History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,039,000 | +0 | 0.03% | 8,696,430 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,039,000 | +0 | 0.03% | 8,717,210 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,039,000 | +0 | 0.03% | 8,717,210 |
| 2025-10-09 | 2025-10-06 | 8.450 | 1,039,000 | +0 | 0.03% | 8,779,550 |
| 2025-10-08 | 2025-10-03 | 8.520 | 1,039,000 | +0 | 0.03% | 8,852,280 |
| 2025-10-06 | 2025-10-02 | 8.450 | 1,039,000 | +0 | 0.03% | 8,779,550 |
| 2025-10-03 | 2025-09-30 | 8.520 | 1,039,000 | -50,000 | 0.03% | 8,852,280 |
| 2025-09-24 | 2025-09-22 | 8.700 | 1,089,000 | -50,000 | 0.03% | 9,474,300 |
| 2025-09-22 | 2025-09-18 | 8.770 | 1,139,000 | -100,000 | 0.03% | 9,989,030 |
| 2025-09-19 | 2025-09-17 | 8.820 | 1,239,000 | -30,000 | 0.03% | 10,927,980 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,269,000 | -100,000 | 0.04% | 11,116,440 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,369,000 | +50,000 | 0.04% | 12,184,100 |
| 2025-09-04 | 2025-09-02 | 9.210 | 1,319,000 | -2,500 | 0.04% | 12,147,990 |
| 2025-09-03 | 2025-09-01 | 9.520 | 1,321,500 | +2,500 | 0.04% | 12,580,680 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,319,000 | -67,500 | 0.04% | 11,963,330 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,386,500 | +61,500 | 0.04% | 13,268,805 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,325,000 | -3,000 | 0.04% | 12,839,250 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,328,000 | +3,000 | 0.04% | 12,881,600 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,325,000 | -14,500 | 0.04% | 12,892,250 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,339,500 | +60,000 | 0.04% | 12,470,745 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,279,500 | -500 | 0.04% | 11,413,140 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,280,000 | -611,500 | 0.04% | 10,739,200 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,891,500 | +50,000 | 0.05% | 15,358,980 |
| 2025-08-12 | 2025-08-08 | 8.260 | 1,841,500 | -20,000 | 0.05% | 15,210,790 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,861,500 | -4,000 | 0.05% | 15,636,600 |
| 2025-07-31 | 2025-07-29 | 9.240 | 1,865,500 | +76,000 | 0.05% | 17,237,220 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,789,500 | +4,000 | 0.05% | 16,821,300 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,785,500 | +106,000 | 0.05% | 16,783,700 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,679,500 | -100,000 | 0.05% | 16,375,125 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,779,500 | -8,000 | 0.05% | 17,492,485 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,787,500 | -70,000 | 0.05% | 16,713,125 |
| 2025-07-15 | 2025-07-11 | 9.270 | 1,857,500 | +442,000 | 0.05% | 17,219,025 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,415,500 | +169,500 | 0.04% | 13,305,700 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,246,000 | -5,000 | 0.04% | 11,837,000 |
| 2025-07-07 | 2025-07-03 | 9.210 | 1,251,000 | +15,000 | 0.04% | 11,521,710 |
| 2025-06-27 | 2025-06-25 | 8.790 | 1,236,000 | -2,000 | 0.03% | 10,864,440 |
| 2025-06-24 | 2025-06-20 | 8.440 | 1,238,000 | +4,000 | 0.03% | 10,448,720 |
| 2025-06-23 | 2025-06-19 | 8.470 | 1,234,000 | +1,000 | 0.03% | 10,451,980 |
| 2025-06-19 | 2025-06-17 | 8.960 | 1,233,000 | +10,000 | 0.03% | 11,047,680 |
| 2025-06-18 | 2025-06-16 | 9.690 | 1,223,000 | +66,000 | 0.03% | 11,850,870 |
| 2025-06-16 | 2025-06-12 | 9.820 | 1,157,000 | +25,000 | 0.03% | 11,361,740 |
| 2025-06-13 | 2025-06-11 | 9.250 | 1,132,000 | +19,000 | 0.03% | 10,471,000 |
| 2025-06-11 | 2025-06-09 | 9.390 | 1,113,000 | -18,000 | 0.03% | 10,451,070 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,131,000 | +6,000 | 0.03% | 9,749,220 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,125,000 | +10,500 | 0.03% | 9,641,250 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,114,500 | -50,000 | 0.03% | 10,186,530 |
| 2025-06-04 | 2025-06-02 | 8.730 | 1,164,500 | -3,000 | 0.03% | 10,166,085 |
| 2025-06-03 | 2025-05-30 | 8.640 | 1,167,500 | +10,000 | 0.03% | 10,087,200 |
| 2025-05-29 | 2025-05-27 | 8.960 | 1,157,500 | +15,000 | 0.03% | 10,371,200 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,142,500 | -5,000 | 0.03% | 10,054,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,147,500 | +9,000 | 0.03% | 10,545,525 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,138,500 | -1,000 | 0.03% | 9,893,565 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,139,500 | -75,000 | 0.03% | 9,628,775 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,214,500 | +55,500 | 0.03% | 10,128,930 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,159,000 | -69,500 | 0.03% | 9,619,700 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,228,500 | -52,500 | 0.03% | 10,061,415 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,281,000 | -31,500 | 0.04% | 9,991,800 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,312,500 | -20,000 | 0.04% | 10,920,000 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,332,500 | +149,000 | 0.04% | 9,953,775 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,183,500 | +150,000 | 0.03% | 8,414,685 |
| 2025-05-02 | 2025-04-29 | 5.960 | 1,033,500 | -500 | 0.03% | 6,159,660 |
| 2025-04-30 | 2025-04-28 | 5.790 | 1,034,000 | -500 | 0.03% | 5,986,860 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,034,500 | +90,000 | 0.03% | 5,679,405 |
| 2025-04-17 | 2025-04-15 | 5.600 | 944,500 | +30,000 | 0.03% | 5,289,200 |
| 2025-04-14 | 2025-04-10 | 6.161 | 914,500 | +41,188 | 0.03% | 5,634,275 |
| 2025-04-08 | 2025-04-03 | 6.621 | 873,312 | +4,780 | 0.03% | 5,782,454 |
| 2025-04-03 | 2025-04-01 | 6.527 | 868,532 | +27,724 | 0.03% | 5,669,039 |
| 2025-04-02 | 2025-03-31 | 6.307 | 840,808 | +47,800 | 0.02% | 5,303,385 |
| 2025-04-01 | 2025-03-28 | 6.559 | 793,008 | +95,601 | 0.02% | 5,200,968 |
| 2025-03-27 | 2025-03-25 | 6.266 | 697,407 | -135,753 | 0.02% | 4,369,705 |
| 2025-03-24 | 2025-03-20 | 6.443 | 833,160 | +956 | 0.02% | 5,368,441 |
| 2025-03-20 | 2025-03-18 | 6.391 | 832,204 | +126,193 | 0.02% | 5,318,756 |
| 2025-03-18 | 2025-03-14 | 6.318 | 706,011 | +200,761 | 0.02% | 4,460,540 |
| 2025-03-17 | 2025-03-13 | 6.559 | 505,250 | +267,682 | 0.01% | 3,313,698 |
| 2025-03-11 | 2025-03-07 | 5.544 | 237,568 | -8,604 | 0.01% | 1,317,052 |
| 2025-02-14 | 2025-02-12 | 4.686 | 246,172 | +8,604 | 0.01% | 1,153,601 |
| 2025-02-10 | 2025-02-06 | 4.582 | 237,568 | -19,120 | 0.01% | 1,088,431 |
| 2025-02-06 | 2025-02-04 | 4.414 | 256,688 | +19,120 | 0.01% | 1,133,071 |
| 2024-12-18 | 2024-12-16 | 4.885 | 237,568 | -200,761 | 0.01% | 1,160,497 |
| 2024-11-27 | 2024-11-25 | 4.508 | 438,329 | +478 | 0.01% | 1,976,135 |
| 2024-11-22 | 2024-11-20 | 4.770 | 437,851 | -2,390 | 0.01% | 2,088,480 |
| 2024-11-07 | 2024-11-05 | 4.885 | 440,241 | -44,454 | 0.01% | 2,150,534 |
| 2024-10-31 | 2024-10-29 | 4.864 | 484,695 | -43,977 | 0.01% | 2,357,548 |
| 2024-10-25 | 2024-10-23 | 4.969 | 528,672 | +3,824 | 0.02% | 2,626,751 |
| 2024-10-16 | 2024-10-14 | 4.927 | 524,848 | -66,920 | 0.02% | 2,585,791 |
| 2024-10-10 | 2024-10-08 | 5.544 | 591,768 | -412,039 | 0.02% | 3,280,699 |
| 2024-10-07 | 2024-10-03 | 5.293 | 1,003,807 | -4,780 | 0.03% | 5,312,999 |
| 2024-10-04 | 2024-10-02 | 5.481 | 1,008,587 | -315,482 | 0.03% | 5,528,199 |
| 2024-09-26 | 2024-09-24 | 4.697 | 1,324,069 | +620,926 | 0.04% | 6,218,648 |
| 2024-09-25 | 2024-09-23 | 4.571 | 703,143 | +379,057 | 0.02% | 3,214,135 |
| 2024-09-04 | 2024-09-02 | 4.602 | 324,086 | -200,762 | 0.01% | 1,491,599 |
| 2024-08-13 | 2024-08-09 | 4.728 | 524,848 | +133,841 | 0.02% | 2,481,481 |
| 2024-07-25 | 2024-07-23 | 4.655 | 391,007 | +4,302 | 0.01% | 1,820,051 |
| 2024-07-03 | 2024-06-28 | 4.864 | 386,705 | +3,346 | 0.01% | 1,880,926 |
| 2024-06-24 | 2024-06-20 | 4.990 | 383,359 | +3,824 | 0.01% | 1,912,771 |
| 2024-06-21 | 2024-06-19 | 5.094 | 379,535 | +3,824 | 0.01% | 1,933,392 |
| 2024-06-19 | 2024-06-17 | 4.979 | 375,711 | +6,214 | 0.01% | 1,870,682 |
| 2024-06-18 | 2024-06-14 | 5.042 | 369,497 | +5,258 | 0.01% | 1,862,932 |
| 2024-06-12 | 2024-06-07 | 5.094 | 364,239 | +7,170 | 0.01% | 1,855,472 |
| 2024-06-11 | 2024-06-06 | 5.042 | 357,069 | +956 | 0.01% | 1,800,272 |
| 2024-06-06 | 2024-06-04 | 5.692 | 356,113 | +18,445 | 0.01% | 2,027,091 |
| 2024-05-28 | 2024-05-24 | 5.317 | 337,668 | +6,345 | 0.01% | 1,795,448 |
| 2024-05-27 | 2024-05-23 | 5.306 | 331,323 | +6,799 | 0.01% | 1,758,055 |
| 2024-05-24 | 2024-05-22 | 5.339 | 324,524 | +13,144 | 0.01% | 1,732,718 |
| 2024-05-23 | 2024-05-21 | 5.538 | 311,380 | +6,799 | 0.01% | 1,724,369 |
| 2024-05-22 | 2024-05-20 | 5.659 | 304,581 | +12,690 | 0.01% | 1,723,677 |
| 2024-05-21 | 2024-05-17 | 5.648 | 291,891 | +6,346 | 0.01% | 1,648,642 |
| 2024-05-20 | 2024-05-16 | 5.571 | 285,545 | +62,095 | 0.01% | 1,590,749 |
| 2024-05-16 | 2024-05-13 | 5.582 | 223,450 | -100,621 | 0.01% | 1,247,288 |
| 2024-04-05 | 2024-04-02 | 4.534 | 324,071 | -907 | 0.01% | 1,469,325 |
| 2024-03-27 | 2024-03-25 | 4.357 | 324,978 | +907 | 0.01% | 1,416,077 |
| 2024-03-05 | 2024-03-01 | 3.861 | 324,071 | +2,719 | 0.01% | 1,251,250 |
| 2024-02-28 | 2024-02-26 | 3.993 | 321,352 | -453 | 0.01% | 1,283,292 |
| 2024-02-23 | 2024-02-21 | 3.993 | 321,805 | -9,518 | 0.01% | 1,285,101 |
| 2024-01-03 | 2023-12-29 | 4.512 | 331,323 | +2,719 | 0.01% | 1,494,895 |
| 2023-12-13 | 2023-12-11 | 4.313 | 328,604 | +2,720 | 0.01% | 1,417,377 |
| 2023-11-29 | 2023-11-27 | 5.008 | 325,884 | +4,079 | 0.01% | 1,632,130 |
| 2023-09-11 | 2023-09-06 | 4.391 | 321,805 | -3,173 | 0.01% | 1,412,901 |
| 2023-06-09 | 2023-06-07 | 5.334 | 324,978 | +9,764 | 0.01% | 1,733,445 |
| 2023-06-01 | 2023-05-30 | 5.709 | 315,214 | -11,870 | 0.01% | 1,799,668 |
| 2023-05-11 | 2023-05-09 | 5.789 | 327,084 | +11,870 | 0.01% | 1,893,478 |
| 2023-05-03 | 2023-04-28 | 5.800 | 315,214 | -9,232 | 0.01% | 1,828,348 |
| 2023-04-06 | 2023-04-03 | 5.095 | 324,446 | -33,412 | 0.01% | 1,653,117 |
| 2023-03-24 | 2023-03-22 | 4.822 | 357,858 | -160,025 | 0.01% | 1,725,678 |
| 2023-02-24 | 2023-02-22 | 5.232 | 517,883 | -2,199 | 0.02% | 2,709,398 |
| 2023-02-09 | 2023-02-07 | 5.573 | 520,082 | +21,982 | 0.02% | 2,898,352 |
| 2023-02-08 | 2023-02-06 | 5.459 | 498,100 | +68,582 | 0.02% | 2,719,199 |
| 2023-02-01 | 2023-01-30 | 5.584 | 429,518 | +102,873 | 0.01% | 2,398,535 |
| 2023-01-11 | 2023-01-09 | 5.425 | 326,645 | -43,963 | 0.01% | 1,772,057 |
| 2023-01-10 | 2023-01-06 | 5.232 | 370,608 | +43,963 | 0.01% | 1,938,902 |
| 2023-01-03 | 2022-12-29 | 5.436 | 326,645 | -203,548 | 0.01% | 1,775,772 |
| 2022-12-16 | 2022-12-14 | 5.061 | 530,193 | +26,378 | 0.02% | 2,683,350 |
| 2022-12-13 | 2022-12-09 | 5.129 | 503,815 | +150,793 | 0.02% | 2,584,229 |
| 2022-12-12 | 2022-12-08 | 5.175 | 353,022 | +26,377 | 0.01% | 1,826,823 |
| 2022-11-09 | 2022-11-07 | 4.492 | 326,645 | -7,034 | 0.01% | 1,467,427 |
| 2022-11-07 | 2022-11-03 | 4.356 | 333,679 | -6,594 | 0.01% | 1,453,486 |
| 2022-11-04 | 2022-11-02 | 4.322 | 340,273 | -15,827 | 0.01% | 1,470,599 |
| 2022-10-28 | 2022-10-26 | 4.094 | 356,100 | +15,827 | 0.01% | 1,458,001 |
| 2022-10-19 | 2022-10-17 | 4.345 | 340,273 | -53,635 | 0.01% | 1,478,339 |
| 2022-10-18 | 2022-10-14 | 4.197 | 393,908 | -43,963 | 0.01% | 1,653,120 |
| 2022-10-10 | 2022-10-06 | 4.083 | 437,871 | -1,758 | 0.01% | 1,787,820 |
| 2022-09-29 | 2022-09-27 | 4.072 | 439,629 | -880 | 0.01% | 1,789,998 |
| 2022-09-14 | 2022-09-09 | 4.765 | 440,509 | -439 | 0.01% | 2,099,192 |
| 2022-09-09 | 2022-09-07 | 4.765 | 440,948 | -880 | 0.01% | 2,101,284 |
| 2022-09-05 | 2022-09-01 | 4.856 | 441,828 | +2,199 | 0.01% | 2,145,677 |
| 2022-08-31 | 2022-08-29 | 4.845 | 439,629 | -4,397 | 0.01% | 2,129,998 |
| 2022-08-29 | 2022-08-25 | 4.799 | 444,026 | -1,319 | 0.01% | 2,131,101 |
| 2022-08-24 | 2022-08-22 | 4.788 | 445,345 | +1,319 | 0.01% | 2,132,367 |
| 2022-08-17 | 2022-08-15 | 4.959 | 444,026 | -1,319 | 0.01% | 2,201,802 |
| 2022-08-12 | 2022-08-10 | 4.913 | 445,345 | +2,199 | 0.01% | 2,188,082 |
| 2022-08-01 | 2022-07-28 | 5.141 | 443,146 | +2,637 | 0.01% | 2,278,078 |
| 2022-07-27 | 2022-07-25 | 4.913 | 440,509 | +1,759 | 0.01% | 2,164,322 |
| 2022-07-15 | 2022-07-13 | 4.890 | 438,750 | -126,613 | 0.01% | 2,145,699 |
| 2022-06-30 | 2022-06-28 | 5.129 | 565,363 | -8,793 | 0.02% | 2,899,928 |
| 2022-06-22 | 2022-06-20 | 5.084 | 574,156 | +8,793 | 0.02% | 2,918,910 |
| 2022-06-06 | 2022-06-01 | 4.859 | 565,363 | +14,913 | 0.02% | 2,747,350 |
| 2022-03-28 | 2022-03-24 | 7.020 | 550,450 | -1,284 | 0.02% | 3,864,432 |
| 2022-03-23 | 2022-03-21 | 6.927 | 551,734 | +123,274 | 0.02% | 3,821,886 |
| 2022-03-22 | 2022-03-18 | 6.845 | 428,460 | +1,712 | 0.01% | 2,932,927 |
| 2022-03-17 | 2022-03-15 | 5.724 | 426,748 | +428 | 0.01% | 2,442,648 |
| 2022-02-23 | 2022-02-21 | 7.429 | 426,320 | -20,546 | 0.01% | 3,167,278 |
| 2022-02-11 | 2022-02-09 | 6.997 | 446,866 | +88,175 | 0.01% | 3,126,781 |
| 2022-02-08 | 2022-02-04 | 6.507 | 358,691 | -428 | 0.01% | 2,333,829 |
| 2022-01-25 | 2022-01-21 | 7.359 | 359,119 | -38,523 | 0.01% | 2,642,848 |
| 2022-01-21 | 2022-01-19 | 7.593 | 397,642 | +38,523 | 0.01% | 3,019,249 |
| 2022-01-14 | 2022-01-12 | 7.488 | 359,119 | -81,326 | 0.01% | 2,688,993 |
| 2022-01-13 | 2022-01-11 | 7.453 | 440,445 | +122,417 | 0.01% | 3,282,507 |
| 2022-01-05 | 2022-01-03 | 7.651 | 318,028 | -13,269 | 0.01% | 2,433,324 |
| 2021-12-02 | 2021-11-30 | 7.464 | 331,297 | +81,326 | 0.01% | 2,472,929 |
| 2021-12-01 | 2021-11-29 | 7.534 | 249,971 | -275,225 | 0.01% | 1,883,400 |
| 2021-11-30 | 2021-11-26 | 7.745 | 525,196 | +249,543 | 0.02% | 4,067,506 |
| 2021-11-29 | 2021-11-25 | 7.675 | 275,653 | +4,280 | 0.01% | 2,115,541 |
| 2021-11-24 | 2021-11-22 | 7.640 | 271,373 | -5,564 | 0.01% | 2,073,183 |
| 2021-11-12 | 2021-11-10 | 7.207 | 276,937 | -26,538 | 0.01% | 1,995,995 |
| 2021-10-22 | 2021-10-20 | 7.640 | 303,475 | +29,962 | 0.01% | 2,318,430 |
| 2021-10-04 | 2021-09-29 | 6.880 | 273,513 | -342,426 | 0.01% | 1,881,857 |
| 2021-09-29 | 2021-09-27 | 6.997 | 615,939 | +17,978 | 0.02% | 4,309,807 |
| 2021-09-24 | 2021-09-21 | 7.091 | 597,961 | -256,820 | 0.02% | 4,239,893 |
| 2021-09-20 | 2021-09-16 | 7.009 | 854,781 | -765,322 | 0.03% | 5,991,001 |
| 2021-09-16 | 2021-09-14 | 7.313 | 1,620,103 | -59,068 | 0.05% | 11,847,051 |
| 2021-09-15 | 2021-09-13 | 7.301 | 1,679,171 | -66,773 | 0.06% | 12,259,373 |
| 2021-09-14 | 2021-09-10 | 7.418 | 1,745,944 | -4,281 | 0.06% | 12,950,822 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,750,225 | -84,750 | 0.06% | 12,798,572 |
| 2021-09-06 | 2021-09-02 | 7.418 | 1,834,975 | +59,068 | 0.06% | 13,611,224 |
| 2021-08-24 | 2021-08-20 | 7.161 | 1,775,907 | -171,213 | 0.06% | 12,716,687 |
| 2021-08-19 | 2021-08-17 | 7.581 | 1,947,120 | -157,944 | 0.06% | 14,761,508 |
| 2021-08-13 | 2021-08-11 | 8.060 | 2,105,064 | -230,281 | 0.07% | 16,967,103 |
| 2021-08-06 | 2021-08-04 | 7.686 | 2,335,345 | +26,110 | 0.08% | 17,950,239 |
| 2021-08-05 | 2021-08-03 | 7.546 | 2,309,235 | +6,848 | 0.08% | 17,425,849 |
| 2021-07-29 | 2021-07-27 | 6.623 | 2,302,387 | -17,977 | 0.08% | 15,249,468 |
| 2021-07-28 | 2021-07-26 | 7.056 | 2,320,364 | -428 | 0.08% | 16,371,420 |
| 2021-07-27 | 2021-07-23 | 7.558 | 2,320,792 | +8,561 | 0.08% | 17,540,170 |
| 2021-07-08 | 2021-07-06 | 7.967 | 2,312,231 | +4,280 | 0.08% | 18,420,817 |
| 2021-07-07 | 2021-07-05 | 8.154 | 2,307,951 | -35,527 | 0.08% | 18,818,080 |
| 2021-07-02 | 2021-06-29 | 8.422 | 2,343,478 | -2,568 | 0.08% | 19,737,377 |
| 2021-06-24 | 2021-06-22 | 8.492 | 2,346,046 | -428 | 0.08% | 19,923,436 |
| 2021-06-23 | 2021-06-21 | 8.329 | 2,346,474 | +1,284 | 0.08% | 19,543,331 |
| 2021-06-17 | 2021-06-15 | 8.609 | 2,345,190 | +1,712 | 0.08% | 20,190,116 |
| 2021-06-16 | 2021-06-11 | 8.890 | 2,343,478 | -9,416 | 0.08% | 20,832,378 |
| 2021-06-15 | 2021-06-10 | 9.053 | 2,352,894 | +35,526 | 0.08% | 21,300,871 |
| 2021-06-11 | 2021-06-09 | 8.995 | 2,317,368 | -17,121 | 0.08% | 20,843,902 |
| 2021-06-09 | 2021-06-07 | 9.370 | 2,334,489 | +4,280 | 0.08% | 21,874,770 |
| 2021-06-08 | 2021-06-04 | 9.323 | 2,330,209 | +34,938 | 0.08% | 21,724,250 |
| 2021-06-07 | 2021-06-03 | 9.465 | 2,295,271 | +15,195 | 0.08% | 21,724,807 |
| 2021-06-04 | 2021-06-02 | 9.655 | 2,280,076 | +100,455 | 0.08% | 22,013,146 |
| 2021-06-02 | 2021-05-31 | 9.583 | 2,179,621 | +4,220 | 0.07% | 20,888,376 |
| 2021-06-01 | 2021-05-28 | 9.477 | 2,175,401 | -45,162 | 0.07% | 20,616,004 |
| 2021-05-31 | 2021-05-27 | 9.382 | 2,220,563 | +687,146 | 0.07% | 20,833,559 |
| 2021-05-28 | 2021-05-26 | 8.517 | 1,533,417 | +222,014 | 0.05% | 13,060,637 |
| 2021-05-27 | 2021-05-25 | 8.067 | 1,311,403 | +54,449 | 0.04% | 10,579,337 |
| 2021-05-25 | 2021-05-21 | 8.067 | 1,256,954 | -4,221 | 0.04% | 10,140,087 |
| 2021-05-24 | 2021-05-20 | 8.138 | 1,261,175 | -7,176 | 0.04% | 10,263,779 |
| 2021-04-30 | 2021-04-28 | 7.700 | 1,268,351 | +423 | 0.04% | 9,766,254 |
| 2021-04-27 | 2021-04-23 | 8.126 | 1,267,928 | +165,877 | 0.04% | 10,303,716 |
| 2021-04-26 | 2021-04-22 | 8.055 | 1,102,051 | -50,650 | 0.04% | 8,877,400 |
| 2021-04-23 | 2021-04-21 | 8.126 | 1,152,701 | +422 | 0.04% | 9,367,333 |
| 2021-04-22 | 2021-04-20 | 8.174 | 1,152,279 | +210,196 | 0.04% | 9,418,504 |
| 2021-04-21 | 2021-04-19 | 7.961 | 942,083 | +381,561 | 0.03% | 7,499,523 |
| 2021-04-16 | 2021-04-14 | 7.878 | 560,522 | +256,624 | 0.02% | 4,415,598 |
| 2021-04-15 | 2021-04-13 | 7.641 | 303,898 | +1,267 | 0.01% | 2,322,003 |
| 2021-04-12 | 2021-04-08 | 7.712 | 302,631 | -6,754 | 0.01% | 2,333,832 |
| 2021-04-07 | 2021-03-31 | 7.309 | 309,385 | +7,598 | 0.01% | 2,261,307 |
| 2021-03-30 | 2021-03-26 | 7.617 | 301,787 | +6,753 | 0.01% | 2,298,723 |
| 2021-03-23 | 2021-03-19 | 8.043 | 295,034 | -35,455 | 0.01% | 2,373,105 |
| 2021-03-22 | 2021-03-18 | 8.020 | 330,489 | -81,039 | 0.01% | 2,650,458 |
| 2021-03-19 | 2021-03-17 | 8.079 | 411,528 | +4,643 | 0.01% | 3,324,750 |
| 2021-03-18 | 2021-03-16 | 8.032 | 406,885 | +120,715 | 0.01% | 3,267,959 |
| 2021-03-17 | 2021-03-15 | 7.629 | 286,170 | +7,175 | 0.01% | 2,183,158 |
| 2021-03-16 | 2021-03-12 | 7.700 | 278,995 | -10,130 | 0.01% | 2,148,251 |
| 2021-03-08 | 2021-03-04 | 7.463 | 289,125 | -8,441 | 0.01% | 2,157,751 |
| 2021-03-05 | 2021-03-03 | 7.558 | 297,566 | +8,441 | 0.01% | 2,248,947 |
| 2021-03-04 | 2021-03-02 | 7.439 | 289,125 | +42,208 | 0.01% | 2,150,901 |
| 2021-03-01 | 2021-02-25 | 7.439 | 246,917 | +2,111 | 0.01% | 1,836,901 |
| 2021-02-24 | 2021-02-22 | 7.735 | 244,806 | -16,884 | 0.01% | 1,893,697 |
| 2021-02-17 | 2021-02-11 | 7.368 | 261,690 | +8,442 | 0.01% | 1,928,203 |
| 2021-02-04 | 2021-02-02 | 7.629 | 253,248 | +10,130 | 0.01% | 1,932,000 |
| 2021-01-28 | 2021-01-26 | 7.878 | 243,118 | -40,520 | 0.01% | 1,915,199 |
| 2021-01-27 | 2021-01-25 | 8.150 | 283,638 | -10,130 | 0.01% | 2,311,682 |
| 2021-01-22 | 2021-01-20 | 7.854 | 293,768 | +16,883 | 0.01% | 2,307,242 |
| 2021-01-21 | 2021-01-19 | 7.688 | 276,885 | +27,014 | 0.01% | 2,128,724 |
| 2021-01-20 | 2021-01-18 | 7.428 | 249,871 | +16,883 | 0.01% | 1,855,917 |
| 2021-01-15 | 2021-01-13 | 7.428 | 232,988 | +6,753 | 0.01% | 1,730,519 |
| 2021-01-13 | 2021-01-11 | 7.534 | 226,235 | -266,754 | 0.01% | 1,704,481 |
| 2021-01-12 | 2021-01-08 | 7.522 | 492,989 | -57,403 | 0.02% | 3,708,396 |
| 2021-01-08 | 2021-01-06 | 7.712 | 550,392 | -20,260 | 0.02% | 4,244,517 |
| 2020-12-29 | 2020-12-24 | 8.091 | 570,652 | -3,377 | 0.02% | 4,617,078 |
| 2020-12-28 | 2020-12-22 | 8.055 | 574,029 | -6,753 | 0.02% | 4,624,001 |
| 2020-12-23 | 2020-12-21 | 8.269 | 580,782 | -6,753 | 0.02% | 4,802,239 |
| 2020-12-22 | 2020-12-18 | 8.470 | 587,535 | +3,376 | 0.02% | 4,976,396 |
| 2020-12-21 | 2020-12-17 | 7.984 | 584,159 | +3,377 | 0.02% | 4,664,082 |
| 2020-12-16 | 2020-12-14 | 7.653 | 580,782 | +87,793 | 0.02% | 4,444,479 |
| 2020-12-03 | 2020-12-01 | 7.807 | 492,989 | -6,754 | 0.02% | 3,848,556 |
| 2020-10-29 | 2020-10-27 | 7.593 | 499,743 | -10,130 | 0.02% | 3,794,722 |
| 2020-10-14 | 2020-10-09 | 8.363 | 509,873 | -13,506 | 0.02% | 4,264,243 |
| 2020-10-12 | 2020-10-08 | 8.565 | 523,379 | -23,637 | 0.02% | 4,482,598 |
| 2020-10-07 | 2020-10-05 | 8.233 | 547,016 | +10,130 | 0.02% | 4,503,602 |
| 2020-10-06 | 2020-09-30 | 8.411 | 536,886 | +87,793 | 0.02% | 4,515,602 |
| 2020-09-30 | 2020-09-28 | 7.925 | 449,093 | -57,403 | 0.01% | 3,559,079 |
| 2020-09-23 | 2020-09-21 | 8.304 | 506,496 | -16,883 | 0.02% | 4,206,000 |
| 2020-09-21 | 2020-09-17 | 8.269 | 523,379 | +23,636 | 0.02% | 4,327,598 |
| 2020-09-17 | 2020-09-15 | 8.292 | 499,743 | +108,053 | 0.02% | 4,144,002 |
| 2020-09-02 | 2020-08-31 | 8.375 | 391,690 | +37,143 | 0.01% | 3,280,478 |
| 2020-08-31 | 2020-08-27 | 8.351 | 354,547 | -47,273 | 0.01% | 2,960,998 |
| 2020-08-28 | 2020-08-26 | 8.790 | 401,820 | +13,506 | 0.01% | 3,531,918 |
| 2020-08-24 | 2020-08-20 | 9.003 | 388,314 | +84,416 | 0.01% | 3,496,003 |
| 2020-08-14 | 2020-08-12 | 8.991 | 303,898 | -23,636 | 0.01% | 2,732,403 |
| 2020-08-12 | 2020-08-10 | 9.844 | 327,534 | +3,377 | 0.01% | 3,224,279 |
| 2020-08-10 | 2020-08-06 | 10.069 | 324,157 | +50,649 | 0.01% | 3,263,995 |
| 2020-08-07 | 2020-08-05 | 10.330 | 273,508 | +3,377 | 0.01% | 2,825,281 |
| 2020-08-06 | 2020-08-04 | 10.152 | 270,131 | +3,376 | 0.01% | 2,742,398 |
| 2020-08-05 | 2020-08-03 | 10.602 | 266,755 | +3,377 | 0.01% | 2,828,204 |
| 2020-08-04 | 2020-07-31 | 8.695 | 263,378 | +20,260 | 0.01% | 2,290,080 |
| 2020-07-22 | 2020-07-20 | 7.688 | 243,118 | -3,377 | 0.01% | 1,869,119 |
| 2020-07-20 | 2020-07-16 | 6.906 | 246,495 | -6,753 | 0.01% | 1,702,362 |
| 2020-07-17 | 2020-07-15 | 7.226 | 253,248 | -148,572 | 0.01% | 1,830,000 |
| 2020-07-15 | 2020-07-13 | 7.084 | 401,820 | -13,507 | 0.01% | 2,846,479 |
| 2020-07-10 | 2020-07-08 | 6.823 | 415,327 | +6,754 | 0.01% | 2,833,922 |
| 2020-07-06 | 2020-07-02 | 6.551 | 408,573 | +6,753 | 0.01% | 2,676,517 |
| 2020-06-26 | 2020-06-23 | 6.883 | 401,820 | +6,913 | 0.01% | 2,765,538 |
| 2020-06-24 | 2020-06-22 | 6.449 | 394,907 | +3,318 | 0.01% | 2,546,599 |
| 2020-06-23 | 2020-06-19 | 6.593 | 391,589 | +6,637 | 0.01% | 2,581,842 |
| 2020-06-22 | 2020-06-18 | 6.424 | 384,952 | -6,637 | 0.01% | 2,473,123 |
| 2020-06-15 | 2020-06-11 | 6.087 | 391,589 | -146,016 | 0.01% | 2,383,602 |
| 2020-06-08 | 2020-06-04 | 6.400 | 537,605 | -9,955 | 0.02% | 3,440,882 |
| 2020-06-01 | 2020-05-28 | 6.232 | 547,560 | -3,319 | 0.02% | 3,412,198 |
| 2020-05-27 | 2020-05-25 | 6.208 | 550,879 | -3,318 | 0.02% | 3,419,601 |
| 2020-05-25 | 2020-05-21 | 6.388 | 554,197 | +56,415 | 0.02% | 3,540,397 |
| 2020-05-21 | 2020-05-19 | 6.569 | 497,782 | +3,318 | 0.02% | 3,269,999 |
| 2020-05-20 | 2020-05-18 | 6.798 | 494,464 | +3,319 | 0.02% | 3,361,443 |
| 2020-05-19 | 2020-05-15 | 7.039 | 491,145 | +16,593 | 0.02% | 3,457,280 |
| 2020-05-18 | 2020-05-14 | 7.039 | 474,552 | -3,319 | 0.02% | 3,340,478 |
| 2020-04-24 | 2020-04-22 | 6.220 | 477,871 | +3,319 | 0.02% | 2,972,161 |
| 2020-04-21 | 2020-04-17 | 6.003 | 474,552 | -3,319 | 0.02% | 2,848,558 |
| 2020-04-17 | 2020-04-15 | 5.918 | 477,871 | +132,742 | 0.02% | 2,828,161 |
| 2020-04-16 | 2020-04-14 | 6.003 | 345,129 | +16,593 | 0.01% | 2,071,680 |
| 2020-04-14 | 2020-04-08 | 5.882 | 328,536 | -6,637 | 0.01% | 1,932,479 |
| 2020-04-08 | 2020-04-06 | 5.810 | 335,173 | +3,318 | 0.01% | 1,947,278 |
| 2020-04-07 | 2020-04-03 | 5.641 | 331,855 | -9,955 | 0.01% | 1,872,001 |
| 2020-04-03 | 2020-04-01 | 5.352 | 341,810 | +79,645 | 0.01% | 1,829,278 |
| 2020-04-01 | 2020-03-30 | 5.304 | 262,165 | +3,318 | 0.01% | 1,390,399 |
| 2020-03-31 | 2020-03-27 | 5.569 | 258,847 | +3,319 | 0.01% | 1,441,442 |
| 2020-03-19 | 2020-03-17 | 5.400 | 255,528 | +3,318 | 0.01% | 1,379,839 |
| 2020-03-18 | 2020-03-16 | 5.641 | 252,210 | +6,637 | 0.01% | 1,422,722 |
| 2020-03-17 | 2020-03-13 | 5.979 | 245,573 | -3,318 | 0.01% | 1,468,163 |
| 2020-03-12 | 2020-03-10 | 6.340 | 248,891 | -6,637 | 0.01% | 1,578,000 |
| 2020-03-11 | 2020-03-09 | 6.449 | 255,528 | -3,319 | 0.01% | 1,647,799 |
| 2020-03-10 | 2020-03-06 | 6.762 | 258,847 | +19,912 | 0.01% | 1,750,322 |
| 2020-02-24 | 2020-02-20 | 6.268 | 238,935 | -9,956 | 0.01% | 1,497,597 |
| 2020-02-20 | 2020-02-18 | 6.364 | 248,891 | -13,274 | 0.01% | 1,584,000 |
| 2020-02-19 | 2020-02-17 | 6.437 | 262,165 | +3,318 | 0.01% | 1,687,438 |
| 2020-02-18 | 2020-02-14 | 6.437 | 258,847 | -3,318 | 0.01% | 1,666,082 |
| 2020-02-14 | 2020-02-12 | 6.473 | 262,165 | +13,274 | 0.01% | 1,696,918 |
| 2020-02-06 | 2020-02-04 | 6.039 | 248,891 | +19,911 | 0.01% | 1,503,000 |
| 2020-02-05 | 2020-02-03 | 5.822 | 228,980 | +3,319 | 0.01% | 1,333,081 |
| 2020-02-04 | 2020-01-31 | 5.930 | 225,661 | -6,637 | 0.01% | 1,338,239 |
| 2020-01-22 | 2020-01-20 | 6.352 | 232,298 | +6,637 | 0.01% | 1,475,598 |
| 2020-01-15 | 2020-01-13 | 5.966 | 225,661 | +3,318 | 0.01% | 1,346,399 |
| 2020-01-06 | 2020-01-02 | 5.243 | 222,343 | +9,956 | 0.01% | 1,165,802 |
| 2019-12-17 | 2019-12-13 | 5.062 | 212,387 | -16,593 | 0.01% | 1,075,200 |
| 2019-11-21 | 2019-11-19 | 5.448 | 228,980 | +16,593 | 0.01% | 1,247,521 |
| 2019-08-26 | 2019-08-22 | 5.231 | 212,387 | +9,956 | 0.01% | 1,111,040 |
| 2019-06-12 | 2019-06-10 | 5.347 | 202,431 | +3,912 | 0.01% | 1,082,315 |
| 2019-03-22 | 2019-03-20 | 6.354 | 198,519 | +6,509 | 0.01% | 1,261,478 |
| 2019-02-18 | 2019-02-14 | 6.072 | 192,010 | -3,255 | 0.01% | 1,165,837 |
| 2019-01-03 | 2018-12-31 | 4.400 | 195,265 | -113,904 | 0.01% | 859,201 |
| 2019-01-02 | 2018-12-27 | 4.265 | 309,169 | -29,290 | 0.01% | 1,318,599 |
| 2018-11-09 | 2018-11-07 | 5.076 | 338,459 | -6,509 | 0.01% | 1,718,080 |
| 2018-11-08 | 2018-11-06 | 5.064 | 344,968 | +6,509 | 0.01% | 1,746,881 |
| 2018-10-15 | 2018-10-11 | 5.027 | 338,459 | +52,071 | 0.01% | 1,701,440 |
| 2018-10-11 | 2018-10-09 | 5.482 | 286,388 | -16,272 | 0.01% | 1,569,918 |
| 2018-10-09 | 2018-10-05 | 5.568 | 302,660 | +9,763 | 0.01% | 1,685,157 |
| 2018-10-08 | 2018-10-04 | 5.801 | 292,897 | +81,360 | 0.01% | 1,699,199 |
| 2018-09-20 | 2018-09-18 | 5.887 | 211,537 | -26,035 | 0.01% | 1,245,401 |
| 2018-09-04 | 2018-08-31 | 6.637 | 237,572 | -13,018 | 0.01% | 1,576,799 |
| 2018-08-23 | 2018-08-21 | 6.440 | 250,590 | -35,798 | 0.01% | 1,613,921 |
| 2018-08-20 | 2018-08-16 | 6.145 | 286,388 | +26,035 | 0.02% | 1,759,997 |
| 2018-08-10 | 2018-08-08 | 6.047 | 260,353 | -9,763 | 0.01% | 1,574,399 |
| 2018-07-13 | 2018-07-11 | 6.451 | 270,116 | +1,465 | 0.01% | 1,742,494 |
| 2018-06-07 | 2018-06-05 | 7.143 | 268,651 | -6,473 | 0.01% | 1,918,963 |
| 2018-06-06 | 2018-06-04 | 7.600 | 275,124 | +42,078 | 0.01% | 2,091,000 |
| 2018-06-04 | 2018-05-31 | 7.637 | 233,046 | +38,841 | 0.01% | 1,779,838 |
| 2018-05-02 | 2018-04-27 | 7.291 | 194,205 | -19,421 | 0.01% | 1,415,998 |
| 2018-04-12 | 2018-04-10 | 6.241 | 213,626 | -3,236 | 0.01% | 1,333,202 |
| 2018-04-11 | 2018-04-09 | 6.204 | 216,862 | -3,237 | 0.01% | 1,345,357 |
| 2018-04-10 | 2018-04-06 | 6.130 | 220,099 | +6,473 | 0.01% | 1,349,119 |
| 2018-03-29 | 2018-03-27 | 6.315 | 213,626 | -3,236 | 0.01% | 1,349,042 |
| 2018-03-27 | 2018-03-23 | 6.154 | 216,862 | +3,236 | 0.01% | 1,334,637 |
| 2018-03-26 | 2018-03-22 | 6.352 | 213,626 | -3,236 | 0.01% | 1,356,962 |
| 2018-03-23 | 2018-03-21 | 6.364 | 216,862 | +3,236 | 0.01% | 1,380,197 |
| 2018-03-16 | 2018-03-14 | 7.514 | 213,626 | -16,184 | 0.01% | 1,605,122 |
| 2018-03-07 | 2018-03-05 | 7.019 | 229,810 | +19,421 | 0.01% | 1,613,123 |
| 2018-02-06 | 2018-02-02 | 5.920 | 210,389 | +16,184 | 0.01% | 1,245,400 |
| 2018-01-30 | 2018-01-26 | 5.833 | 194,205 | -3,237 | 0.01% | 1,132,799 |
| 2018-01-19 | 2018-01-17 | 5.339 | 197,442 | +3,237 | 0.01% | 1,054,080 |
| 2017-12-29 | 2017-12-27 | 4.498 | 194,205 | -84,156 | 0.01% | 873,599 |
| 2017-12-28 | 2017-12-22 | 4.165 | 278,361 | -29,131 | 0.02% | 1,159,281 |
| 2017-12-06 | 2017-12-04 | 3.856 | 307,492 | +3,237 | 0.02% | 1,185,602 |
| 2017-11-23 | 2017-11-21 | 4.202 | 304,255 | +113,287 | 0.02% | 1,278,401 |
| 2017-09-19 | 2017-09-15 | 3.584 | 190,968 | -25,894 | 0.01% | 684,398 |
| 2017-09-13 | 2017-09-11 | 3.609 | 216,862 | -19,421 | 0.01% | 782,558 |
| 2017-09-05 | 2017-09-01 | 3.423 | 236,283 | -38,841 | 0.01% | 808,840 |
| 2017-08-17 | 2017-08-15 | 3.139 | 275,124 | +32,367 | 0.02% | 863,600 |
| 2017-07-18 | 2017-07-14 | 2.669 | 242,757 | +6,474 | 0.01% | 648,001 |
| 2017-07-13 | 2017-07-11 | 2.583 | 236,283 | +22,657 | 0.01% | 610,280 |
| 2017-07-12 | 2017-07-10 | 2.533 | 213,626 | +22,658 | 0.01% | 541,201 |
| 2017-07-06 | 2017-07-04 | 2.533 | 190,968 | -45,315 | 0.01% | 483,799 |
| 2017-07-04 | 2017-06-30 | 2.533 | 236,283 | +45,315 | 0.01% | 598,600 |
| 2017-05-12 | 2017-05-10 | 2.719 | 190,968 | -16,184 | 0.01% | 519,199 |
| 2017-05-11 | 2017-05-09 | 2.731 | 207,152 | +6,473 | 0.01% | 565,759 |
| 2017-04-19 | 2017-04-13 | 2.546 | 200,679 | -19,420 | 0.01% | 510,881 |
| 2017-03-28 | 2017-03-24 | 2.422 | 220,099 | +16,184 | 0.01% | 533,119 |
| 2017-03-16 | 2017-03-14 | 2.286 | 203,915 | -284,835 | 0.01% | 466,199 |
| 2017-03-15 | 2017-03-13 | 2.224 | 488,750 | -80,919 | 0.03% | 1,087,200 |
| 2017-02-28 | 2017-02-24 | 2.138 | 569,669 | +372,227 | 0.03% | 1,217,921 |
| 2016-09-02 | 2016-08-31 | 1.891 | 197,442 | +19,421 | 0.01% | 373,320 |
| 2015-05-28 | 2015-05-26 | 2.904 | 178,021 | -16,184 | 0.01% | 516,999 |
| 2015-04-24 | 2015-04-22 | 2.941 | 194,205 | -1,132,864 | 0.01% | 571,199 |
| 2015-04-23 | 2015-04-21 | 2.941 | 1,327,069 | -16,184 | 0.08% | 3,903,200 |
| 2015-04-22 | 2015-04-20 | 2.694 | 1,343,253 | +323,676 | 0.08% | 3,618,801 |
| 2015-04-15 | 2015-04-13 | 2.743 | 1,019,577 | -16,184 | 0.06% | 2,797,199 |
| 2015-04-10 | 2015-04-08 | 2.126 | 1,035,761 | -113,287 | 0.07% | 2,201,600 |
| 2015-04-09 | 2015-04-02 | 2.051 | 1,149,048 | -75,523 | 0.07% | 2,357,201 |
| 2015-04-08 | 2015-04-01 | 2.051 | 1,224,571 | +16,183 | 0.08% | 2,512,132 |
| 2015-03-26 | 2015-03-24 | 2.101 | 1,208,388 | +161,838 | 0.08% | 2,538,667 |
| 2015-03-23 | 2015-03-19 | 1.878 | 1,046,550 | +647,351 | 0.07% | 1,965,866 |
| 2015-02-26 | 2015-02-24 | 1.656 | 399,199 | +16,183 | 0.03% | 661,066 |
| 2015-01-09 | 2015-01-07 | 1.817 | 383,016 | -16,183 | 0.02% | 695,800 |
| 2014-09-08 | 2014-09-04 | 2.076 | 399,199 | -48,552 | 0.03% | 828,799 |
| 2014-04-15 | 2014-04-11 | 1.928 | 447,751 | +16,184 | 0.03% | 863,200 |
| 2014-04-07 | 2014-04-03 | 1.705 | 431,567 | +178,022 | 0.03% | 736,000 |
| 2014-03-04 | 2014-02-28 | 1.804 | 253,545 | -64,735 | 0.02% | 457,465 |
| 2014-02-27 | 2014-02-25 | 1.792 | 318,280 | +64,735 | 0.02% | 570,332 |
| 2014-02-25 | 2014-02-21 | 1.817 | 253,545 | -32,368 | 0.02% | 460,599 |
| 2014-01-20 | 2014-01-16 | 1.742 | 285,913 | -48,551 | 0.02% | 498,200 |
| 2014-01-15 | 2014-01-13 | 1.421 | 334,464 | +16,184 | 0.02% | 475,333 |
| 2014-01-14 | 2014-01-10 | 1.359 | 318,280 | -210,389 | 0.02% | 432,666 |
| 2014-01-13 | 2014-01-09 | 1.050 | 528,669 | +32,367 | 0.03% | 555,333 |
| 2014-01-10 | 2014-01-08 | 1.038 | 496,302 | +64,735 | 0.03% | 515,200 |
| 2014-01-09 | 2014-01-07 | 1.050 | 431,567 | +97,103 | 0.03% | 453,333 |
| 2014-01-08 | 2014-01-06 | 1.026 | 334,464 | +32,367 | 0.02% | 343,066 |
| 2014-01-07 | 2014-01-03 | 1.013 | 302,097 | +16,184 | 0.02% | 306,133 |
| 2013-12-17 | 2013-12-13 | 0.976 | 285,913 | +32,368 | 0.02% | 279,133 |
| 2013-12-11 | 2013-12-09 | 0.976 | 253,545 | +48,551 | 0.02% | 247,533 |
| 2013-12-04 | 2013-12-02 | 0.976 | 204,994 | -64,735 | 0.01% | 200,133 |
| 2013-11-26 | 2013-11-22 | 0.853 | 269,729 | -16,184 | 0.02% | 230,000 |
| 2013-10-16 | 2013-10-11 | 0.890 | 285,913 | +80,919 | 0.02% | 254,400 |
| 2013-09-27 | 2013-09-25 | 0.803 | 204,994 | +16,184 | 0.01% | 164,666 |
| 2011-07-06 | 2011-07-04 | 0.587 | 188,810 | +188,810 | 0.01% | 110,833 |
| 2011-04-11 | 2011-04-07 | 0.717 | 0 | -48,551 | ||
| 2011-03-24 | 2011-03-22 | 0.717 | 48,551 | +48,551 | 0.00% | 34,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy