 63,053,103 | +16,883 | 2.10% | 494,469,644 |
| 2021-05-17 | 2021-05-13 | 7.818 | 63,036,220 | -17,727 | 2.10% | 492,843,780 |
| 2021-05-13 | 2021-05-11 | 7.712 | 63,053,947 | +16,461 | 2.10% | 486,259,890 |
| 2021-05-11 | 2021-05-07 | 7.818 | 63,037,486 | -8,442 | 2.10% | 492,853,678 |
| 2021-05-07 | 2021-05-05 | 7.700 | 63,045,928 | +15,195 | 2.10% | 485,451,201 |
| 2021-05-06 | 2021-05-04 | 7.783 | 63,030,733 | +16,883 | 2.10% | 490,560,876 |
| 2021-05-05 | 2021-05-03 | 7.818 | 63,013,850 | -2,532 | 2.10% | 492,668,882 |
| 2021-05-04 | 2021-04-30 | 7.724 | 63,016,382 | +46,429 | 2.10% | 486,716,694 |
| 2021-04-30 | 2021-04-28 | 7.700 | 62,969,953 | +13,506 | 2.10% | 484,866,196 |
| 2021-04-29 | 2021-04-27 | 7.830 | 62,956,447 | -73,020 | 2.10% | 492,965,869 |
| 2021-04-28 | 2021-04-26 | 7.913 | 63,029,467 | +194,579 | 2.10% | 498,764,206 |
| 2021-04-27 | 2021-04-23 | 8.126 | 62,834,888 | -86,104 | 2.10% | 510,622,729 |
| 2021-04-26 | 2021-04-22 | 8.055 | 62,920,992 | -71,332 | 2.10% | 506,850,239 |
| 2021-04-23 | 2021-04-21 | 8.126 | 62,992,324 | -21,104 | 2.10% | 511,902,120 |
| 2021-04-22 | 2021-04-20 | 8.174 | 63,013,428 | -83,994 | 2.10% | 515,059,472 |
| 2021-04-21 | 2021-04-19 | 7.961 | 63,097,422 | +36,299 | 2.11% | 502,291,779 |
| 2021-04-20 | 2021-04-16 | 8.032 | 63,061,123 | +615,393 | 2.10% | 506,484,986 |
| 2021-04-19 | 2021-04-15 | 7.937 | 62,445,730 | -16,883 | 2.08% | 495,624,460 |
| 2021-04-16 | 2021-04-14 | 7.878 | 62,462,613 | -65,423 | 2.08% | 492,058,768 |
| 2021-04-15 | 2021-04-13 | 7.641 | 62,528,036 | +10,552 | 2.09% | 477,759,888 |
| 2021-04-13 | 2021-04-09 | 7.664 | 62,517,484 | -183,182 | 2.09% | 479,160,439 |
| 2021-04-12 | 2021-04-08 | 7.712 | 62,700,666 | -83,572 | 2.09% | 483,535,455 |
| 2021-04-09 | 2021-04-07 | 7.522 | 62,784,238 | -211,884 | 2.10% | 472,279,978 |
| 2021-04-07 | 2021-03-31 | 7.309 | 62,996,122 | -156,592 | 2.10% | 460,441,183 |
| 2021-04-01 | 2021-03-30 | 7.416 | 63,152,714 | -167,566 | 2.11% | 468,318,737 |
| 2021-03-31 | 2021-03-29 | 7.285 | 63,320,280 | +113,962 | 2.11% | 461,310,271 |
| 2021-03-30 | 2021-03-26 | 7.617 | 63,206,318 | +308,962 | 2.11% | 481,444,962 |
| 2021-03-29 | 2021-03-25 | 7.368 | 62,897,356 | +22,793 | 2.10% | 463,444,738 |
| 2021-03-26 | 2021-03-24 | 7.333 | 62,874,563 | -668,660 | 2.10% | 461,042,339 |
| 2021-03-25 | 2021-03-23 | 7.392 | 63,543,223 | +899,875 | 2.12% | 469,709,139 |
| 2021-03-24 | 2021-03-22 | 7.747 | 62,643,348 | -65,169 | 2.09% | 485,319,667 |
| 2021-03-23 | 2021-03-19 | 8.043 | 62,708,517 | +1,161,564 | 2.09% | 504,395,828 |
| 2021-03-19 | 2021-03-17 | 8.079 | 61,546,953 | +315,716 | 2.05% | 497,240,064 |
| 2021-03-18 | 2021-03-16 | 8.032 | 61,231,237 | -268,865 | 2.04% | 491,787,979 |
| 2021-03-17 | 2021-03-15 | 7.629 | 61,500,102 | -66,266 | 2.05% | 469,177,185 |
| 2021-03-16 | 2021-03-12 | 7.700 | 61,566,368 | -844,161 | 2.05% | 474,058,646 |
| 2021-03-15 | 2021-03-11 | 7.676 | 62,410,529 | -245,228 | 2.08% | 479,080,011 |
| 2021-03-12 | 2021-03-10 | 7.333 | 62,655,757 | +14,351 | 2.09% | 459,437,893 |
| 2021-03-11 | 2021-03-09 | 7.167 | 62,641,406 | -263,800 | 2.09% | 448,943,877 |
| 2021-03-10 | 2021-03-08 | 7.179 | 62,905,206 | -22,371 | 2.10% | 451,579,683 |
| 2021-03-09 | 2021-03-05 | 7.439 | 62,927,577 | +24,481 | 2.10% | 468,140,091 |
| 2021-03-08 | 2021-03-04 | 7.463 | 62,903,096 | +408,996 | 2.10% | 469,448,280 |
| 2021-03-05 | 2021-03-03 | 7.558 | 62,494,100 | +75,974 | 2.09% | 472,318,415 |
| 2021-03-04 | 2021-03-02 | 7.439 | 62,418,126 | +29,968 | 2.08% | 464,350,108 |
| 2021-03-03 | 2021-03-01 | 7.487 | 62,388,158 | +124,091 | 2.08% | 467,083,390 |
| 2021-03-02 | 2021-02-26 | 7.345 | 62,264,067 | +27,013 | 2.08% | 457,303,322 |
| 2021-03-01 | 2021-02-25 | 7.439 | 62,237,054 | -43,896 | 2.08% | 463,003,051 |
| 2021-02-26 | 2021-02-24 | 7.309 | 62,280,950 | -14,351 | 2.08% | 455,213,962 |
| 2021-02-25 | 2021-02-23 | 7.570 | 62,295,301 | +10,552 | 2.08% | 471,553,886 |
| 2021-02-24 | 2021-02-22 | 7.735 | 62,284,749 | -1,628,553 | 2.08% | 481,803,645 |
| 2021-02-23 | 2021-02-19 | 7.996 | 63,913,302 | +914,647 | 2.13% | 511,058,022 |
| 2021-02-22 | 2021-02-18 | 7.688 | 62,998,655 | +662,666 | 2.10% | 484,340,913 |
| 2021-02-19 | 2021-02-17 | 7.416 | 62,335,989 | +324,579 | 2.08% | 462,262,186 |
| 2021-02-18 | 2021-02-16 | 7.522 | 62,011,410 | +412,795 | 2.07% | 466,466,557 |
| 2021-02-17 | 2021-02-11 | 7.368 | 61,598,615 | -127,300 | 2.06% | 453,875,263 |
| 2021-02-16 | 2021-02-09 | 7.416 | 61,725,915 | -40,519 | 2.06% | 457,738,088 |
| 2021-02-10 | 2021-02-08 | 7.380 | 61,766,434 | +24,480 | 2.06% | 455,843,490 |
| 2021-02-09 | 2021-02-05 | 7.380 | 61,741,954 | +18,572 | 2.06% | 455,662,825 |
| 2021-02-08 | 2021-02-04 | 7.416 | 61,723,382 | +67,533 | 2.06% | 457,719,304 |
| 2021-02-04 | 2021-02-02 | 7.629 | 61,655,849 | -37,143 | 2.06% | 470,365,361 |
| 2021-02-02 | 2021-01-29 | 7.439 | 61,692,992 | +43,896 | 2.06% | 458,955,584 |
| 2021-02-01 | 2021-01-28 | 7.392 | 61,649,096 | +20,260 | 2.06% | 455,707,823 |
| 2021-01-29 | 2021-01-27 | 7.641 | 61,628,836 | +84,416 | 2.06% | 470,889,343 |
| 2021-01-28 | 2021-01-26 | 7.878 | 61,544,420 | +435,586 | 2.05% | 484,825,563 |
| 2021-01-27 | 2021-01-25 | 8.150 | 61,108,834 | +16,884 | 2.04% | 498,043,890 |
| 2021-01-26 | 2021-01-22 | 8.162 | 61,091,950 | +780,003 | 2.04% | 498,629,985 |
| 2021-01-25 | 2021-01-21 | 8.505 | 60,311,947 | +1,046,759 | 2.01% | 512,983,002 |
| 2021-01-22 | 2021-01-20 | 7.854 | 59,265,188 | +354,547 | 1.98% | 465,466,443 |
| 2021-01-21 | 2021-01-19 | 7.688 | 58,910,641 | -33,766 | 1.97% | 452,911,790 |
| 2021-01-20 | 2021-01-18 | 7.428 | 58,944,407 | -27,013 | 1.97% | 437,809,645 |
| 2021-01-19 | 2021-01-15 | 7.274 | 58,971,420 | -70,910 | 1.97% | 428,928,732 |
| 2021-01-18 | 2021-01-14 | 7.404 | 59,042,330 | -524,223 | 1.97% | 437,138,127 |
| 2021-01-15 | 2021-01-13 | 7.428 | 59,566,553 | -205,975 | 1.99% | 442,430,635 |
| 2021-01-14 | 2021-01-12 | 7.380 | 59,772,528 | -409,418 | 1.99% | 441,128,231 |
| 2021-01-13 | 2021-01-11 | 7.534 | 60,181,946 | -428,833 | 2.01% | 453,417,757 |
| 2021-01-11 | 2021-01-07 | 7.570 | 60,610,779 | +43,896 | 2.02% | 458,802,637 |
| 2021-01-08 | 2021-01-06 | 7.712 | 60,566,883 | -449,093 | 2.02% | 467,080,132 |
| 2021-01-07 | 2021-01-05 | 7.783 | 61,015,976 | -20,260 | 2.04% | 474,880,256 |
| 2021-01-06 | 2021-01-04 | 7.854 | 61,036,236 | -59,935 | 2.04% | 479,376,184 |
| 2021-01-05 | 2020-12-31 | 8.150 | 61,096,171 | +376,495 | 2.04% | 497,940,686 |
| 2021-01-04 | 2020-12-29 | 7.747 | 60,719,676 | +20,260 | 2.03% | 470,416,315 |
| 2020-12-30 | 2020-12-28 | 7.818 | 60,699,416 | +118,182 | 2.03% | 474,573,660 |
| 2020-12-29 | 2020-12-24 | 8.091 | 60,581,234 | +148,573 | 2.02% | 490,155,636 |
| 2020-12-28 | 2020-12-22 | 8.055 | 60,432,661 | -553,854 | 2.02% | 486,805,876 |
| 2020-12-23 | 2020-12-21 | 8.269 | 60,986,515 | +37,143 | 2.04% | 504,271,497 |
| 2020-12-22 | 2020-12-18 | 8.470 | 60,949,372 | +648,315 | 2.03% | 516,238,581 |
| 2020-12-21 | 2020-12-17 | 7.984 | 60,301,057 | -104,676 | 2.01% | 481,459,769 |
| 2020-12-18 | 2020-12-16 | 7.795 | 60,405,733 | +54,026 | 2.02% | 470,846,378 |
| 2020-12-17 | 2020-12-15 | 7.747 | 60,351,707 | +198,547 | 2.01% | 467,565,532 |
| 2020-12-16 | 2020-12-14 | 7.653 | 60,153,160 | +54,026 | 2.01% | 460,326,680 |
| 2020-12-15 | 2020-12-11 | 7.759 | 60,099,134 | +50,650 | 2.01% | 466,320,701 |
| 2020-12-14 | 2020-12-10 | 7.925 | 60,048,484 | +62,046 | 2.00% | 475,886,458 |
| 2020-12-11 | 2020-12-09 | 7.889 | 59,986,438 | +265,066 | 2.00% | 473,262,927 |
| 2020-12-10 | 2020-12-08 | 8.115 | 59,721,372 | +260,001 | 1.99% | 484,613,524 |
| 2020-12-09 | 2020-12-07 | 7.913 | 59,461,371 | +81,040 | 1.98% | 470,529,181 |
| 2020-12-08 | 2020-12-04 | 7.889 | 59,380,331 | +30,389 | 1.98% | 468,481,046 |
| 2020-12-07 | 2020-12-03 | 7.937 | 59,349,942 | -37,143 | 1.98% | 471,053,552 |
| 2020-12-04 | 2020-12-02 | 7.807 | 59,387,085 | +57,403 | 1.98% | 463,609,797 |
| 2020-12-03 | 2020-12-01 | 7.807 | 59,329,682 | +239,742 | 1.98% | 463,161,676 |
| 2020-12-02 | 2020-11-30 | 7.996 | 59,089,940 | +753,835 | 1.97% | 472,489,872 |
| 2020-12-01 | 2020-11-27 | 7.380 | 58,336,105 | +10,129 | 1.95% | 430,527,262 |
| 2020-11-30 | 2020-11-26 | 7.285 | 58,325,976 | +84,416 | 1.95% | 424,925,028 |
| 2020-11-27 | 2020-11-25 | 7.226 | 58,241,560 | -47,104 | 1.94% | 420,860,353 |
| 2020-11-26 | 2020-11-24 | 7.392 | 58,288,664 | -165,455 | 1.95% | 430,867,635 |
| 2020-11-25 | 2020-11-23 | 7.522 | 58,454,119 | -178,962 | 1.95% | 439,707,655 |
| 2020-11-24 | 2020-11-20 | 7.475 | 58,633,081 | +232,988 | 1.96% | 438,275,563 |
| 2020-11-23 | 2020-11-19 | 7.546 | 58,400,093 | -30,390 | 1.95% | 440,684,883 |
| 2020-11-20 | 2020-11-18 | 7.522 | 58,430,483 | +81,040 | 1.95% | 439,529,858 |
| 2020-11-19 | 2020-11-17 | 7.416 | 58,349,443 | -37,143 | 1.95% | 432,699,337 |
| 2020-11-17 | 2020-11-13 | 7.664 | 58,386,586 | -76,819 | 1.95% | 447,499,489 |
| 2020-11-16 | 2020-11-12 | 7.368 | 58,463,405 | -212,728 | 1.95% | 430,774,188 |
| 2020-11-13 | 2020-11-11 | 7.226 | 58,676,133 | +6,753 | 1.96% | 424,000,629 |
| 2020-11-12 | 2020-11-10 | 7.274 | 58,669,380 | +23,637 | 1.96% | 426,731,843 |
| 2020-11-11 | 2020-11-09 | 7.380 | 58,645,743 | +16,883 | 1.96% | 432,812,426 |
| 2020-11-10 | 2020-11-06 | 7.558 | 58,628,860 | +33,766 | 1.96% | 443,105,673 |
| 2020-11-09 | 2020-11-05 | 7.783 | 58,595,094 | +567,276 | 1.96% | 456,038,813 |
| 2020-11-06 | 2020-11-04 | 7.534 | 58,027,818 | -230,456 | 1.94% | 437,188,307 |
| 2020-11-05 | 2020-11-03 | 7.333 | 58,258,274 | +222,858 | 1.94% | 427,192,328 |
| 2020-11-04 | 2020-11-02 | 7.356 | 58,035,416 | +131,689 | 1.94% | 426,933,156 |
| 2020-11-03 | 2020-10-30 | 7.463 | 57,903,727 | +320,781 | 1.93% | 432,137,793 |
| 2020-11-02 | 2020-10-29 | 7.404 | 57,582,946 | +64,156 | 1.92% | 426,333,126 |
| 2020-10-30 | 2020-10-28 | 7.487 | 57,518,790 | +10,130 | 1.92% | 430,627,739 |
| 2020-10-29 | 2020-10-27 | 7.593 | 57,508,660 | +6,754 | 1.92% | 436,683,175 |
| 2020-10-28 | 2020-10-23 | 7.605 | 57,501,906 | +20,259 | 1.92% | 437,313,063 |
| 2020-10-27 | 2020-10-22 | 7.641 | 57,481,647 | +40,520 | 1.92% | 439,201,788 |
| 2020-10-23 | 2020-10-21 | 7.676 | 57,441,127 | +13,507 | 1.92% | 440,933,545 |
| 2020-10-22 | 2020-10-20 | 7.771 | 57,427,620 | +37,143 | 1.92% | 446,272,205 |
| 2020-10-21 | 2020-10-19 | 7.676 | 57,390,477 | +104,676 | 1.92% | 440,544,742 |
| 2020-10-20 | 2020-10-16 | 7.818 | 57,285,801 | +97,922 | 1.91% | 447,884,576 |
| 2020-10-19 | 2020-10-15 | 7.913 | 57,187,879 | +101,299 | 1.91% | 452,538,605 |
| 2020-10-16 | 2020-10-14 | 8.138 | 57,086,580 | -67,532 | 1.91% | 464,585,814 |
| 2020-10-14 | 2020-10-09 | 8.363 | 57,154,112 | +108,052 | 1.91% | 477,999,414 |
| 2020-10-12 | 2020-10-08 | 8.565 | 57,046,060 | +16,883 | 1.90% | 488,583,879 |
| 2020-10-09 | 2020-10-07 | 8.624 | 57,029,177 | -10,130 | 1.90% | 491,817,146 |
| 2020-10-08 | 2020-10-06 | 8.494 | 57,039,307 | +13,507 | 1.90% | 484,471,883 |
| 2020-10-07 | 2020-10-05 | 8.233 | 57,025,800 | -16,883 | 1.90% | 469,495,434 |
| 2020-10-06 | 2020-09-30 | 8.411 | 57,042,683 | +33,766 | 1.90% | 479,770,427 |
| 2020-10-05 | 2020-09-29 | 8.103 | 57,008,917 | +91,169 | 1.90% | 461,927,772 |
| 2020-09-29 | 2020-09-25 | 7.913 | 56,917,748 | +30,390 | 1.90% | 450,401,007 |
| 2020-09-28 | 2020-09-24 | 8.055 | 56,887,358 | -182,338 | 1.90% | 458,247,241 |
| 2020-09-25 | 2020-09-23 | 8.257 | 57,069,696 | -67,533 | 1.90% | 471,208,937 |
| 2020-09-24 | 2020-09-22 | 8.126 | 57,137,229 | -189,092 | 1.91% | 464,321,156 |
| 2020-09-23 | 2020-09-21 | 8.304 | 57,326,321 | +118,182 | 1.91% | 476,044,192 |
| 2020-09-22 | 2020-09-18 | 8.517 | 57,208,139 | +148,572 | 1.91% | 487,261,269 |
| 2020-09-21 | 2020-09-17 | 8.269 | 57,059,567 | +16,884 | 1.90% | 471,801,238 |
| 2020-09-18 | 2020-09-16 | 8.482 | 57,042,683 | +254,936 | 1.90% | 483,824,825 |
| 2020-09-17 | 2020-09-15 | 8.292 | 56,787,747 | +455,931 | 1.90% | 470,899,100 |
| 2020-09-16 | 2020-09-14 | 7.854 | 56,331,816 | -6,753 | 1.88% | 442,427,855 |
| 2020-09-14 | 2020-09-10 | 7.735 | 56,338,569 | +324,157 | 1.88% | 435,806,973 |
| 2020-09-11 | 2020-09-09 | 8.221 | 56,014,412 | +47,273 | 1.87% | 460,505,089 |
| 2020-09-10 | 2020-09-08 | 8.351 | 55,967,139 | -54,026 | 1.87% | 467,409,360 |
| 2020-09-09 | 2020-09-07 | 8.269 | 56,021,165 | +91,169 | 1.87% | 463,215,134 |
| 2020-09-08 | 2020-09-04 | 8.411 | 55,929,996 | +10,130 | 1.87% | 470,411,921 |
| 2020-09-07 | 2020-09-03 | 8.588 | 55,919,866 | -162,079 | 1.87% | 480,263,200 |
| 2020-09-04 | 2020-09-02 | 8.340 | 56,081,945 | +47,273 | 1.87% | 467,703,810 |
| 2020-09-03 | 2020-09-01 | 8.529 | 56,034,672 | -67,533 | 1.87% | 477,930,242 |
| 2020-09-02 | 2020-08-31 | 8.375 | 56,102,205 | +581,627 | 1.87% | 469,866,547 |
| 2020-09-01 | 2020-08-28 | 8.577 | 55,520,578 | -77,663 | 1.85% | 476,176,246 |
| 2020-08-31 | 2020-08-27 | 8.351 | 55,598,241 | +709,094 | 1.86% | 464,328,510 |
| 2020-08-28 | 2020-08-26 | 8.790 | 54,889,147 | +455,847 | 1.83% | 482,464,728 |
| 2020-08-26 | 2020-08-24 | 8.813 | 54,433,300 | +57,403 | 1.82% | 479,747,567 |
| 2020-08-25 | 2020-08-21 | 8.861 | 54,375,897 | -81,040 | 1.81% | 481,818,214 |
| 2020-08-21 | 2020-08-19 | 9.287 | 54,456,937 | -67,532 | 1.82% | 505,759,972 |
| 2020-08-20 | 2020-08-18 | 9.003 | 54,524,469 | -43,897 | 1.82% | 490,885,517 |
| 2020-08-19 | 2020-08-17 | 9.003 | 54,568,366 | -101,299 | 1.82% | 491,280,723 |
| 2020-08-18 | 2020-08-14 | 9.086 | 54,669,665 | -33,766 | 1.82% | 496,726,075 |
| 2020-08-17 | 2020-08-13 | 9.039 | 54,703,431 | -64,156 | 1.83% | 494,440,783 |
| 2020-08-14 | 2020-08-12 | 8.991 | 54,767,587 | -70,910 | 1.83% | 492,425,534 |
| 2020-08-13 | 2020-08-11 | 9.678 | 54,838,497 | -10,130 | 1.83% | 530,741,175 |
| 2020-08-11 | 2020-08-07 | 9.773 | 54,848,627 | +108,053 | 1.83% | 536,037,151 |
| 2020-08-10 | 2020-08-06 | 10.069 | 54,740,574 | +263,378 | 1.83% | 551,192,696 |
| 2020-08-07 | 2020-08-05 | 10.330 | 54,477,196 | +23,636 | 1.91% | 562,738,220 |
| 2020-08-06 | 2020-08-04 | 10.152 | 54,453,560 | +161,826 | 1.91% | 552,818,135 |
| 2020-08-05 | 2020-08-03 | 10.602 | 54,291,734 | +398,443 | 1.90% | 575,614,770 |
| 2020-08-04 | 2020-07-31 | 8.695 | 53,893,291 | -944,615 | 1.89% | 468,603,951 |
| 2020-08-03 | 2020-07-30 | 8.032 | 54,837,906 | -23,636 | 1.92% | 440,438,970 |
| 2020-07-31 | 2020-07-29 | 7.522 | 54,861,542 | -33,767 | 1.92% | 412,683,321 |
| 2020-07-30 | 2020-07-28 | 7.321 | 54,895,309 | -37,143 | 1.93% | 401,882,311 |
| 2020-07-29 | 2020-07-27 | 7.345 | 54,932,452 | -1,045,914 | 1.93% | 403,455,700 |
| 2020-07-28 | 2020-07-24 | 7.605 | 55,978,366 | -1,522,865 | 1.96% | 425,726,248 |
| 2020-07-27 | 2020-07-23 | 7.961 | 57,501,231 | +121,559 | 2.02% | 457,742,879 |
| 2020-07-24 | 2020-07-22 | 7.534 | 57,379,672 | +124,936 | 2.01% | 432,305,100 |
| 2020-07-23 | 2020-07-21 | 7.818 | 57,254,736 | -87,793 | 2.01% | 447,641,697 |
| 2020-07-22 | 2020-07-20 | 7.688 | 57,342,529 | -322,469 | 2.01% | 440,855,965 |
| 2020-07-21 | 2020-07-17 | 7.096 | 57,664,998 | +148,572 | 2.02% | 409,179,894 |
| 2020-07-20 | 2020-07-16 | 6.906 | 57,516,426 | +151,949 | 2.02% | 397,224,135 |
| 2020-07-17 | 2020-07-15 | 7.226 | 57,364,477 | -30,390 | 2.01% | 414,522,449 |
| 2020-07-16 | 2020-07-14 | 6.894 | 57,394,867 | +270,131 | 2.01% | 395,704,710 |
| 2020-07-15 | 2020-07-13 | 7.084 | 57,124,736 | -33,766 | 2.00% | 404,669,592 |
| 2020-07-14 | 2020-07-10 | 6.800 | 57,158,502 | +258,313 | 2.00% | 388,658,269 |
| 2020-07-13 | 2020-07-09 | 6.871 | 56,900,189 | +16,883 | 2.00% | 390,946,099 |
| 2020-07-10 | 2020-07-08 | 6.823 | 56,883,306 | +20,260 | 2.00% | 388,134,721 |
| 2020-07-09 | 2020-07-07 | 6.823 | 56,863,046 | -97,923 | 1.99% | 387,996,479 |
| 2020-07-08 | 2020-07-06 | 6.492 | 56,960,969 | -10,130 | 2.00% | 369,771,222 |
| 2020-07-07 | 2020-07-03 | 6.563 | 56,971,099 | -182,338 | 2.00% | 373,886,293 |
| 2020-07-03 | 2020-06-30 | 6.444 | 57,153,437 | -121,559 | 2.00% | 368,312,479 |
| 2020-07-02 | 2020-06-29 | 6.219 | 57,274,996 | -242,696 | 2.01% | 356,204,624 |
| 2020-06-30 | 2020-06-26 | 6.397 | 57,517,692 | -6,754 | 2.02% | 367,934,398 |
| 2020-06-29 | 2020-06-24 | 6.726 | 57,524,446 | +67,533 | 2.02% | 386,899,865 |
| 2020-06-26 | 2020-06-23 | 6.883 | 57,456,913 | +895,587 | 2.02% | 395,448,863 |
| 2020-06-24 | 2020-06-22 | 6.449 | 56,561,326 | +16,593 | 2.02% | 364,741,600 |
| 2020-06-23 | 2020-06-19 | 6.593 | 56,544,733 | -228,980 | 2.02% | 372,813,318 |
| 2020-06-22 | 2020-06-18 | 6.424 | 56,773,713 | -16,593 | 2.03% | 364,742,560 |
| 2020-06-19 | 2020-06-17 | 6.352 | 56,790,306 | -59,734 | 2.03% | 360,742,041 |
| 2020-06-18 | 2020-06-16 | 6.220 | 56,850,040 | -132,742 | 2.03% | 353,583,842 |
| 2020-06-17 | 2020-06-15 | 6.027 | 56,982,782 | +172,565 | 2.03% | 343,420,003 |
| 2020-06-16 | 2020-06-12 | 6.087 | 56,810,217 | +49,778 | 2.03% | 345,803,799 |
| 2020-06-15 | 2020-06-11 | 6.087 | 56,760,439 | +129,423 | 2.03% | 345,500,801 |
| 2020-06-12 | 2020-06-10 | 6.244 | 56,631,016 | +39,823 | 2.02% | 353,586,803 |
| 2020-06-11 | 2020-06-09 | 6.232 | 56,591,193 | +86,282 | 2.02% | 352,656,040 |
| 2020-06-10 | 2020-06-08 | 6.340 | 56,504,911 | +13,274 | 2.02% | 358,248,082 |
| 2020-06-09 | 2020-06-05 | 6.461 | 56,491,637 | +53,097 | 2.02% | 364,973,123 |
| 2020-06-08 | 2020-06-04 | 6.400 | 56,438,540 | -3,318 | 2.01% | 361,228,682 |
| 2020-06-03 | 2020-06-01 | 6.569 | 56,441,858 | +13,689 | 2.01% | 370,774,398 |
| 2020-06-02 | 2020-05-29 | 6.437 | 56,428,169 | -16,593 | 2.01% | 363,202,768 |
| 2020-05-29 | 2020-05-27 | 6.268 | 56,444,762 | +36,504 | 2.01% | 353,784,600 |
| 2020-05-28 | 2020-05-26 | 6.364 | 56,408,258 | -16,593 | 2.01% | 358,995,120 |
| 2020-05-27 | 2020-05-25 | 6.208 | 56,424,851 | -13,274 | 2.01% | 350,259,227 |
| 2020-05-26 | 2020-05-22 | 6.159 | 56,438,125 | +26,548 | 2.01% | 347,620,525 |
| 2020-05-25 | 2020-05-21 | 6.388 | 56,411,577 | -87,941 | 2.01% | 360,376,153 |
| 2020-05-22 | 2020-05-20 | 6.497 | 56,499,518 | +46,460 | 2.02% | 367,067,085 |
| 2020-05-21 | 2020-05-19 | 6.569 | 56,453,058 | +494,878 | 2.01% | 370,847,972 |
| 2020-05-20 | 2020-05-18 | 6.798 | 55,958,180 | +142,698 | 2.00% | 380,412,360 |
| 2020-05-19 | 2020-05-15 | 7.039 | 55,815,482 | +89,600 | 1.99% | 392,897,677 |
| 2020-05-18 | 2020-05-14 | 7.039 | 55,725,882 | +66,371 | 1.99% | 392,266,962 |
| 2020-05-15 | 2020-05-13 | 6.895 | 55,659,511 | -119,467 | 1.99% | 383,749,082 |
| 2020-05-14 | 2020-05-12 | 6.557 | 55,778,978 | -162,609 | 1.99% | 365,747,517 |
| 2020-05-13 | 2020-05-11 | 6.581 | 55,941,587 | -56,416 | 2.00% | 368,162,338 |
| 2020-05-12 | 2020-05-08 | 6.557 | 55,998,003 | -116,149 | 2.00% | 367,183,683 |
| 2020-05-11 | 2020-05-07 | 6.244 | 56,114,152 | -9,955 | 2.00% | 350,359,662 |
| 2020-05-08 | 2020-05-06 | 6.135 | 56,124,107 | -39,823 | 2.00% | 344,333,408 |
| 2020-05-07 | 2020-05-05 | 5.954 | 56,163,930 | +106,194 | 2.00% | 334,423,180 |
| 2020-05-06 | 2020-05-04 | 5.894 | 56,057,736 | +56,415 | 2.00% | 330,412,408 |
| 2020-05-05 | 2020-04-29 | 6.195 | 56,001,321 | +59,734 | 2.00% | 346,955,139 |
| 2020-05-04 | 2020-04-28 | 6.256 | 55,941,587 | -3,319 | 2.00% | 349,956,508 |
| 2020-04-29 | 2020-04-27 | 6.220 | 55,944,906 | +46,460 | 2.00% | 347,954,281 |
| 2020-04-28 | 2020-04-24 | 6.268 | 55,898,446 | +6,637 | 1.99% | 350,360,399 |
| 2020-04-27 | 2020-04-23 | 6.400 | 55,891,809 | +320,572 | 1.99% | 357,729,390 |
| 2020-04-24 | 2020-04-22 | 6.220 | 55,571,237 | -13,275 | 1.98% | 345,630,214 |
| 2020-04-23 | 2020-04-21 | 6.147 | 55,584,512 | -43,141 | 1.98% | 341,692,863 |
| 2020-04-22 | 2020-04-20 | 6.063 | 55,627,653 | -66,371 | 1.99% | 337,264,520 |
| 2020-04-21 | 2020-04-17 | 6.003 | 55,694,024 | -162,608 | 1.99% | 334,310,390 |
| 2020-04-20 | 2020-04-16 | 5.882 | 55,856,632 | -16,593 | 1.99% | 328,553,805 |
| 2020-04-17 | 2020-04-15 | 5.918 | 55,873,225 | +56,415 | 1.99% | 330,671,805 |
| 2020-04-16 | 2020-04-14 | 6.003 | 55,816,810 | -374,996 | 1.99% | 335,047,429 |
| 2020-04-15 | 2020-04-09 | 5.906 | 56,191,806 | +23,230 | 2.01% | 331,879,942 |
| 2020-04-14 | 2020-04-08 | 5.882 | 56,168,576 | -43,141 | 2.00% | 330,388,689 |
| 2020-04-09 | 2020-04-07 | 5.798 | 56,211,717 | -43,141 | 2.01% | 325,899,626 |
| 2020-04-08 | 2020-04-06 | 5.810 | 56,254,858 | -3,319 | 2.01% | 326,827,811 |
| 2020-04-07 | 2020-04-03 | 5.641 | 56,258,177 | -3,318 | 2.01% | 317,353,610 |
| 2020-04-06 | 2020-04-02 | 5.484 | 56,261,495 | -122,787 | 2.01% | 308,556,429 |
| 2020-04-03 | 2020-04-01 | 5.352 | 56,384,282 | -69,689 | 2.01% | 301,753,947 |
| 2020-04-02 | 2020-03-31 | 5.545 | 56,453,971 | +411,500 | 2.01% | 313,014,360 |
| 2020-04-01 | 2020-03-30 | 5.304 | 56,042,471 | +278,758 | 2.00% | 297,222,639 |
| 2020-03-31 | 2020-03-27 | 5.569 | 55,763,713 | +262,165 | 1.99% | 310,531,451 |
| 2020-03-30 | 2020-03-26 | 5.388 | 55,501,548 | +112,831 | 1.98% | 299,036,743 |
| 2020-03-27 | 2020-03-25 | 5.207 | 55,388,717 | -275,440 | 1.98% | 288,414,431 |
| 2020-03-26 | 2020-03-24 | 4.990 | 55,664,157 | -146,016 | 1.99% | 277,771,646 |
| 2020-03-25 | 2020-03-23 | 4.894 | 55,810,173 | -268,802 | 1.99% | 273,118,637 |
| 2020-03-24 | 2020-03-20 | 5.014 | 56,078,975 | +630,524 | 2.00% | 281,193,535 |
| 2020-03-23 | 2020-03-19 | 5.207 | 55,448,451 | -643,798 | 1.98% | 288,725,472 |
| 2020-03-20 | 2020-03-18 | 5.424 | 56,092,249 | -248,891 | 2.00% | 304,247,698 |
| 2020-03-19 | 2020-03-17 | 5.400 | 56,341,140 | -89,601 | 2.01% | 304,239,486 |
| 2020-03-18 | 2020-03-16 | 5.641 | 56,430,741 | -311,944 | 2.01% | 318,327,047 |
| 2020-03-17 | 2020-03-13 | 5.979 | 56,742,685 | -162,608 | 2.02% | 339,237,218 |
| 2020-03-16 | 2020-03-12 | 6.111 | 56,905,293 | +4,652,603 | 2.03% | 347,754,339 |
| 2020-03-13 | 2020-03-11 | 6.388 | 52,252,690 | +132,742 | 1.86% | 333,807,782 |
| 2020-03-12 | 2020-03-10 | 6.340 | 52,119,948 | -298,669 | 1.86% | 330,446,877 |
| 2020-03-11 | 2020-03-09 | 6.449 | 52,418,617 | -155,972 | 1.87% | 338,026,910 |
| 2020-03-10 | 2020-03-06 | 6.762 | 52,574,589 | -511,056 | 1.88% | 355,509,067 |
| 2020-03-09 | 2020-03-05 | 6.376 | 53,085,645 | -159,290 | 1.89% | 338,489,113 |
| 2020-03-06 | 2020-03-04 | 6.256 | 53,244,935 | -132,742 | 1.90% | 333,086,931 |
| 2020-03-05 | 2020-03-03 | 6.316 | 53,377,677 | -209,069 | 1.90% | 337,134,262 |
| 2020-02-28 | 2020-02-26 | 6.075 | 53,586,746 | -99,556 | 1.91% | 325,536,625 |
| 2020-02-27 | 2020-02-25 | 6.159 | 53,686,302 | -384,952 | 1.92% | 330,671,164 |
| 2020-02-26 | 2020-02-24 | 6.195 | 54,071,254 | -401,544 | 1.93% | 334,997,445 |
| 2020-02-25 | 2020-02-21 | 6.135 | 54,472,798 | -152,653 | 1.94% | 334,202,274 |
| 2020-02-24 | 2020-02-20 | 6.268 | 54,625,451 | +76,326 | 1.95% | 342,381,518 |
| 2020-02-20 | 2020-02-18 | 6.364 | 54,549,125 | +49,779 | 1.95% | 347,163,170 |
| 2020-02-19 | 2020-02-17 | 6.437 | 54,499,346 | -19,912 | 1.94% | 350,787,801 |
| 2020-02-18 | 2020-02-14 | 6.437 | 54,519,258 | -3,318 | 1.95% | 350,915,966 |
| 2020-02-17 | 2020-02-13 | 6.412 | 54,522,576 | +155,971 | 1.95% | 349,622,950 |
| 2020-02-14 | 2020-02-12 | 6.473 | 54,366,605 | +521,012 | 1.94% | 351,899,325 |
| 2020-02-13 | 2020-02-11 | 6.424 | 53,845,593 | +139,379 | 1.92% | 345,930,861 |
| 2020-02-12 | 2020-02-10 | 6.280 | 53,706,214 | +328,537 | 1.92% | 337,267,269 |
| 2020-02-11 | 2020-02-07 | 6.208 | 53,377,677 | +54,175 | 1.90% | 331,343,788 |
| 2020-02-10 | 2020-02-06 | 6.087 | 53,323,502 | -16,593 | 1.90% | 324,580,165 |
| 2020-02-06 | 2020-02-04 | 6.039 | 53,340,095 | +83,047 | 1.90% | 322,109,434 |
| 2020-02-04 | 2020-01-31 | 5.930 | 53,257,048 | -43,141 | 1.90% | 315,830,543 |
| 2020-02-03 | 2020-01-30 | 5.930 | 53,300,189 | -13,274 | 1.90% | 316,086,383 |
| 2020-01-31 | 2020-01-29 | 6.159 | 53,313,463 | +13,274 | 1.90% | 328,374,729 |
| 2020-01-30 | 2020-01-24 | 6.449 | 53,300,189 | -9,956 | 1.90% | 343,711,818 |
| 2020-01-29 | 2020-01-22 | 6.449 | 53,310,145 | -82,964 | 1.90% | 343,776,021 |
| 2020-01-23 | 2020-01-21 | 6.256 | 53,393,109 | +16,593 | 1.91% | 334,013,871 |
| 2020-01-21 | 2020-01-17 | 6.412 | 53,376,516 | -29,867 | 1.90% | 342,273,905 |
| 2020-01-20 | 2020-01-16 | 6.424 | 53,406,383 | -69,689 | 1.91% | 343,109,157 |
| 2020-01-17 | 2020-01-15 | 6.304 | 53,476,072 | -122,787 | 1.91% | 337,111,154 |
| 2020-01-16 | 2020-01-14 | 6.015 | 53,598,859 | +29,867 | 1.91% | 322,379,951 |
| 2020-01-15 | 2020-01-13 | 5.966 | 53,568,992 | -89,600 | 1.91% | 319,617,542 |
| 2020-01-14 | 2020-01-10 | 5.641 | 53,658,592 | -136,061 | 1.91% | 302,689,294 |
| 2020-01-13 | 2020-01-09 | 5.352 | 53,794,653 | -39,822 | 1.92% | 287,894,929 |
| 2020-01-10 | 2020-01-08 | 5.207 | 53,834,475 | -19,912 | 1.92% | 280,321,342 |
| 2020-01-08 | 2020-01-06 | 5.243 | 53,854,387 | +16,593 | 1.92% | 282,372,422 |
| 2020-01-07 | 2020-01-03 | 5.364 | 53,837,794 | -13,274 | 1.92% | 288,774,740 |
| 2020-01-06 | 2020-01-02 | 5.243 | 53,851,068 | -116,149 | 1.92% | 282,355,019 |
| 2020-01-03 | 2019-12-31 | 5.111 | 53,967,217 | +172,564 | 1.93% | 275,808,606 |
| 2020-01-02 | 2019-12-27 | 5.111 | 53,794,653 | +23,230 | 1.92% | 274,926,689 |
| 2019-12-30 | 2019-12-24 | 5.255 | 53,771,423 | +19,911 | 1.92% | 282,585,552 |
| 2019-12-27 | 2019-12-20 | 5.255 | 53,751,512 | +23,230 | 1.92% | 282,480,913 |
| 2019-12-23 | 2019-12-19 | 5.267 | 53,728,282 | +43,141 | 1.92% | 283,006,445 |
| 2019-12-20 | 2019-12-18 | 5.352 | 53,685,141 | +9,956 | 1.92% | 287,308,849 |
| 2019-12-19 | 2019-12-17 | 5.328 | 53,675,185 | -66,371 | 1.92% | 285,961,623 |
| 2019-12-17 | 2019-12-13 | 5.062 | 53,741,556 | +9,956 | 1.92% | 272,064,240 |
| 2019-12-16 | 2019-12-12 | 5.038 | 53,731,600 | +134,401 | 1.92% | 270,718,534 |
| 2019-12-12 | 2019-12-10 | 4.894 | 53,597,199 | -23,230 | 1.91% | 262,288,991 |
| 2019-12-11 | 2019-12-09 | 4.918 | 53,620,429 | +19,911 | 1.91% | 263,695,296 |
| 2019-12-10 | 2019-12-06 | 5.219 | 53,600,518 | +212,387 | 1.91% | 279,749,177 |
| 2019-12-06 | 2019-12-04 | 5.123 | 53,388,131 | +99,557 | 1.91% | 273,492,601 |
| 2019-12-04 | 2019-12-02 | 5.183 | 53,288,574 | +86,780 | 1.90% | 276,194,158 |
| 2019-12-03 | 2019-11-29 | 5.340 | 53,201,794 | +86,282 | 1.90% | 284,080,836 |
| 2019-12-02 | 2019-11-28 | 5.364 | 53,115,512 | +9,956 | 1.90% | 284,900,570 |
| 2019-11-28 | 2019-11-26 | 5.376 | 53,105,556 | +9,955 | 1.90% | 285,487,274 |
| 2019-11-27 | 2019-11-25 | 5.400 | 53,095,601 | +63,053 | 1.89% | 286,713,729 |
| 2019-11-26 | 2019-11-22 | 5.400 | 53,032,548 | +27,792 | 1.89% | 286,373,246 |
| 2019-11-21 | 2019-11-19 | 5.448 | 53,004,756 | +116,150 | 1.89% | 288,778,734 |
| 2019-11-19 | 2019-11-15 | 5.328 | 52,888,606 | +16,592 | 1.89% | 281,771,020 |
| 2019-11-18 | 2019-11-14 | 5.376 | 52,872,014 | +19,912 | 1.89% | 284,231,788 |
| 2019-11-15 | 2019-11-13 | 5.460 | 52,852,102 | +73,837 | 1.89% | 288,584,101 |
| 2019-11-14 | 2019-11-12 | 5.508 | 52,778,265 | +127,764 | 1.88% | 290,725,579 |
| 2019-11-13 | 2019-11-11 | 5.484 | 52,650,501 | +411,500 | 1.88% | 288,752,557 |
| 2019-11-12 | 2019-11-08 | 5.557 | 52,239,001 | +262,166 | 1.86% | 290,273,723 |
| 2019-11-11 | 2019-11-07 | 5.460 | 51,976,835 | +165,927 | 1.85% | 283,804,951 |
| 2019-11-06 | 2019-11-04 | 5.484 | 51,810,908 | +9,956 | 1.85% | 284,147,955 |
| 2019-11-05 | 2019-11-01 | 5.448 | 51,800,952 | +59,733 | 1.85% | 282,220,210 |
| 2019-11-04 | 2019-10-31 | 5.424 | 51,741,219 | +109,513 | 1.85% | 280,647,453 |
| 2019-10-29 | 2019-10-25 | 5.340 | 51,631,706 | +9,955 | 1.84% | 275,697,061 |
| 2019-10-28 | 2019-10-24 | 5.376 | 51,621,751 | +3,319 | 1.84% | 277,510,567 |
| 2019-10-24 | 2019-10-22 | 5.388 | 51,618,432 | +3,318 | 1.84% | 278,114,906 |
| 2019-10-23 | 2019-10-21 | 5.328 | 51,615,114 | +26,549 | 1.84% | 274,986,323 |
| 2019-10-16 | 2019-10-14 | 5.412 | 51,588,565 | -59,734 | 1.84% | 279,197,627 |
| 2019-10-15 | 2019-10-11 | 5.255 | 51,648,299 | -6,637 | 1.84% | 271,427,875 |
| 2019-10-14 | 2019-10-10 | 5.243 | 51,654,936 | -86,283 | 1.84% | 270,840,133 |
| 2019-10-10 | 2019-10-08 | 4.978 | 51,741,219 | +3,319 | 1.85% | 257,571,995 |
| 2019-10-09 | 2019-10-04 | 4.858 | 51,737,900 | +6,637 | 1.85% | 251,319,263 |
| 2019-10-08 | 2019-10-03 | 4.894 | 51,731,263 | +3,319 | 1.85% | 253,157,647 |
| 2019-10-03 | 2019-09-30 | 4.978 | 51,727,944 | +6,637 | 1.85% | 257,505,911 |
| 2019-10-02 | 2019-09-27 | 4.906 | 51,721,307 | +6,637 | 1.85% | 253,732,346 |
| 2019-09-26 | 2019-09-24 | 5.014 | 51,714,670 | +3,318 | 1.85% | 259,309,855 |
| 2019-09-25 | 2019-09-23 | 4.942 | 51,711,352 | +19,912 | 1.85% | 255,553,412 |
| 2019-09-24 | 2019-09-20 | 5.147 | 51,691,440 | -89,601 | 1.84% | 266,047,045 |
| 2019-09-19 | 2019-09-17 | 4.930 | 51,781,041 | +26,548 | 1.85% | 255,273,668 |
| 2019-09-18 | 2019-09-16 | 4.954 | 51,754,493 | +13,274 | 1.85% | 256,390,432 |
| 2019-09-16 | 2019-09-12 | 4.930 | 51,741,219 | +9,956 | 1.85% | 255,077,351 |
| 2019-09-13 | 2019-09-11 | 5.038 | 51,731,263 | -116,149 | 1.85% | 260,640,139 |
| 2019-09-12 | 2019-09-10 | 4.894 | 51,847,412 | +73,008 | 1.85% | 253,726,046 |
| 2019-09-11 | 2019-09-09 | 4.870 | 51,774,404 | +23,230 | 1.85% | 252,120,644 |
| 2019-09-10 | 2019-09-06 | 4.858 | 51,751,174 | +53,097 | 1.85% | 251,383,742 |
| 2019-09-09 | 2019-09-05 | 4.821 | 51,698,077 | +33,185 | 1.84% | 249,256,398 |
| 2019-09-06 | 2019-09-04 | 4.845 | 51,664,892 | +315,262 | 1.84% | 250,341,882 |
| 2019-09-05 | 2019-09-03 | 4.845 | 51,349,630 | +10,048,562 | 1.83% | 248,814,282 |
| 2019-09-04 | 2019-09-02 | 4.942 | 41,301,068 | +3,319 | 1.47% | 204,106,612 |
| 2019-09-03 | 2019-08-30 | 4.990 | 41,297,749 | +26,548 | 1.47% | 206,081,333 |
| 2019-08-23 | 2019-08-21 | 5.183 | 41,271,201 | +6,637 | 1.47% | 213,908,231 |
| 2019-08-07 | 2019-08-05 | 4.870 | 41,264,564 | +3,319 | 1.47% | 200,941,926 |
| 2019-08-06 | 2019-08-02 | 4.954 | 41,261,245 | +9,956 | 1.47% | 204,407,151 |
| 2019-08-05 | 2019-08-01 | 5.087 | 41,251,289 | +9,955 | 1.47% | 209,827,260 |
| 2019-08-02 | 2019-07-31 | 5.075 | 41,241,334 | +19,911 | 1.47% | 209,279,522 |
| 2019-08-01 | 2019-07-30 | 5.135 | 41,221,423 | +3,319 | 1.47% | 211,662,789 |
| 2019-07-31 | 2019-07-29 | 5.075 | 41,218,104 | +49,778 | 1.47% | 209,161,641 |
| 2019-07-30 | 2019-07-26 | 5.183 | 41,168,326 | +59,734 | 1.47% | 213,375,031 |
| 2019-07-29 | 2019-07-25 | 5.231 | 41,108,592 | +19,911 | 1.47% | 215,047,435 |
| 2019-07-25 | 2019-07-23 | 5.243 | 41,088,681 | +13,275 | 1.47% | 215,438,537 |
| 2019-07-24 | 2019-07-22 | 5.207 | 41,075,406 | +36,504 | 1.47% | 213,883,630 |
| 2019-07-23 | 2019-07-19 | 5.304 | 41,038,902 | +16,592 | 1.46% | 217,650,838 |
| 2019-07-22 | 2019-07-18 | 5.364 | 41,022,310 | +111,172 | 1.46% | 220,035,147 |
| 2019-07-19 | 2019-07-17 | 5.328 | 40,911,138 | +82,963 | 1.46% | 217,959,480 |
| 2019-07-15 | 2019-07-11 | 5.545 | 40,828,175 | -19,911 | 1.46% | 226,375,662 |
| 2019-07-10 | 2019-07-08 | 5.448 | 40,848,086 | +3,301,955 | 1.46% | 222,547,173 |
| 2019-07-08 | 2019-07-04 | 5.460 | 37,546,131 | -6,637 | 1.34% | 205,010,133 |
| 2019-07-05 | 2019-07-03 | 5.520 | 37,552,768 | +3,318 | 1.34% | 207,309,578 |
| 2019-07-04 | 2019-07-02 | 5.484 | 37,549,450 | -13,274 | 1.34% | 205,933,458 |
| 2019-07-03 | 2019-06-28 | 5.460 | 37,562,724 | -16,592 | 1.34% | 205,100,734 |
| 2019-07-02 | 2019-06-27 | 5.364 | 37,579,316 | -9,956 | 1.34% | 201,567,642 |
| 2019-06-28 | 2019-06-26 | 5.279 | 37,589,272 | -3,319 | 1.34% | 198,449,477 |
| 2019-06-25 | 2019-06-21 | 5.364 | 37,592,591 | +6,637 | 1.34% | 201,638,847 |
| 2019-06-24 | 2019-06-20 | 5.364 | 37,585,954 | +13,275 | 1.34% | 201,603,247 |
| 2019-06-18 | 2019-06-14 | 5.231 | 37,572,679 | -9,955,643 | 1.34% | 196,550,352 |
| 2019-06-17 | 2019-06-13 | 5.243 | 47,528,322 | +13,274 | 1.70% | 249,203,233 |
| 2019-06-13 | 2019-06-11 | 5.469 | 47,515,048 | -16,593 | 1.70% | 259,883,308 |
| 2019-06-12 | 2019-06-10 | 5.347 | 47,531,641 | +928,352 | 1.70% | 254,131,950 |
| 2019-06-10 | 2019-06-05 | 5.211 | 46,603,289 | -32,544 | 1.70% | 242,867,626 |
| 2019-06-05 | 2019-06-03 | 5.433 | 46,635,833 | -55,325 | 1.70% | 253,354,843 |
| 2019-06-04 | 2019-05-31 | 5.654 | 46,691,158 | -39,053 | 1.70% | 263,985,261 |
| 2019-06-03 | 2019-05-30 | 5.642 | 46,730,211 | -16,272 | 1.70% | 263,631,701 |
| 2019-05-31 | 2019-05-29 | 5.678 | 46,746,483 | +32,544 | 1.82% | 265,447,183 |
| 2019-05-30 | 2019-05-28 | 5.531 | 46,713,939 | +48,817 | 1.82% | 258,372,452 |
| 2019-05-24 | 2019-05-22 | 5.052 | 46,665,122 | +4,933,691 | 1.82% | 235,733,569 |
| 2019-05-23 | 2019-05-21 | 5.052 | 41,731,431 | -16,272 | 1.63% | 210,810,531 |
| 2019-05-22 | 2019-05-20 | 4.916 | 41,747,703 | +22,781 | 1.63% | 205,248,400 |
| 2019-05-21 | 2019-05-17 | 5.015 | 41,724,922 | -143,194 | 1.63% | 209,239,127 |
| 2019-05-20 | 2019-05-16 | 5.236 | 41,868,116 | +58,579 | 1.63% | 219,220,024 |
| 2019-05-17 | 2019-05-15 | 5.322 | 41,809,537 | +2,440,811 | 1.63% | 222,510,474 |
| 2019-05-15 | 2019-05-10 | 5.519 | 39,368,726 | +42,307 | 1.53% | 217,262,566 |
| 2019-05-14 | 2019-05-09 | 5.334 | 39,326,419 | +1,513,302 | 1.53% | 209,778,674 |
| 2019-05-08 | 2019-05-06 | 5.420 | 37,813,117 | +3,255 | 1.47% | 204,959,603 |
| 2019-05-07 | 2019-05-03 | 5.592 | 37,809,862 | +9,763 | 1.47% | 211,448,054 |
| 2019-05-06 | 2019-05-02 | 5.531 | 37,800,099 | +16,272 | 1.47% | 209,070,450 |
| 2019-05-03 | 2019-04-30 | 5.678 | 37,783,827 | +13,018 | 1.47% | 214,553,263 |
| 2019-05-02 | 2019-04-29 | 5.629 | 37,770,809 | +19,526 | 1.48% | 212,622,377 |
| 2019-04-29 | 2019-04-25 | 5.777 | 37,751,283 | +16,272 | 1.48% | 218,080,471 |
| 2019-04-26 | 2019-04-24 | 5.838 | 37,735,011 | +17,900 | 1.48% | 220,305,477 |
| 2019-04-25 | 2019-04-23 | 5.728 | 37,717,111 | +43,934 | 1.48% | 216,028,744 |
| 2019-04-24 | 2019-04-18 | 5.777 | 37,673,177 | -32,544 | 1.48% | 217,629,271 |
| 2019-04-15 | 2019-04-11 | 6.133 | 37,705,721 | -42,307 | 1.48% | 231,257,059 |
| 2019-04-12 | 2019-04-10 | 6.268 | 37,748,028 | +159,466 | 1.48% | 236,620,108 |
| 2019-04-11 | 2019-04-09 | 6.342 | 37,588,562 | +29,290 | 1.47% | 238,392,516 |
| 2019-04-10 | 2019-04-08 | 6.133 | 37,559,272 | +13,017 | 1.47% | 230,358,857 |
| 2019-04-02 | 2019-03-29 | 6.047 | 37,546,255 | +33,374,015 | 1.47% | 227,048,654 |
| 2019-03-28 | 2019-03-26 | 6.207 | 4,172,240 | +9,763 | 0.16% | 25,896,905 |
| 2019-03-25 | 2019-03-21 | 6.428 | 4,162,477 | -9,763 | 0.16% | 26,757,205 |
| 2019-03-21 | 2019-03-19 | 6.367 | 4,172,240 | +22,781 | 0.16% | 26,563,558 |
| 2019-03-20 | 2019-03-18 | 6.416 | 4,149,459 | +9,763 | 0.16% | 26,622,521 |
| 2019-03-14 | 2019-03-12 | 6.244 | 4,139,696 | +130,177 | 0.16% | 25,847,549 |
| 2019-03-12 | 2019-03-08 | 6.121 | 4,009,519 | -188,756 | 0.16% | 24,541,936 |
| 2019-03-08 | 2019-03-06 | 6.514 | 4,198,275 | +16,272 | 0.16% | 27,348,528 |
| 2019-03-07 | 2019-03-05 | 6.440 | 4,182,003 | +6,509 | 0.16% | 26,934,122 |
| 2019-03-06 | 2019-03-04 | 6.490 | 4,175,494 | +185,501 | 0.16% | 27,097,485 |
| 2019-03-05 | 2019-03-01 | 6.207 | 3,989,993 | -9,763 | 0.16% | 24,765,706 |
| 2019-03-04 | 2019-02-28 | 6.047 | 3,999,756 | -26,035 | 0.16% | 24,187,212 |
| 2019-03-01 | 2019-02-27 | 6.133 | 4,025,791 | -110,650 | 0.16% | 24,691,017 |
| 2019-02-28 | 2019-02-26 | 6.195 | 4,136,441 | +78,105 | 0.16% | 25,623,861 |
| 2019-02-27 | 2019-02-25 | 6.170 | 4,058,336 | -9,763 | 0.16% | 25,040,265 |
| 2019-02-22 | 2019-02-20 | 6.121 | 4,068,099 | +29,290 | 0.16% | 24,900,500 |
| 2019-02-21 | 2019-02-19 | 6.256 | 4,038,809 | -81,360 | 0.16% | 25,267,269 |
| 2019-02-20 | 2019-02-18 | 6.268 | 4,120,169 | +35,798 | 0.16% | 25,826,908 |
| 2019-02-18 | 2019-02-14 | 6.072 | 4,084,371 | +6,509 | 0.16% | 24,799,295 |
| 2019-02-15 | 2019-02-13 | 5.998 | 4,077,862 | -78,106 | 0.16% | 24,459,048 |
| 2019-02-14 | 2019-02-12 | 5.838 | 4,155,968 | -84,615 | 0.16% | 24,263,475 |
| 2019-02-13 | 2019-02-11 | 5.396 | 4,240,583 | +19,527 | 0.17% | 22,881,121 |
| 2019-02-11 | 2019-02-04 | 5.162 | 4,221,056 | +9,763 | 0.17% | 21,790,019 |
| 2019-02-08 | 2019-01-31 | 5.125 | 4,211,293 | +32,544 | 0.17% | 21,584,337 |
| 2019-02-01 | 2019-01-30 | 5.027 | 4,178,749 | +6,509 | 0.16% | 21,006,650 |
| 2019-01-31 | 2019-01-29 | 4.978 | 4,172,240 | -81,360 | 0.16% | 20,768,805 |
| 2019-01-30 | 2019-01-28 | 4.941 | 4,253,600 | +32,544 | 0.17% | 21,016,960 |
| 2019-01-28 | 2019-01-24 | 4.929 | 4,221,056 | +35,798 | 0.17% | 20,804,280 |
| 2019-01-24 | 2019-01-22 | 4.806 | 4,185,258 | -39,053 | 0.16% | 20,113,433 |
| 2019-01-23 | 2019-01-21 | 4.916 | 4,224,311 | +71,597 | 0.17% | 20,768,402 |
| 2019-01-22 | 2019-01-18 | 4.880 | 4,152,714 | +91,124 | 0.16% | 20,263,279 |
| 2019-01-21 | 2019-01-17 | 4.732 | 4,061,590 | +13,018 | 0.16% | 19,219,585 |
| 2019-01-18 | 2019-01-16 | 4.609 | 4,048,572 | +61,834 | 0.16% | 18,660,374 |
| 2019-01-17 | 2019-01-15 | 4.462 | 3,986,738 | +22,780 | 0.16% | 17,787,361 |
| 2019-01-16 | 2019-01-14 | 4.412 | 3,963,958 | +6,509 | 0.16% | 17,490,841 |
| 2019-01-15 | 2019-01-11 | 4.363 | 3,957,449 | +3,255 | 0.16% | 17,267,556 |
| 2019-01-14 | 2019-01-10 | 4.204 | 3,954,194 | +134,000 | 0.16% | 16,621,541 |
| 2019-01-11 | 2019-01-09 | 4.179 | 3,820,194 | +260,353 | 0.15% | 15,964,361 |
| 2019-01-09 | 2019-01-07 | 4.056 | 3,559,841 | +26,036 | 0.14% | 14,438,821 |
| 2019-01-07 | 2019-01-03 | 4.056 | 3,533,805 | +52,070 | 0.14% | 14,333,219 |
| 2019-01-04 | 2019-01-02 | 4.179 | 3,481,735 | -13,017 | 0.14% | 14,549,961 |
| 2019-01-02 | 2018-12-27 | 4.265 | 3,494,752 | +79,733 | 0.14% | 14,905,036 |
| 2018-12-27 | 2018-12-20 | 4.339 | 3,415,019 | +39,053 | 0.13% | 14,816,821 |
| 2018-12-20 | 2018-12-18 | 4.486 | 3,375,966 | +13,017 | 0.13% | 15,145,309 |
| 2018-12-17 | 2018-12-13 | 4.683 | 3,362,949 | +55,325 | 0.13% | 15,748,256 |
| 2018-12-12 | 2018-12-10 | 4.560 | 3,307,624 | -35,798 | 0.13% | 15,082,636 |
| 2018-12-11 | 2018-12-07 | 4.707 | 3,343,422 | -48,816 | 0.13% | 15,739,001 |
| 2018-12-10 | 2018-12-06 | 4.769 | 3,392,238 | -276,626 | 0.13% | 16,177,270 |
| 2018-12-06 | 2018-12-04 | 5.064 | 3,668,864 | +45,562 | 0.14% | 18,578,730 |
| 2018-12-05 | 2018-12-03 | 5.064 | 3,623,302 | +61,834 | 0.14% | 18,348,009 |
| 2018-12-04 | 2018-11-30 | 4.916 | 3,561,468 | +61,020 | 0.14% | 17,509,601 |
| 2018-11-30 | 2018-11-28 | 4.732 | 3,500,448 | +22,781 | 0.14% | 16,564,242 |
| 2018-11-27 | 2018-11-23 | 4.548 | 3,477,667 | +32,544 | 0.14% | 15,815,281 |
| 2018-11-22 | 2018-11-20 | 4.744 | 3,445,123 | +84,615 | 0.14% | 16,344,786 |
| 2018-11-12 | 2018-11-08 | 5.088 | 3,360,508 | +19,527 | 0.13% | 17,099,857 |
| 2018-11-09 | 2018-11-07 | 5.076 | 3,340,981 | +9,763 | 0.13% | 16,959,430 |
| 2018-11-08 | 2018-11-06 | 5.064 | 3,331,218 | +3,254 | 0.13% | 16,868,928 |
| 2018-11-06 | 2018-11-02 | 5.064 | 3,327,964 | +123,668 | 0.13% | 16,852,450 |
| 2018-11-05 | 2018-11-01 | 4.843 | 3,204,296 | +123,668 | 0.13% | 15,517,296 |
| 2018-11-02 | 2018-10-31 | 4.671 | 3,080,628 | +35,798 | 0.12% | 14,388,319 |
| 2018-11-01 | 2018-10-30 | 4.671 | 3,044,830 | -39,053 | 0.12% | 14,221,122 |
| 2018-10-31 | 2018-10-29 | 4.769 | 3,083,883 | -19,526 | 0.12% | 14,706,754 |
| 2018-10-30 | 2018-10-26 | 4.830 | 3,103,409 | -117,159 | 0.12% | 14,990,591 |
| 2018-10-29 | 2018-10-25 | 4.978 | 3,220,568 | -48,816 | 0.13% | 16,031,520 |
| 2018-10-26 | 2018-10-24 | 5.125 | 3,269,384 | +6,509 | 0.13% | 16,756,727 |
| 2018-10-25 | 2018-10-23 | 5.236 | 3,262,875 | -9,764 | 0.13% | 17,084,302 |
| 2018-10-24 | 2018-10-22 | 5.322 | 3,272,639 | -42,307 | 0.13% | 17,416,994 |
| 2018-10-23 | 2018-10-19 | 5.015 | 3,314,946 | +97,632 | 0.13% | 16,623,552 |
| 2018-10-19 | 2018-10-16 | 4.941 | 3,217,314 | -48,816 | 0.13% | 15,896,690 |
| 2018-10-18 | 2018-10-15 | 5.076 | 3,266,130 | -61,834 | 0.13% | 16,579,473 |
| 2018-10-16 | 2018-10-12 | 5.101 | 3,327,964 | -237,572 | 0.13% | 16,975,162 |
| 2018-10-15 | 2018-10-11 | 5.027 | 3,565,536 | -143,194 | 0.14% | 17,924,017 |
| 2018-10-10 | 2018-10-08 | 5.543 | 3,708,730 | -165,975 | 0.15% | 20,558,383 |
| 2018-10-09 | 2018-10-05 | 5.568 | 3,874,705 | -120,414 | 0.15% | 21,573,671 |
| 2018-09-28 | 2018-09-26 | 6.404 | 3,995,119 | +48,817 | 0.16% | 25,583,187 |
| 2018-09-26 | 2018-09-21 | 6.797 | 3,946,302 | +32,544 | 0.16% | 26,822,710 |
| 2018-09-24 | 2018-09-20 | 6.133 | 3,913,758 | +19,526 | 0.16% | 24,003,895 |
| 2018-09-21 | 2018-09-19 | 6.059 | 3,894,232 | +39,053 | 0.16% | 23,596,954 |
| 2018-09-20 | 2018-09-18 | 5.887 | 3,855,179 | -22,781 | 0.16% | 22,696,938 |
| 2018-09-18 | 2018-09-14 | 6.023 | 3,877,960 | +3,255 | 0.16% | 23,355,362 |
| 2018-09-17 | 2018-09-13 | 5.961 | 3,874,705 | -117,159 | 0.16% | 23,097,639 |
| 2018-09-14 | 2018-09-12 | 5.937 | 3,991,864 | -84,615 | 0.16% | 23,697,911 |
| 2018-09-04 | 2018-08-31 | 6.637 | 4,076,479 | -13,018 | 0.20% | 27,056,161 |
| 2018-09-03 | 2018-08-30 | 6.404 | 4,089,497 | +13,018 | 0.20% | 26,187,547 |
| 2018-08-31 | 2018-08-29 | 6.625 | 4,076,479 | +32,544 | 0.20% | 27,006,057 |
| 2018-08-28 | 2018-08-24 | 6.379 | 4,043,935 | -16,272 | 0.20% | 25,796,378 |
| 2018-08-27 | 2018-08-23 | 6.391 | 4,060,207 | +9,763 | 0.20% | 25,950,081 |
| 2018-08-24 | 2018-08-22 | 6.453 | 4,050,444 | +6,509 | 0.20% | 26,136,603 |
| 2018-08-23 | 2018-08-21 | 6.440 | 4,043,935 | +3,255 | 0.22% | 26,044,898 |
| 2018-08-13 | 2018-08-09 | 6.244 | 4,040,680 | +22,781 | 0.22% | 25,229,310 |
| 2018-08-08 | 2018-08-06 | 5.863 | 4,017,899 | +16,272 | 0.21% | 23,556,166 |
| 2018-08-03 | 2018-08-01 | 6.404 | 4,001,627 | +32,544 | 0.21% | 25,624,862 |
| 2018-08-02 | 2018-07-31 | 6.453 | 3,969,083 | +19,526 | 0.21% | 25,611,599 |
| 2018-08-01 | 2018-07-30 | 6.354 | 3,949,557 | +162,721 | 0.21% | 25,097,250 |
| 2018-07-27 | 2018-07-25 | 6.428 | 3,786,836 | +42,307 | 0.20% | 24,342,512 |
| 2018-07-26 | 2018-07-24 | 6.514 | 3,744,529 | +13,018 | 0.20% | 24,392,722 |
| 2018-07-25 | 2018-07-23 | 6.428 | 3,731,511 | +35,799 | 0.20% | 23,986,872 |
| 2018-07-24 | 2018-07-20 | 6.502 | 3,695,712 | +71,597 | 0.20% | 24,029,293 |
| 2018-07-23 | 2018-07-19 | 6.576 | 3,624,115 | +26,035 | 0.19% | 23,831,038 |
| 2018-07-20 | 2018-07-18 | 6.600 | 3,598,080 | +81,360 | 0.19% | 23,748,288 |
| 2018-07-19 | 2018-07-17 | 6.772 | 3,516,720 | +45,562 | 0.19% | 23,816,426 |
| 2018-07-18 | 2018-07-16 | 7.055 | 3,471,158 | +34,171 | 0.18% | 24,489,137 |
| 2018-07-17 | 2018-07-13 | 7.239 | 3,436,987 | -120,087 | 0.18% | 24,881,719 |
| 2018-07-16 | 2018-07-12 | 6.612 | 3,557,074 | +29,289 | 0.19% | 23,517,819 |
| 2018-07-13 | 2018-07-11 | 6.451 | 3,527,785 | +19,144 | 0.19% | 22,757,417 |
| 2018-06-21 | 2018-06-19 | 6.426 | 3,508,641 | +3,237 | 0.19% | 22,547,201 |
| 2018-06-20 | 2018-06-15 | 6.748 | 3,505,404 | +3,237 | 0.19% | 23,652,719 |
| 2018-06-11 | 2018-06-07 | 7.180 | 3,502,167 | -3,237 | 0.19% | 25,145,678 |
| 2018-06-06 | 2018-06-04 | 7.600 | 3,505,404 | -653,824 | 0.19% | 26,641,799 |
| 2018-06-04 | 2018-05-31 | 7.637 | 4,159,228 | +19,420 | 0.22% | 31,765,198 |
| 2018-06-01 | 2018-05-30 | 8.070 | 4,139,808 | +9,710 | 0.22% | 33,407,482 |
| 2018-05-31 | 2018-05-29 | 8.057 | 4,130,098 | -135,943 | 0.22% | 33,278,084 |
| 2018-05-29 | 2018-05-25 | 7.847 | 4,266,041 | -80,919 | 0.23% | 33,477,199 |
| 2018-05-25 | 2018-05-23 | 7.810 | 4,346,960 | -22,657 | 0.23% | 33,951,040 |
| 2018-05-17 | 2018-05-15 | 7.637 | 4,369,617 | +42,078 | 0.23% | 33,371,998 |
| 2018-05-02 | 2018-04-27 | 7.291 | 4,327,539 | -9,711 | 0.23% | 31,553,196 |
| 2018-04-27 | 2018-04-25 | 6.871 | 4,337,250 | +51,788 | 0.23% | 29,801,602 |
| 2018-04-20 | 2018-04-18 | 5.882 | 4,285,462 | -213,625 | 0.23% | 25,208,962 |
| 2018-04-18 | 2018-04-16 | 6.179 | 4,499,087 | -19,421 | 0.24% | 27,799,997 |
| 2018-04-16 | 2018-04-12 | 6.364 | 4,518,508 | -145,654 | 0.24% | 28,757,600 |
| 2018-04-13 | 2018-04-11 | 6.179 | 4,664,162 | -210,389 | 0.25% | 28,820,001 |
| 2018-04-10 | 2018-04-06 | 6.130 | 4,874,551 | -148,890 | 0.26% | 29,879,041 |
| 2018-04-09 | 2018-04-04 | 6.266 | 5,023,441 | +48,551 | 0.27% | 31,474,557 |
| 2018-04-06 | 2018-04-03 | 6.179 | 4,974,890 | +16,184 | 0.27% | 30,739,999 |
| 2018-03-29 | 2018-03-27 | 6.315 | 4,958,706 | +9,710 | 0.27% | 31,314,077 |
| 2018-03-28 | 2018-03-26 | 6.204 | 4,948,996 | -51,788 | 0.27% | 30,702,319 |
| 2018-03-27 | 2018-03-23 | 6.154 | 5,000,784 | -25,894 | 0.27% | 30,776,399 |
| 2018-03-26 | 2018-03-22 | 6.352 | 5,026,678 | +67,972 | 0.27% | 31,929,678 |
| 2018-03-22 | 2018-03-20 | 6.562 | 4,958,706 | +265,413 | 0.27% | 32,539,677 |
| 2018-03-21 | 2018-03-19 | 6.315 | 4,693,293 | +129,471 | 0.25% | 29,638,002 |
| 2018-03-20 | 2018-03-16 | 6.921 | 4,563,822 | -375,464 | 0.24% | 31,583,997 |
| 2018-03-16 | 2018-03-14 | 7.514 | 4,939,286 | -216,862 | 0.26% | 37,112,321 |
| 2018-03-13 | 2018-03-09 | 7.304 | 5,156,148 | -29,131 | 0.28% | 37,658,517 |
| 2018-03-09 | 2018-03-07 | 7.168 | 5,185,279 | -16,184 | 0.28% | 37,166,399 |
| 2018-03-07 | 2018-03-05 | 7.019 | 5,201,463 | -80,919 | 0.28% | 36,511,040 |
| 2018-02-22 | 2018-02-20 | 6.636 | 5,282,382 | +190,969 | 0.29% | 35,055,361 |
| 2018-02-21 | 2018-02-15 | 6.093 | 5,091,413 | +12,947 | 0.28% | 31,019,558 |
| 2018-02-20 | 2018-02-13 | 5.734 | 5,078,466 | +61,498 | 0.27% | 29,120,638 |
| 2018-02-14 | 2018-02-12 | 5.462 | 5,016,968 | +178,021 | 0.27% | 27,404,000 |
| 2018-02-13 | 2018-02-09 | 5.326 | 4,838,947 | -100,339 | 0.26% | 25,773,802 |
| 2018-02-12 | 2018-02-08 | 5.771 | 4,939,286 | +64,735 | 0.27% | 28,505,681 |
| 2018-02-09 | 2018-02-07 | 5.512 | 4,874,551 | +142,417 | 0.26% | 26,867,041 |
| 2018-02-08 | 2018-02-06 | 5.499 | 4,732,134 | -87,392 | 0.26% | 26,023,602 |
| 2018-02-07 | 2018-02-05 | 5.932 | 4,819,526 | -45,315 | 0.26% | 28,588,800 |
| 2018-02-06 | 2018-02-02 | 5.920 | 4,864,841 | -135,943 | 0.26% | 28,797,483 |
| 2018-02-05 | 2018-02-01 | 5.957 | 5,000,784 | -42,078 | 0.27% | 29,787,599 |
| 2018-02-02 | 2018-01-31 | 6.043 | 5,042,862 | +35,604 | 0.27% | 30,474,480 |
| 2018-01-30 | 2018-01-26 | 5.833 | 5,007,258 | +29,131 | 0.27% | 29,207,362 |
| 2018-01-29 | 2018-01-25 | 5.759 | 4,978,127 | +19,421 | 0.27% | 28,668,320 |
| 2018-01-26 | 2018-01-24 | 5.895 | 4,958,706 | -84,156 | 0.27% | 29,230,557 |
| 2018-01-25 | 2018-01-23 | 5.746 | 5,042,862 | +145,654 | 0.27% | 28,978,800 |
| 2018-01-24 | 2018-01-22 | 5.438 | 4,897,208 | +132,707 | 0.26% | 26,628,799 |
| 2018-01-23 | 2018-01-19 | 5.178 | 4,764,501 | -122,997 | 0.26% | 24,670,719 |
| 2018-01-22 | 2018-01-18 | 5.153 | 4,887,498 | -32,367 | 0.26% | 25,186,801 |
| 2018-01-19 | 2018-01-17 | 5.339 | 4,919,865 | +6,473 | 0.27% | 26,265,598 |
| 2018-01-15 | 2018-01-11 | 5.104 | 4,913,392 | +12,947 | 0.27% | 25,077,361 |
| 2018-01-11 | 2018-01-09 | 5.190 | 4,900,445 | +67,972 | 0.27% | 25,435,201 |
| 2018-01-10 | 2018-01-08 | 5.215 | 4,832,473 | -32,368 | 0.27% | 25,201,840 |
| 2018-01-09 | 2018-01-05 | 5.227 | 4,864,841 | -48,551 | 0.27% | 25,430,762 |
| 2018-01-08 | 2018-01-04 | 5.141 | 4,913,392 | -64,735 | 0.27% | 25,259,521 |
| 2018-01-05 | 2018-01-03 | 4.807 | 4,978,127 | -55,025 | 0.28% | 23,931,280 |
| 2018-01-04 | 2018-01-02 | 4.659 | 5,033,152 | -122,996 | 0.28% | 23,449,401 |
| 2018-01-03 | 2017-12-29 | 4.708 | 5,156,148 | -42,078 | 0.28% | 24,277,318 |
| 2018-01-02 | 2017-12-28 | 4.437 | 5,198,226 | +77,682 | 0.29% | 23,062,159 |
| 2017-12-29 | 2017-12-27 | 4.498 | 5,120,544 | +9,710 | 0.28% | 23,033,920 |
| 2017-12-21 | 2017-12-19 | 3.831 | 5,110,834 | +3,237 | 0.28% | 19,579,601 |
| 2017-12-20 | 2017-12-18 | 3.905 | 5,107,597 | +9,710 | 0.28% | 19,945,920 |
| 2017-12-15 | 2017-12-13 | 3.831 | 5,097,887 | +58,262 | 0.28% | 19,530,001 |
| 2017-11-30 | 2017-11-28 | 3.880 | 5,039,625 | +80,919 | 0.28% | 19,555,919 |
| 2017-11-27 | 2017-11-23 | 4.004 | 4,958,706 | -275,124 | 0.27% | 19,854,718 |
| 2017-11-21 | 2017-11-17 | 4.140 | 5,233,830 | +19,420 | 0.29% | 21,667,798 |
| 2017-11-20 | 2017-11-16 | 4.165 | 5,214,410 | +12,947 | 0.29% | 21,716,280 |
| 2017-11-17 | 2017-11-15 | 4.115 | 5,201,463 | +29,131 | 0.29% | 21,405,240 |
| 2017-11-14 | 2017-11-10 | 4.029 | 5,172,332 | +51,788 | 0.29% | 20,837,919 |
| 2017-11-13 | 2017-11-09 | 3.880 | 5,120,544 | +174,785 | 0.28% | 19,869,920 |
| 2017-11-10 | 2017-11-08 | 3.633 | 4,945,759 | +16,183 | 0.27% | 17,969,279 |
| 2017-11-09 | 2017-11-07 | 3.670 | 4,929,576 | +19,421 | 0.27% | 18,093,241 |
| 2017-11-08 | 2017-11-06 | 3.596 | 4,910,155 | +35,604 | 0.27% | 17,657,880 |
| 2017-10-24 | 2017-10-20 | 3.534 | 4,874,551 | +3,237 | 0.27% | 17,228,641 |
| 2017-10-23 | 2017-10-19 | 3.559 | 4,871,314 | +25,894 | 0.27% | 17,337,600 |
| 2017-10-17 | 2017-10-13 | 3.646 | 4,845,420 | +6,473 | 0.27% | 17,664,600 |
| 2017-10-13 | 2017-10-11 | 3.584 | 4,838,947 | +42,078 | 0.27% | 17,342,002 |
| 2017-10-12 | 2017-10-10 | 3.460 | 4,796,869 | +25,894 | 0.26% | 16,598,401 |
| 2017-10-10 | 2017-10-06 | 3.312 | 4,770,975 | +80,919 | 0.26% | 15,801,281 |
| 2017-10-09 | 2017-10-04 | 3.337 | 4,690,056 | -132,707 | 0.26% | 15,649,200 |
| 2017-10-03 | 2017-09-28 | 3.349 | 4,822,763 | +19,421 | 0.27% | 16,151,601 |
| 2017-09-29 | 2017-09-27 | 3.337 | 4,803,342 | +74,445 | 0.27% | 16,027,199 |
| 2017-09-22 | 2017-09-20 | 3.584 | 4,728,897 | +22,657 | 0.26% | 16,947,600 |
| 2017-09-18 | 2017-09-14 | 3.596 | 4,706,240 | +9,711 | 0.26% | 16,924,561 |
| 2017-09-15 | 2017-09-13 | 3.571 | 4,696,529 | +80,918 | 0.26% | 16,773,559 |
| 2017-09-14 | 2017-09-12 | 3.621 | 4,615,611 | +12,947 | 0.25% | 16,712,722 |
| 2017-09-13 | 2017-09-11 | 3.609 | 4,602,664 | +142,418 | 0.25% | 16,608,962 |
| 2017-09-12 | 2017-09-08 | 3.349 | 4,460,246 | +116,523 | 0.25% | 14,937,519 |
| 2017-09-08 | 2017-09-06 | 3.349 | 4,343,723 | +122,996 | 0.24% | 14,547,279 |
| 2017-08-28 | 2017-08-24 | 3.337 | 4,220,727 | +80,919 | 0.23% | 14,083,201 |
| 2017-08-24 | 2017-08-21 | 3.386 | 4,139,808 | +80,919 | 0.23% | 14,017,841 |
| 2017-08-22 | 2017-08-18 | 3.324 | 4,058,889 | +323,675 | 0.22% | 13,493,040 |
| 2017-08-21 | 2017-08-17 | 3.423 | 3,735,214 | -233,046 | 0.21% | 12,786,321 |
| 2017-08-18 | 2017-08-16 | 3.349 | 3,968,260 | -35,604 | 0.22% | 13,289,841 |
| 2017-08-17 | 2017-08-15 | 3.139 | 4,003,864 | +80,919 | 0.22% | 12,567,920 |
| 2017-08-15 | 2017-08-11 | 3.176 | 3,922,945 | -22,658 | 0.22% | 12,459,359 |
| 2017-08-14 | 2017-08-10 | 3.028 | 3,945,603 | +168,312 | 0.22% | 11,946,201 |
| 2017-08-11 | 2017-08-09 | 2.756 | 3,777,291 | -29,131 | 0.21% | 10,409,639 |
| 2017-08-09 | 2017-08-07 | 2.719 | 3,806,422 | +16,184 | 0.21% | 10,348,800 |
| 2017-08-08 | 2017-08-04 | 2.706 | 3,790,238 | +381,937 | 0.21% | 10,257,959 |
| 2017-08-07 | 2017-08-03 | 2.595 | 3,408,301 | +9,710 | 0.19% | 8,845,199 |
| 2017-08-03 | 2017-08-01 | 2.558 | 3,398,591 | +9,710 | 0.19% | 8,693,999 |
| 2017-07-27 | 2017-07-25 | 2.645 | 3,388,881 | +38,841 | 0.19% | 8,962,320 |
| 2017-07-26 | 2017-07-24 | 2.608 | 3,350,040 | +29,131 | 0.19% | 8,735,400 |
| 2017-07-14 | 2017-07-12 | 2.595 | 3,320,909 | +74,445 | 0.18% | 8,618,400 |
| 2017-07-12 | 2017-07-10 | 2.533 | 3,246,464 | -3,237 | 0.18% | 8,224,601 |
| 2017-07-11 | 2017-07-07 | 2.546 | 3,249,701 | +80,919 | 0.18% | 8,272,961 |
| 2017-07-06 | 2017-07-04 | 2.533 | 3,168,782 | +80,919 | 0.18% | 8,027,801 |
| 2017-07-03 | 2017-06-29 | 2.533 | 3,087,863 | +80,919 | 0.17% | 7,822,800 |
| 2017-06-30 | 2017-06-28 | 2.496 | 3,006,944 | -71,209 | 0.17% | 7,506,320 |
| 2017-06-29 | 2017-06-27 | 2.570 | 3,078,153 | +485,513 | 0.17% | 7,912,321 |
| 2017-05-29 | 2017-05-25 | 2.719 | 2,592,640 | +9,711 | 0.14% | 7,048,801 |
| 2017-05-26 | 2017-05-24 | 2.706 | 2,582,929 | +6,473 | 0.14% | 6,990,479 |
| 2017-05-19 | 2017-05-17 | 2.731 | 2,576,456 | +64,735 | 0.14% | 7,036,640 |
| 2017-05-17 | 2017-05-15 | 2.793 | 2,511,721 | +42,078 | 0.14% | 7,015,041 |
| 2017-05-12 | 2017-05-10 | 2.719 | 2,469,643 | +142,417 | 0.14% | 6,714,400 |
| 2017-05-11 | 2017-05-09 | 2.731 | 2,327,226 | +317,202 | 0.13% | 6,355,961 |
| 2017-04-27 | 2017-04-25 | 2.608 | 2,010,024 | -48,551 | 0.11% | 5,241,240 |
| 2017-04-26 | 2017-04-24 | 2.533 | 2,058,575 | -12,947 | 0.11% | 5,215,199 |
| 2017-04-25 | 2017-04-21 | 2.496 | 2,071,522 | -32,368 | 0.11% | 5,171,199 |
| 2017-04-19 | 2017-04-13 | 2.546 | 2,103,890 | +29,131 | 0.12% | 5,356,001 |
| 2017-03-30 | 2017-03-28 | 2.410 | 2,074,759 | +16,184 | 0.11% | 4,999,800 |
| 2017-03-29 | 2017-03-27 | 2.435 | 2,058,575 | -80,919 | 0.11% | 5,011,679 |
| 2017-03-28 | 2017-03-24 | 2.422 | 2,139,494 | +16,184 | 0.12% | 5,182,240 |
| 2017-03-13 | 2017-03-09 | 2.187 | 2,123,310 | +161,837 | 0.12% | 4,644,479 |
| 2016-11-21 | 2016-11-17 | 1.841 | 1,961,473 | +80,919 | 0.11% | 3,611,761 |
| 2016-11-14 | 2016-11-10 | 1.891 | 1,880,554 | +19,421 | 0.10% | 3,555,720 |
| 2016-11-04 | 2016-11-02 | 1.891 | 1,861,133 | +16,183 | 0.10% | 3,518,999 |
| 2016-09-12 | 2016-09-08 | 2.051 | 1,844,950 | -64,735 | 0.11% | 3,784,801 |
| 2016-09-08 | 2016-09-06 | 2.051 | 1,909,685 | -80,918 | 0.11% | 3,917,601 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,990,603 | -22,658 | 0.12% | 3,960,599 |
| 2016-07-21 | 2016-07-19 | 1.854 | 2,013,261 | -42,077 | 0.13% | 3,732,001 |
| 2016-05-19 | 2016-05-17 | 1.854 | 2,055,338 | +19,420 | 0.13% | 3,809,999 |
| 2016-04-08 | 2016-04-06 | 1.940 | 2,035,918 | +12,947 | 0.13% | 3,950,120 |
| 2016-04-01 | 2016-03-30 | 1.965 | 2,022,971 | -22,657 | 0.13% | 3,975,000 |
| 2016-03-31 | 2016-03-29 | 1.792 | 2,045,628 | +9,710 | 0.13% | 3,665,600 |
| 2016-03-08 | 2016-03-04 | 1.891 | 2,035,918 | +93,866 | 0.13% | 3,849,480 |
| 2016-03-07 | 2016-03-03 | 1.891 | 1,942,052 | +12,947 | 0.12% | 3,672,000 |
| 2016-03-03 | 2016-03-01 | 1.928 | 1,929,105 | +80,919 | 0.12% | 3,719,040 |
| 2015-12-08 | 2015-12-04 | 2.348 | 1,848,186 | -6,474 | 0.12% | 4,339,599 |
| 2015-11-02 | 2015-10-29 | 2.336 | 1,854,660 | +404,594 | 0.12% | 4,331,881 |
| 2015-09-30 | 2015-09-25 | 2.262 | 1,450,066 | -45,314 | 0.09% | 3,279,361 |
| 2015-09-14 | 2015-09-10 | 2.113 | 1,495,380 | -3,237 | 0.09% | 3,160,080 |
| 2015-09-11 | 2015-09-09 | 2.187 | 1,498,617 | -32,367 | 0.09% | 3,278,040 |
| 2015-08-28 | 2015-08-26 | 2.014 | 1,530,984 | +3,236 | 0.10% | 3,083,959 |
| 2015-08-27 | 2015-08-25 | 1.953 | 1,527,748 | +80,919 | 0.10% | 2,983,041 |
| 2015-08-24 | 2015-08-20 | 2.385 | 1,446,829 | +16,184 | 0.09% | 3,450,840 |
| 2015-08-21 | 2015-08-19 | 2.447 | 1,430,645 | +38,841 | 0.09% | 3,500,640 |
| 2015-07-29 | 2015-07-27 | 2.472 | 1,391,804 | +16,184 | 0.09% | 3,440,000 |
| 2015-07-24 | 2015-07-22 | 2.521 | 1,375,620 | -80,919 | 0.09% | 3,467,999 |
| 2015-07-21 | 2015-07-17 | 2.496 | 1,456,539 | -16,184 | 0.09% | 3,636,000 |
| 2015-07-14 | 2015-07-10 | 2.286 | 1,472,723 | +16,184 | 0.09% | 3,367,000 |
| 2015-07-10 | 2015-07-08 | 1.730 | 1,456,539 | +16,184 | 0.09% | 2,520,000 |
| 2015-07-07 | 2015-07-03 | 2.459 | 1,440,355 | +16,183 | 0.09% | 3,542,199 |
| 2015-07-06 | 2015-07-02 | 2.509 | 1,424,172 | +16,184 | 0.09% | 3,572,801 |
| 2015-06-16 | 2015-06-12 | 2.805 | 1,407,988 | +16,184 | 0.09% | 3,949,801 |
| 2015-06-12 | 2015-06-10 | 2.669 | 1,391,804 | +16,184 | 0.09% | 3,715,200 |
| 2015-06-11 | 2015-06-09 | 2.595 | 1,375,620 | +32,367 | 0.09% | 3,569,999 |
| 2015-06-05 | 2015-06-03 | 2.904 | 1,343,253 | +80,919 | 0.08% | 3,901,001 |
| 2015-06-04 | 2015-06-02 | 2.917 | 1,262,334 | +16,184 | 0.08% | 3,681,600 |
| 2015-06-03 | 2015-06-01 | 2.867 | 1,246,150 | -64,735 | 0.08% | 3,572,800 |
| 2015-06-02 | 2015-05-29 | 2.941 | 1,310,885 | +97,102 | 0.08% | 3,855,599 |
| 2015-06-01 | 2015-05-28 | 2.818 | 1,213,783 | -161,837 | 0.08% | 3,420,001 |
| 2015-05-29 | 2015-05-27 | 2.842 | 1,375,620 | +97,102 | 0.09% | 3,909,999 |
| 2015-05-13 | 2015-05-11 | 2.706 | 1,278,518 | -80,918 | 0.08% | 3,460,201 |
| 2015-05-12 | 2015-05-08 | 2.620 | 1,359,436 | +16,183 | 0.09% | 3,561,599 |
| 2015-05-11 | 2015-05-07 | 2.484 | 1,343,253 | +80,919 | 0.08% | 3,336,601 |
| 2015-05-08 | 2015-05-06 | 2.496 | 1,262,334 | -291,308 | 0.08% | 3,151,200 |
| 2015-05-04 | 2015-04-29 | 2.706 | 1,553,642 | -16,183 | 0.10% | 4,204,801 |
| 2015-04-30 | 2015-04-28 | 2.768 | 1,569,825 | +80,918 | 0.10% | 4,345,599 |
| 2015-04-29 | 2015-04-27 | 2.855 | 1,488,907 | +32,368 | 0.09% | 4,250,401 |
| 2015-04-28 | 2015-04-24 | 2.879 | 1,456,539 | -161,838 | 0.09% | 4,194,000 |
| 2015-04-27 | 2015-04-23 | 2.879 | 1,618,377 | -161,837 | 0.10% | 4,660,001 |
| 2015-04-24 | 2015-04-22 | 2.941 | 1,780,214 | +161,837 | 0.11% | 5,235,999 |
| 2015-04-23 | 2015-04-21 | 2.941 | 1,618,377 | +80,919 | 0.10% | 4,760,001 |
| 2015-04-22 | 2015-04-20 | 2.694 | 1,537,458 | +242,757 | 0.10% | 4,142,000 |
| 2015-04-20 | 2015-04-16 | 2.706 | 1,294,701 | -64,735 | 0.08% | 3,503,999 |
| 2015-04-17 | 2015-04-15 | 2.694 | 1,359,436 | -97,103 | 0.09% | 3,662,399 |
| 2015-04-16 | 2015-04-14 | 2.595 | 1,456,539 | +113,286 | 0.09% | 3,780,000 |
| 2015-04-15 | 2015-04-13 | 2.743 | 1,343,253 | +48,552 | 0.08% | 3,685,201 |
| 2015-04-13 | 2015-04-09 | 2.286 | 1,294,701 | -32,368 | 0.08% | 2,959,999 |
| 2015-03-13 | 2015-03-11 | 1.854 | 1,327,069 | -16,184 | 0.08% | 2,460,000 |
| 2015-03-12 | 2015-03-10 | 1.780 | 1,343,253 | +16,184 | 0.08% | 2,390,400 |
| 2015-01-30 | 2015-01-28 | 1.792 | 1,327,069 | +48,551 | 0.08% | 2,378,000 |
| 2015-01-22 | 2015-01-20 | 1.829 | 1,278,518 | +48,552 | 0.08% | 2,338,401 |
| 2015-01-02 | 2014-12-29 | 1.804 | 1,229,966 | -16,184 | 0.08% | 2,219,199 |
| 2014-12-18 | 2014-12-16 | 1.878 | 1,246,150 | +64,735 | 0.08% | 2,340,800 |
| 2014-12-15 | 2014-12-11 | 1.841 | 1,181,415 | -16,184 | 0.07% | 2,175,400 |
| 2014-12-12 | 2014-12-10 | 1.854 | 1,197,599 | +32,368 | 0.08% | 2,220,000 |
| 2014-12-11 | 2014-12-09 | 1.705 | 1,165,231 | +16,183 | 0.07% | 1,987,200 |
| 2014-12-10 | 2014-12-08 | 1.817 | 1,149,048 | +80,919 | 0.07% | 2,087,401 |
| 2014-12-03 | 2014-12-01 | 1.977 | 1,068,129 | +48,552 | 0.07% | 2,112,001 |
| 2014-12-02 | 2014-11-28 | 2.039 | 1,019,577 | +32,367 | 0.06% | 2,078,999 |
| 2014-12-01 | 2014-11-27 | 2.039 | 987,210 | +48,551 | 0.06% | 2,013,000 |
| 2014-11-28 | 2014-11-26 | 2.064 | 938,659 | -80,918 | 0.06% | 1,937,201 |
| 2014-11-25 | 2014-11-21 | 2.200 | 1,019,577 | +80,918 | 0.06% | 2,242,799 |
| 2014-11-18 | 2014-11-14 | 2.274 | 938,659 | +32,368 | 0.06% | 2,134,401 |
| 2014-11-05 | 2014-11-03 | 2.200 | 906,291 | -48,551 | 0.06% | 1,993,600 |
| 2014-10-29 | 2014-10-27 | 2.187 | 954,842 | +32,367 | 0.06% | 2,088,599 |
| 2014-10-23 | 2014-10-21 | 2.150 | 922,475 | -16,184 | 0.06% | 1,983,601 |
| 2014-10-09 | 2014-10-07 | 2.014 | 938,659 | -16,183 | 0.06% | 1,890,801 |
| 2014-10-03 | 2014-09-29 | 2.002 | 954,842 | -16,184 | 0.06% | 1,911,599 |
| 2014-09-12 | 2014-09-10 | 2.126 | 971,026 | -16,184 | 0.06% | 2,064,000 |
| 2014-09-10 | 2014-09-05 | 2.138 | 987,210 | +16,184 | 0.06% | 2,110,600 |
| 2014-09-08 | 2014-09-04 | 2.076 | 971,026 | -16,184 | 0.06% | 2,016,000 |
| 2014-09-02 | 2014-08-29 | 1.965 | 987,210 | -113,286 | 0.06% | 1,939,800 |
| 2014-09-01 | 2014-08-28 | 1.915 | 1,100,496 | -48,552 | 0.07% | 2,108,000 |
| 2014-08-11 | 2014-08-07 | 1.718 | 1,149,048 | +64,736 | 0.07% | 1,973,801 |
| 2014-08-04 | 2014-07-31 | 1.817 | 1,084,312 | +16,183 | 0.07% | 1,969,799 |
| 2014-07-07 | 2014-07-03 | 1.903 | 1,068,129 | +129,470 | 0.07% | 2,032,801 |
| 2014-06-30 | 2014-06-26 | 1.841 | 938,659 | +16,184 | 0.06% | 1,728,401 |
| 2014-06-16 | 2014-06-12 | 1.990 | 922,475 | -97,102 | 0.06% | 1,835,400 |
| 2014-05-12 | 2014-05-08 | 1.742 | 1,019,577 | +80,918 | 0.06% | 1,776,599 |
| 2014-05-05 | 2014-04-30 | 1.755 | 938,659 | +16,184 | 0.06% | 1,647,201 |
| 2014-04-28 | 2014-04-24 | 1.878 | 922,475 | +16,184 | 0.06% | 1,732,800 |
| 2014-04-25 | 2014-04-23 | 1.878 | 906,291 | -16,184 | 0.06% | 1,702,400 |
| 2014-04-24 | 2014-04-22 | 1.940 | 922,475 | -16,184 | 0.06% | 1,789,800 |
| 2014-04-23 | 2014-04-17 | 1.965 | 938,659 | +80,919 | 0.06% | 1,844,401 |
| 2014-04-15 | 2014-04-11 | 1.928 | 857,740 | +48,552 | 0.05% | 1,653,601 |
| 2014-04-02 | 2014-03-31 | 1.730 | 809,188 | +16,183 | 0.05% | 1,399,999 |
| 2014-04-01 | 2014-03-28 | 1.730 | 793,005 | -80,918 | 0.05% | 1,372,001 |
| 2014-03-28 | 2014-03-26 | 1.705 | 873,923 | +80,918 | 0.06% | 1,490,399 |
| 2014-03-27 | 2014-03-25 | 1.718 | 793,005 | -32,367 | 0.05% | 1,362,201 |
| 2014-03-24 | 2014-03-20 | 1.681 | 825,372 | -16,184 | 0.05% | 1,387,200 |
| 2014-03-21 | 2014-03-19 | 1.718 | 841,556 | +48,551 | 0.05% | 1,445,600 |
| 2014-03-18 | 2014-03-14 | 1.705 | 793,005 | -32,367 | 0.05% | 1,352,401 |
| 2014-03-17 | 2014-03-13 | 1.767 | 825,372 | -64,735 | 0.05% | 1,458,600 |
| 2014-03-12 | 2014-03-10 | 1.644 | 890,107 | +32,367 | 0.06% | 1,463,000 |
| 2014-03-04 | 2014-02-28 | 1.804 | 857,740 | +97,103 | 0.05% | 1,547,601 |
| 2014-02-25 | 2014-02-21 | 1.817 | 760,637 | +16,184 | 0.05% | 1,381,800 |
| 2014-01-24 | 2014-01-22 | 1.705 | 744,453 | +16,183 | 0.05% | 1,269,599 |
| 2014-01-22 | 2014-01-20 | 1.569 | 728,270 | +80,919 | 0.05% | 1,143,001 |
| 2014-01-21 | 2014-01-17 | 1.619 | 647,351 | +80,919 | 0.04% | 1,048,000 |
| 2014-01-20 | 2014-01-16 | 1.742 | 566,432 | +129,470 | 0.04% | 987,000 |
| 2013-11-05 | 2013-11-01 | 0.939 | 436,962 | +194,205 | 0.03% | 410,400 |
| 2013-10-22 | 2013-10-18 | 0.927 | 242,757 | -48,551 | 0.02% | 225,000 |
| 2013-10-18 | 2013-10-16 | 0.914 | 291,308 | +48,551 | 0.02% | 266,400 |
| 2013-05-31 | 2013-05-29 | 0.766 | 242,757 | +80,919 | 0.02% | 186,000 |
| 2013-05-24 | 2013-05-22 | 0.766 | 161,838 | +80,919 | 0.01% | 124,000 |
| 2013-05-08 | 2013-05-06 | 0.729 | 80,919 | +80,919 | 0.01% | 59,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy