History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 623,600 | +0 | 0.02% | 5,219,532 |
| 2025-10-13 | 2025-10-09 | 8.390 | 623,600 | +0 | 0.02% | 5,232,004 |
| 2025-10-10 | 2025-10-08 | 8.390 | 623,600 | -50,000 | 0.02% | 5,232,004 |
| 2025-10-06 | 2025-10-02 | 8.450 | 673,600 | -16,000 | 0.02% | 5,691,920 |
| 2025-09-26 | 2025-09-24 | 8.500 | 689,600 | -2,500 | 0.02% | 5,861,600 |
| 2025-09-25 | 2025-09-23 | 8.600 | 692,100 | -5,000 | 0.02% | 5,952,060 |
| 2025-09-24 | 2025-09-22 | 8.700 | 697,100 | +75,000 | 0.02% | 6,064,770 |
| 2025-09-23 | 2025-09-19 | 8.690 | 622,100 | +2,500 | 0.02% | 5,406,049 |
| 2025-09-19 | 2025-09-17 | 8.820 | 619,600 | +2,500 | 0.02% | 5,464,872 |
| 2025-09-17 | 2025-09-15 | 8.760 | 617,100 | -25,500 | 0.02% | 5,405,796 |
| 2025-09-16 | 2025-09-12 | 8.940 | 642,600 | +158,500 | 0.02% | 5,744,844 |
| 2025-09-15 | 2025-09-11 | 8.900 | 484,100 | -7,500 | 0.01% | 4,308,490 |
| 2025-09-12 | 2025-09-10 | 9.280 | 491,600 | -10,000 | 0.01% | 4,562,048 |
| 2025-09-11 | 2025-09-09 | 9.410 | 501,600 | -4,500 | 0.01% | 4,720,056 |
| 2025-09-10 | 2025-09-08 | 9.310 | 506,100 | -15,500 | 0.01% | 4,711,791 |
| 2025-09-09 | 2025-09-05 | 8.980 | 521,600 | +12,500 | 0.01% | 4,683,968 |
| 2025-09-08 | 2025-09-04 | 8.800 | 509,100 | +13,500 | 0.01% | 4,480,080 |
| 2025-09-05 | 2025-09-03 | 9.170 | 495,600 | +8,000 | 0.01% | 4,544,652 |
| 2025-09-04 | 2025-09-02 | 9.210 | 487,600 | +9,000 | 0.01% | 4,490,796 |
| 2025-09-03 | 2025-09-01 | 9.520 | 478,600 | -500 | 0.01% | 4,556,272 |
| 2025-09-02 | 2025-08-29 | 9.400 | 479,100 | -5,500 | 0.01% | 4,503,540 |
| 2025-09-01 | 2025-08-28 | 9.070 | 484,600 | -1,000 | 0.01% | 4,395,322 |
| 2025-08-29 | 2025-08-27 | 9.320 | 485,600 | -8,500 | 0.01% | 4,525,792 |
| 2025-08-27 | 2025-08-25 | 9.690 | 494,100 | -23,500 | 0.01% | 4,787,829 |
| 2025-08-26 | 2025-08-22 | 9.700 | 517,600 | -48,000 | 0.01% | 5,020,720 |
| 2025-08-25 | 2025-08-21 | 9.730 | 565,600 | -202,500 | 0.02% | 5,503,288 |
| 2025-08-22 | 2025-08-20 | 9.310 | 768,100 | +151,500 | 0.02% | 7,151,011 |
| 2025-08-21 | 2025-08-19 | 8.920 | 616,600 | -56,500 | 0.02% | 5,500,072 |
| 2025-08-19 | 2025-08-15 | 8.390 | 673,100 | -19,000 | 0.02% | 5,647,309 |
| 2025-08-18 | 2025-08-14 | 8.240 | 692,100 | +4,000 | 0.02% | 5,702,904 |
| 2025-08-15 | 2025-08-13 | 8.290 | 688,100 | -6,000 | 0.02% | 5,704,349 |
| 2025-08-14 | 2025-08-12 | 8.080 | 694,100 | -55,500 | 0.02% | 5,608,328 |
| 2025-08-13 | 2025-08-11 | 8.120 | 749,600 | +5,500 | 0.02% | 6,086,752 |
| 2025-08-12 | 2025-08-08 | 8.260 | 744,100 | -21,500 | 0.02% | 6,146,266 |
| 2025-08-11 | 2025-08-07 | 8.210 | 765,600 | -1,500 | 0.02% | 6,285,576 |
| 2025-08-08 | 2025-08-06 | 8.280 | 767,100 | -74,500 | 0.02% | 6,351,588 |
| 2025-08-07 | 2025-08-05 | 8.130 | 841,600 | -158,000 | 0.02% | 6,842,208 |
| 2025-08-05 | 2025-08-01 | 8.400 | 999,600 | -1,500 | 0.03% | 8,396,640 |
| 2025-08-04 | 2025-07-31 | 8.690 | 1,001,100 | -1,500 | 0.03% | 8,699,559 |
| 2025-08-01 | 2025-07-30 | 9.030 | 1,002,600 | +108,500 | 0.03% | 9,053,478 |
| 2025-07-31 | 2025-07-29 | 9.240 | 894,100 | -11,000 | 0.03% | 8,261,484 |
| 2025-07-30 | 2025-07-28 | 9.240 | 905,100 | +48,500 | 0.03% | 8,363,124 |
| 2025-07-29 | 2025-07-25 | 9.150 | 856,600 | +3,500 | 0.02% | 7,837,890 |
| 2025-07-28 | 2025-07-24 | 9.450 | 853,100 | +34,000 | 0.02% | 8,061,795 |
| 2025-07-25 | 2025-07-23 | 9.400 | 819,100 | +62,500 | 0.02% | 7,699,540 |
| 2025-07-24 | 2025-07-22 | 9.400 | 756,600 | +59,000 | 0.02% | 7,112,040 |
| 2025-07-23 | 2025-07-21 | 9.600 | 697,600 | +7,000 | 0.02% | 6,696,960 |
| 2025-07-22 | 2025-07-18 | 9.750 | 690,600 | -2,000 | 0.02% | 6,733,350 |
| 2025-07-21 | 2025-07-17 | 9.830 | 692,600 | -38,500 | 0.02% | 6,808,258 |
| 2025-07-18 | 2025-07-16 | 9.350 | 731,100 | +14,000 | 0.02% | 6,835,785 |
| 2025-07-17 | 2025-07-15 | 9.340 | 717,100 | -14,500 | 0.02% | 6,697,714 |
| 2025-07-16 | 2025-07-14 | 9.400 | 731,600 | -100,000 | 0.02% | 6,877,040 |
| 2025-07-15 | 2025-07-11 | 9.270 | 831,600 | +6,000 | 0.02% | 7,708,932 |
| 2025-07-14 | 2025-07-10 | 9.320 | 825,600 | +19,000 | 0.02% | 7,694,592 |
| 2025-07-11 | 2025-07-09 | 9.530 | 806,600 | -1,000 | 0.02% | 7,686,898 |
| 2025-07-10 | 2025-07-08 | 9.400 | 807,600 | +13,000 | 0.02% | 7,591,440 |
| 2025-07-09 | 2025-07-07 | 9.270 | 794,600 | +5,000 | 0.02% | 7,365,942 |
| 2025-07-08 | 2025-07-04 | 9.500 | 789,600 | -500 | 0.02% | 7,501,200 |
| 2025-07-07 | 2025-07-03 | 9.210 | 790,100 | -98,000 | 0.02% | 7,276,821 |
| 2025-07-04 | 2025-07-02 | 8.950 | 888,100 | -1,000 | 0.03% | 7,948,495 |
| 2025-07-03 | 2025-06-30 | 8.720 | 889,100 | -11,500 | 0.03% | 7,752,952 |
| 2025-07-02 | 2025-06-27 | 8.630 | 900,600 | +40,500 | 0.03% | 7,772,178 |
| 2025-06-30 | 2025-06-26 | 8.620 | 860,100 | -1,000 | 0.02% | 7,414,062 |
| 2025-06-27 | 2025-06-25 | 8.790 | 861,100 | +14,500 | 0.02% | 7,569,069 |
| 2025-06-26 | 2025-06-24 | 8.680 | 846,600 | +88,000 | 0.02% | 7,348,488 |
| 2025-06-25 | 2025-06-23 | 8.570 | 758,600 | -7,000 | 0.02% | 6,501,202 |
| 2025-06-24 | 2025-06-20 | 8.440 | 765,600 | +7,500 | 0.02% | 6,461,664 |
| 2025-06-23 | 2025-06-19 | 8.470 | 758,100 | -27,000 | 0.02% | 6,421,107 |
| 2025-06-20 | 2025-06-18 | 8.910 | 785,100 | +1,000 | 0.02% | 6,995,241 |
| 2025-06-19 | 2025-06-17 | 8.960 | 784,100 | +9,000 | 0.02% | 7,025,536 |
| 2025-06-18 | 2025-06-16 | 9.690 | 775,100 | -3,000 | 0.02% | 7,510,719 |
| 2025-06-17 | 2025-06-13 | 9.660 | 778,100 | +6,500 | 0.02% | 7,516,446 |
| 2025-06-16 | 2025-06-12 | 9.820 | 771,600 | -9,500 | 0.02% | 7,577,112 |
| 2025-06-13 | 2025-06-11 | 9.250 | 781,100 | +337,500 | 0.02% | 7,225,175 |
| 2025-06-12 | 2025-06-10 | 9.410 | 443,600 | -60,000 | 0.01% | 4,174,276 |
| 2025-06-11 | 2025-06-09 | 9.390 | 503,600 | +11,000 | 0.01% | 4,728,804 |
| 2025-06-10 | 2025-06-06 | 8.620 | 492,600 | -53,000 | 0.01% | 4,246,212 |
| 2025-06-09 | 2025-06-05 | 8.570 | 545,600 | +16,500 | 0.02% | 4,675,792 |
| 2025-06-06 | 2025-06-04 | 8.900 | 529,100 | -3,500 | 0.01% | 4,708,990 |
| 2025-06-05 | 2025-06-03 | 9.140 | 532,600 | +219,000 | 0.02% | 4,867,964 |
| 2025-06-04 | 2025-06-02 | 8.730 | 313,600 | -7,000 | 0.01% | 2,737,728 |
| 2025-06-03 | 2025-05-30 | 8.640 | 320,600 | -33,500 | 0.01% | 2,769,984 |
| 2025-06-02 | 2025-05-29 | 8.720 | 354,100 | -500 | 0.01% | 3,087,752 |
| 2025-05-30 | 2025-05-28 | 8.780 | 354,600 | +3,000 | 0.01% | 3,113,388 |
| 2025-05-29 | 2025-05-27 | 8.960 | 351,600 | +46,000 | 0.01% | 3,150,336 |
| 2025-05-28 | 2025-05-26 | 8.800 | 305,600 | +196,500 | 0.01% | 2,689,280 |
| 2025-05-27 | 2025-05-23 | 9.190 | 109,100 | -159,000 | 0.00% | 1,002,629 |
| 2025-05-26 | 2025-05-22 | 8.690 | 268,100 | -2,000 | 0.01% | 2,329,789 |
| 2025-05-23 | 2025-05-21 | 8.450 | 270,100 | -20,500 | 0.01% | 2,282,345 |
| 2025-05-22 | 2025-05-20 | 8.340 | 290,600 | +57,000 | 0.01% | 2,423,604 |
| 2025-05-21 | 2025-05-19 | 8.300 | 233,600 | +68,000 | 0.01% | 1,938,880 |
| 2025-05-20 | 2025-05-16 | 8.430 | 165,600 | -1,000 | 0.00% | 1,396,008 |
| 2025-05-19 | 2025-05-15 | 8.190 | 166,600 | +13,500 | 0.00% | 1,364,454 |
| 2025-05-16 | 2025-05-14 | 7.800 | 153,100 | -45,500 | 0.00% | 1,194,180 |
| 2025-05-15 | 2025-05-13 | 8.290 | 198,600 | +47,500 | 0.01% | 1,646,394 |
| 2025-05-14 | 2025-05-12 | 8.320 | 151,100 | -64,500 | 0.00% | 1,257,152 |
| 2025-05-13 | 2025-05-09 | 7.470 | 215,600 | -64,500 | 0.01% | 1,610,532 |
| 2025-05-12 | 2025-05-08 | 7.110 | 280,100 | -24,000 | 0.01% | 1,991,511 |
| 2025-05-09 | 2025-05-07 | 6.790 | 304,100 | -5,000 | 0.01% | 2,064,839 |
| 2025-05-08 | 2025-05-06 | 5.990 | 309,100 | -1,500 | 0.01% | 1,851,509 |
| 2025-05-06 | 2025-04-30 | 5.960 | 310,600 | +1,500 | 0.01% | 1,851,176 |
| 2025-05-02 | 2025-04-29 | 5.960 | 309,100 | -1,500 | 0.01% | 1,842,236 |
| 2025-04-29 | 2025-04-25 | 5.860 | 310,600 | +500 | 0.01% | 1,820,116 |
| 2025-04-28 | 2025-04-24 | 5.950 | 310,100 | +500 | 0.01% | 1,845,095 |
| 2025-04-25 | 2025-04-23 | 6.000 | 309,600 | +59,500 | 0.01% | 1,857,600 |
| 2025-04-24 | 2025-04-22 | 5.890 | 250,100 | +500 | 0.01% | 1,473,089 |
| 2025-04-23 | 2025-04-17 | 5.560 | 249,600 | +1,000 | 0.01% | 1,387,776 |
| 2025-04-17 | 2025-04-15 | 5.600 | 248,600 | -4,000 | 0.01% | 1,392,160 |
| 2025-04-16 | 2025-04-14 | 5.800 | 252,600 | +31,000 | 0.01% | 1,465,080 |
| 2025-04-14 | 2025-04-10 | 6.161 | 221,600 | +9,749 | 0.01% | 1,365,287 |
| 2025-04-09 | 2025-04-07 | 5.847 | 211,851 | -50,190 | 0.01% | 1,238,743 |
| 2025-04-08 | 2025-04-03 | 6.621 | 262,041 | +39,674 | 0.01% | 1,735,050 |
| 2025-04-07 | 2025-04-02 | 6.569 | 222,367 | -2,390 | 0.01% | 1,460,727 |
| 2025-04-03 | 2025-04-01 | 6.527 | 224,757 | -1,912 | 0.01% | 1,467,023 |
| 2025-04-01 | 2025-03-28 | 6.559 | 226,669 | +19,120 | 0.01% | 1,486,616 |
| 2025-03-31 | 2025-03-27 | 6.412 | 207,549 | -30,114 | 0.01% | 1,330,823 |
| 2025-03-25 | 2025-03-21 | 6.433 | 237,663 | -956 | 0.01% | 1,528,888 |
| 2025-03-24 | 2025-03-20 | 6.443 | 238,619 | -2,868 | 0.01% | 1,537,534 |
| 2025-03-20 | 2025-03-18 | 6.391 | 241,487 | -478 | 0.01% | 1,543,384 |
| 2025-03-19 | 2025-03-17 | 6.391 | 241,965 | +1,912 | 0.01% | 1,546,439 |
| 2025-03-18 | 2025-03-14 | 6.318 | 240,053 | +478 | 0.01% | 1,516,642 |
| 2025-03-17 | 2025-03-13 | 6.559 | 239,575 | +9,560 | 0.01% | 1,571,260 |
| 2025-03-11 | 2025-03-07 | 5.544 | 230,015 | -2,868 | 0.01% | 1,275,179 |
| 2025-03-06 | 2025-03-04 | 5.418 | 232,883 | -2,390 | 0.01% | 1,261,847 |
| 2025-03-04 | 2025-02-28 | 5.261 | 235,273 | +1,912 | 0.01% | 1,237,882 |
| 2025-02-28 | 2025-02-26 | 5.303 | 233,361 | +478 | 0.01% | 1,237,586 |
| 2025-02-17 | 2025-02-13 | 4.644 | 232,883 | -7,170 | 0.01% | 1,081,583 |
| 2025-02-12 | 2025-02-10 | 4.655 | 240,053 | -7,170 | 0.01% | 1,117,394 |
| 2025-02-07 | 2025-02-05 | 4.456 | 247,223 | -478 | 0.01% | 1,101,634 |
| 2025-02-03 | 2025-01-24 | 4.477 | 247,701 | +1,912 | 0.01% | 1,108,946 |
| 2025-01-24 | 2025-01-22 | 4.529 | 245,789 | -3,824 | 0.01% | 1,113,241 |
| 2025-01-23 | 2025-01-21 | 4.571 | 249,613 | +9,560 | 0.01% | 1,141,005 |
| 2025-01-22 | 2025-01-20 | 4.561 | 240,053 | -478 | 0.01% | 1,094,795 |
| 2025-01-17 | 2025-01-15 | 4.592 | 240,531 | +4,780 | 0.01% | 1,104,523 |
| 2025-01-13 | 2025-01-09 | 4.655 | 235,751 | +4,780 | 0.01% | 1,097,369 |
| 2025-01-03 | 2024-12-31 | 5.021 | 230,971 | -956 | 0.01% | 1,159,679 |
| 2024-12-27 | 2024-12-20 | 4.958 | 231,927 | +956 | 0.01% | 1,149,923 |
| 2024-12-17 | 2024-12-13 | 4.895 | 230,971 | -9,560 | 0.01% | 1,130,687 |
| 2024-12-13 | 2024-12-11 | 4.885 | 240,531 | -956 | 0.01% | 1,174,971 |
| 2024-12-06 | 2024-12-04 | 4.937 | 241,487 | -19,120 | 0.01% | 1,192,270 |
| 2024-12-04 | 2024-12-02 | 4.833 | 260,607 | +956 | 0.01% | 1,259,410 |
| 2024-12-02 | 2024-11-28 | 4.759 | 259,651 | +19,120 | 0.01% | 1,235,778 |
| 2024-11-25 | 2024-11-21 | 4.655 | 240,531 | +478 | 0.01% | 1,119,619 |
| 2024-11-22 | 2024-11-20 | 4.770 | 240,053 | -2,390 | 0.01% | 1,145,015 |
| 2024-11-21 | 2024-11-19 | 4.854 | 242,443 | -10,516 | 0.01% | 1,176,702 |
| 2024-11-20 | 2024-11-18 | 4.822 | 252,959 | +1,912 | 0.01% | 1,219,804 |
| 2024-11-15 | 2024-11-13 | 4.979 | 251,047 | +956 | 0.01% | 1,249,974 |
| 2024-11-14 | 2024-11-12 | 5.105 | 250,091 | -1,434 | 0.01% | 1,276,606 |
| 2024-11-11 | 2024-11-07 | 4.927 | 251,525 | +11,472 | 0.01% | 1,239,199 |
| 2024-11-07 | 2024-11-05 | 4.885 | 240,053 | -1,912 | 0.01% | 1,172,636 |
| 2024-11-05 | 2024-11-01 | 4.812 | 241,965 | -19,120 | 0.01% | 1,164,258 |
| 2024-11-04 | 2024-10-31 | 4.770 | 261,085 | -51,147 | 0.01% | 1,245,334 |
| 2024-10-31 | 2024-10-29 | 4.864 | 312,232 | +1,912 | 0.01% | 1,518,691 |
| 2024-10-29 | 2024-10-25 | 4.937 | 310,320 | -66,920 | 0.01% | 1,532,113 |
| 2024-10-25 | 2024-10-23 | 4.969 | 377,240 | +2,868 | 0.01% | 1,874,349 |
| 2024-10-22 | 2024-10-18 | 4.948 | 374,372 | -1,912 | 0.01% | 1,852,267 |
| 2024-10-15 | 2024-10-10 | 5.251 | 376,284 | -11,950 | 0.01% | 1,975,871 |
| 2024-10-14 | 2024-10-09 | 5.324 | 388,234 | +74,568 | 0.01% | 2,067,047 |
| 2024-10-10 | 2024-10-08 | 5.544 | 313,666 | -76,480 | 0.01% | 1,738,931 |
| 2024-10-09 | 2024-10-07 | 5.879 | 390,146 | +8,126 | 0.01% | 2,293,520 |
| 2024-10-07 | 2024-10-03 | 5.293 | 382,020 | +2,390 | 0.01% | 2,021,974 |
| 2024-10-02 | 2024-09-27 | 5.084 | 379,630 | +11,472 | 0.01% | 1,929,905 |
| 2024-07-02 | 2024-06-27 | 4.874 | 368,158 | -956,007 | 0.01% | 1,794,565 |
| 2024-06-24 | 2024-06-20 | 4.990 | 1,324,165 | -478 | 0.04% | 6,606,927 |
| 2024-06-21 | 2024-06-19 | 5.094 | 1,324,643 | -478 | 0.04% | 6,747,872 |
| 2024-06-19 | 2024-06-17 | 4.979 | 1,325,121 | -12,906 | 0.04% | 6,597,836 |
| 2024-06-18 | 2024-06-14 | 5.042 | 1,338,027 | -8,604 | 0.04% | 6,746,072 |
| 2024-06-17 | 2024-06-13 | 5.052 | 1,346,631 | +21,510 | 0.04% | 6,803,537 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,325,121 | +68,632 | 0.04% | 7,542,947 |
| 2024-06-04 | 2024-05-31 | 5.439 | 1,256,489 | +906,492 | 0.04% | 6,833,472 |
| 2024-06-03 | 2024-05-30 | 5.461 | 349,997 | -6,345 | 0.01% | 1,911,196 |
| 2024-05-31 | 2024-05-29 | 5.361 | 356,342 | +6,345 | 0.01% | 1,910,465 |
| 2024-05-28 | 2024-05-24 | 5.317 | 349,997 | +454 | 0.01% | 1,861,003 |
| 2024-05-27 | 2024-05-23 | 5.306 | 349,543 | +9,064 | 0.01% | 1,854,733 |
| 2024-05-23 | 2024-05-21 | 5.538 | 340,479 | -1,359 | 0.01% | 1,885,514 |
| 2024-05-22 | 2024-05-20 | 5.659 | 341,838 | -453,247 | 0.01% | 1,934,521 |
| 2024-05-20 | 2024-05-16 | 5.571 | 795,085 | -455,965 | 0.02% | 4,429,358 |
| 2024-05-16 | 2024-05-13 | 5.582 | 1,251,050 | -9,972 | 0.04% | 6,983,305 |
| 2024-05-14 | 2024-05-10 | 5.516 | 1,261,022 | -2,719 | 0.04% | 6,955,502 |
| 2024-05-13 | 2024-05-09 | 5.483 | 1,263,741 | -1,813 | 0.04% | 6,928,676 |
| 2024-05-08 | 2024-05-06 | 4.942 | 1,265,554 | +1,813 | 0.04% | 6,254,527 |
| 2024-05-07 | 2024-05-03 | 5.008 | 1,263,741 | -2,720 | 0.04% | 6,329,213 |
| 2024-05-03 | 2024-04-30 | 4.788 | 1,266,461 | +2,267 | 0.04% | 6,063,416 |
| 2024-05-02 | 2024-04-29 | 4.799 | 1,264,194 | +4,532 | 0.04% | 6,066,508 |
| 2024-04-30 | 2024-04-26 | 4.766 | 1,259,662 | +1,813 | 0.04% | 6,003,072 |
| 2024-04-29 | 2024-04-25 | 4.699 | 1,257,849 | -8,158 | 0.04% | 5,911,176 |
| 2024-04-26 | 2024-04-24 | 4.468 | 1,266,007 | -13,598 | 0.04% | 5,656,228 |
| 2024-04-23 | 2024-04-19 | 4.380 | 1,279,605 | -4,985 | 0.04% | 5,604,053 |
| 2024-04-22 | 2024-04-18 | 4.335 | 1,284,590 | +8,611 | 0.04% | 5,569,201 |
| 2024-04-19 | 2024-04-17 | 4.368 | 1,275,979 | +4,986 | 0.04% | 5,574,097 |
| 2024-04-16 | 2024-04-12 | 4.523 | 1,270,993 | -907 | 0.04% | 5,748,610 |
| 2024-04-15 | 2024-04-11 | 4.578 | 1,271,900 | +4,533 | 0.04% | 5,822,867 |
| 2024-04-12 | 2024-04-10 | 4.501 | 1,267,367 | -9,065 | 0.04% | 5,704,247 |
| 2024-04-11 | 2024-04-09 | 4.446 | 1,276,432 | +453 | 0.04% | 5,674,643 |
| 2024-04-10 | 2024-04-08 | 4.424 | 1,275,979 | +2,720 | 0.04% | 5,644,477 |
| 2024-04-09 | 2024-04-05 | 4.236 | 1,273,259 | +1,359 | 0.04% | 5,393,663 |
| 2024-04-08 | 2024-04-03 | 4.490 | 1,271,900 | -5,439 | 0.04% | 5,710,619 |
| 2024-04-05 | 2024-04-02 | 4.534 | 1,277,339 | +12,691 | 0.04% | 5,791,403 |
| 2024-04-02 | 2024-03-27 | 4.644 | 1,264,648 | +3,626 | 0.04% | 5,873,373 |
| 2024-03-28 | 2024-03-26 | 4.545 | 1,261,022 | -5,439 | 0.04% | 5,731,333 |
| 2024-03-22 | 2024-03-20 | 4.247 | 1,266,461 | -1,359 | 0.04% | 5,378,837 |
| 2024-03-21 | 2024-03-19 | 3.982 | 1,267,820 | +1,359 | 0.04% | 5,048,945 |
| 2024-03-19 | 2024-03-15 | 3.993 | 1,266,461 | -19,036 | 0.04% | 5,057,503 |
| 2024-03-14 | 2024-03-12 | 4.015 | 1,285,497 | +19,036 | 0.04% | 5,161,884 |
| 2024-03-13 | 2024-03-11 | 3.806 | 1,266,461 | +5,439 | 0.04% | 4,819,996 |
| 2024-03-12 | 2024-03-08 | 3.795 | 1,261,022 | +91,556 | 0.04% | 4,785,385 |
| 2024-02-01 | 2024-01-30 | 3.762 | 1,169,466 | -9,065 | 0.04% | 4,399,241 |
| 2024-01-24 | 2024-01-22 | 3.751 | 1,178,531 | +181,299 | 0.04% | 4,420,341 |
| 2024-01-17 | 2024-01-15 | 4.214 | 997,232 | +543,895 | 0.03% | 4,202,380 |
| 2024-01-15 | 2024-01-11 | 4.258 | 453,337 | +5,892 | 0.01% | 1,930,386 |
| 2024-01-04 | 2024-01-02 | 4.413 | 447,445 | -906 | 0.01% | 1,974,401 |
| 2024-01-02 | 2023-12-28 | 4.490 | 448,351 | +906 | 0.01% | 2,013,021 |
| 2023-12-28 | 2023-12-22 | 4.258 | 447,445 | -1,359 | 0.01% | 1,905,297 |
| 2023-12-27 | 2023-12-21 | 4.269 | 448,804 | +4,532 | 0.01% | 1,916,035 |
| 2023-12-19 | 2023-12-15 | 4.490 | 444,272 | -906 | 0.01% | 1,994,707 |
| 2023-12-18 | 2023-12-14 | 4.534 | 445,178 | -19,490 | 0.01% | 2,018,419 |
| 2023-12-11 | 2023-12-07 | 4.435 | 464,668 | +1,360 | 0.01% | 2,060,652 |
| 2023-12-05 | 2023-12-01 | 4.755 | 463,308 | -3,173 | 0.01% | 2,202,840 |
| 2023-11-30 | 2023-11-28 | 5.041 | 466,481 | -4,532 | 0.01% | 2,351,722 |
| 2023-11-29 | 2023-11-27 | 5.008 | 471,013 | +1,359 | 0.01% | 2,358,982 |
| 2023-11-28 | 2023-11-24 | 5.063 | 469,654 | -1,359 | 0.01% | 2,378,080 |
| 2023-11-27 | 2023-11-23 | 5.130 | 471,013 | -2,720 | 0.01% | 2,416,137 |
| 2023-11-23 | 2023-11-21 | 4.909 | 473,733 | +4,532 | 0.01% | 2,325,570 |
| 2023-11-22 | 2023-11-20 | 4.964 | 469,201 | +3,173 | 0.01% | 2,329,202 |
| 2023-11-08 | 2023-11-06 | 4.964 | 466,028 | +1,360 | 0.01% | 2,313,451 |
| 2023-11-06 | 2023-11-02 | 4.578 | 464,668 | -453 | 0.01% | 2,127,290 |
| 2023-11-01 | 2023-10-30 | 4.755 | 465,121 | +453 | 0.01% | 2,211,460 |
| 2023-10-16 | 2023-10-12 | 4.600 | 464,668 | -1,813 | 0.01% | 2,137,542 |
| 2023-10-10 | 2023-10-06 | 4.644 | 466,481 | -9,065 | 0.01% | 2,166,466 |
| 2023-10-06 | 2023-10-04 | 4.556 | 475,546 | +4,533 | 0.01% | 2,166,598 |
| 2023-09-28 | 2023-09-26 | 4.677 | 471,013 | -9,519 | 0.01% | 2,203,102 |
| 2023-09-26 | 2023-09-22 | 4.578 | 480,532 | -36,259 | 0.01% | 2,199,917 |
| 2023-09-25 | 2023-09-21 | 4.468 | 516,791 | +18,129 | 0.02% | 2,308,903 |
| 2023-09-22 | 2023-09-20 | 4.567 | 498,662 | +18,130 | 0.02% | 2,277,416 |
| 2023-09-21 | 2023-09-19 | 4.578 | 480,532 | +1,813 | 0.01% | 2,199,917 |
| 2023-09-20 | 2023-09-18 | 4.457 | 478,719 | +9,518 | 0.01% | 2,133,525 |
| 2023-09-18 | 2023-09-14 | 4.402 | 469,201 | -453 | 0.01% | 2,065,226 |
| 2023-09-15 | 2023-09-13 | 4.457 | 469,654 | +9,065 | 0.01% | 2,093,125 |
| 2023-09-14 | 2023-09-12 | 4.545 | 460,589 | +11,785 | 0.01% | 2,093,373 |
| 2023-09-13 | 2023-09-11 | 4.435 | 448,804 | +453 | 0.01% | 1,990,300 |
| 2023-09-06 | 2023-09-04 | 4.490 | 448,351 | -907 | 0.01% | 2,013,021 |
| 2023-08-18 | 2023-08-16 | 4.655 | 449,258 | +1,360 | 0.01% | 2,091,434 |
| 2023-08-14 | 2023-08-10 | 4.799 | 447,898 | +3,173 | 0.01% | 2,149,335 |
| 2023-08-11 | 2023-08-09 | 4.832 | 444,725 | -453 | 0.01% | 2,148,827 |
| 2023-08-08 | 2023-08-04 | 4.810 | 445,178 | -4,533 | 0.01% | 2,141,194 |
| 2023-07-31 | 2023-07-27 | 4.854 | 449,711 | -9,065 | 0.01% | 2,182,840 |
| 2023-07-24 | 2023-07-20 | 4.589 | 458,776 | +9,065 | 0.01% | 2,105,377 |
| 2023-06-29 | 2023-06-27 | 4.832 | 449,711 | -9,065 | 0.01% | 2,172,918 |
| 2023-06-23 | 2023-06-20 | 4.909 | 458,776 | -9,971 | 0.01% | 2,252,146 |
| 2023-06-09 | 2023-06-07 | 5.334 | 468,747 | +14,082 | 0.01% | 2,500,314 |
| 2023-05-31 | 2023-05-29 | 5.380 | 454,665 | +7,034 | 0.01% | 2,445,884 |
| 2023-05-25 | 2023-05-23 | 5.675 | 447,631 | +440 | 0.01% | 2,540,411 |
| 2023-05-19 | 2023-05-17 | 5.743 | 447,191 | -1,759 | 0.01% | 2,568,430 |
| 2023-05-11 | 2023-05-09 | 5.789 | 448,950 | -439 | 0.01% | 2,598,957 |
| 2023-05-10 | 2023-05-08 | 6.005 | 449,389 | -879 | 0.01% | 2,698,607 |
| 2023-05-09 | 2023-05-05 | 6.073 | 450,268 | +439 | 0.01% | 2,734,611 |
| 2023-05-08 | 2023-05-04 | 6.073 | 449,829 | -3,517 | 0.01% | 2,731,945 |
| 2023-05-05 | 2023-05-03 | 5.903 | 453,346 | +879 | 0.01% | 2,675,965 |
| 2023-05-04 | 2023-05-02 | 5.823 | 452,467 | -879 | 0.01% | 2,634,754 |
| 2023-04-28 | 2023-04-26 | 5.800 | 453,346 | +3,078 | 0.01% | 2,629,561 |
| 2023-04-27 | 2023-04-25 | 5.482 | 450,268 | -5,716 | 0.01% | 2,468,320 |
| 2023-04-26 | 2023-04-24 | 5.857 | 455,984 | -7,913 | 0.01% | 2,670,792 |
| 2023-04-25 | 2023-04-21 | 5.607 | 463,897 | -1,319 | 0.01% | 2,601,068 |
| 2023-04-24 | 2023-04-20 | 5.527 | 465,216 | -46,161 | 0.01% | 2,571,427 |
| 2023-04-21 | 2023-04-19 | 5.573 | 511,377 | -1,758 | 0.02% | 2,849,840 |
| 2023-04-20 | 2023-04-18 | 5.471 | 513,135 | -2,638 | 0.02% | 2,807,114 |
| 2023-04-19 | 2023-04-17 | 5.448 | 515,773 | +1,319 | 0.02% | 2,809,813 |
| 2023-04-18 | 2023-04-14 | 5.505 | 514,454 | -10,551 | 0.02% | 2,831,882 |
| 2023-04-17 | 2023-04-13 | 5.573 | 525,005 | -440 | 0.02% | 2,925,788 |
| 2023-04-14 | 2023-04-12 | 5.402 | 525,445 | -440 | 0.02% | 2,838,600 |
| 2023-04-13 | 2023-04-11 | 5.357 | 525,885 | -1,758 | 0.02% | 2,817,053 |
| 2023-04-12 | 2023-04-06 | 5.277 | 527,643 | -5,276 | 0.02% | 2,784,463 |
| 2023-04-06 | 2023-04-03 | 5.095 | 532,919 | -5,275 | 0.02% | 2,715,329 |
| 2023-04-03 | 2023-03-30 | 5.141 | 538,194 | -8,353 | 0.02% | 2,766,690 |
| 2023-03-31 | 2023-03-29 | 5.232 | 546,547 | +7,913 | 0.02% | 2,859,359 |
| 2023-03-30 | 2023-03-28 | 5.209 | 538,634 | +31,653 | 0.02% | 2,805,708 |
| 2023-03-13 | 2023-03-09 | 4.890 | 506,981 | +1,759 | 0.02% | 2,479,382 |
| 2023-02-22 | 2023-02-20 | 5.368 | 505,222 | +440 | 0.02% | 2,712,111 |
| 2023-02-20 | 2023-02-16 | 5.175 | 504,782 | +879 | 0.02% | 2,612,153 |
| 2023-02-10 | 2023-02-08 | 5.539 | 503,903 | -5,276 | 0.02% | 2,790,996 |
| 2023-02-08 | 2023-02-06 | 5.459 | 509,179 | -26,378 | 0.02% | 2,779,681 |
| 2023-02-06 | 2023-02-02 | 5.721 | 535,557 | +27,697 | 0.02% | 3,063,776 |
| 2023-02-03 | 2023-02-01 | 5.687 | 507,860 | -2,638 | 0.02% | 2,888,001 |
| 2023-02-01 | 2023-01-30 | 5.584 | 510,498 | +2,638 | 0.02% | 2,850,748 |
| 2023-01-31 | 2023-01-27 | 5.573 | 507,860 | -8,792 | 0.02% | 2,830,241 |
| 2023-01-27 | 2023-01-20 | 5.414 | 516,652 | +3,517 | 0.02% | 2,796,973 |
| 2023-01-26 | 2023-01-19 | 5.539 | 513,135 | -4,836 | 0.02% | 2,842,130 |
| 2023-01-20 | 2023-01-18 | 5.448 | 517,971 | -9,233 | 0.02% | 2,821,787 |
| 2023-01-19 | 2023-01-17 | 5.391 | 527,204 | -2,198 | 0.02% | 2,842,106 |
| 2023-01-18 | 2023-01-16 | 5.493 | 529,402 | +8,793 | 0.02% | 2,908,145 |
| 2023-01-17 | 2023-01-13 | 5.311 | 520,609 | +3,957 | 0.02% | 2,765,106 |
| 2023-01-16 | 2023-01-12 | 5.107 | 516,652 | -3,078 | 0.02% | 2,638,322 |
| 2023-01-13 | 2023-01-11 | 5.095 | 519,730 | -440 | 0.02% | 2,648,129 |
| 2023-01-12 | 2023-01-10 | 5.209 | 520,170 | +440 | 0.02% | 2,709,531 |
| 2023-01-10 | 2023-01-06 | 5.232 | 519,730 | -2,198 | 0.02% | 2,719,061 |
| 2023-01-09 | 2023-01-05 | 5.289 | 521,928 | -3,077 | 0.02% | 2,760,240 |
| 2023-01-06 | 2023-01-04 | 5.266 | 525,005 | -2,199 | 0.02% | 2,764,571 |
| 2023-01-05 | 2023-01-03 | 5.209 | 527,204 | +15,827 | 0.02% | 2,746,170 |
| 2023-01-04 | 2022-12-30 | 5.232 | 511,377 | -84,848 | 0.02% | 2,675,360 |
| 2023-01-03 | 2022-12-29 | 5.436 | 596,225 | +70,340 | 0.02% | 3,241,316 |
| 2022-12-23 | 2022-12-21 | 4.731 | 525,885 | +4,397 | 0.02% | 2,488,097 |
| 2022-12-21 | 2022-12-19 | 4.799 | 521,488 | +8,792 | 0.02% | 2,502,880 |
| 2022-12-16 | 2022-12-14 | 5.061 | 512,696 | -3,517 | 0.02% | 2,594,796 |
| 2022-12-15 | 2022-12-13 | 5.038 | 516,213 | +440 | 0.02% | 2,600,854 |
| 2022-12-14 | 2022-12-12 | 5.038 | 515,773 | +8,792 | 0.02% | 2,598,637 |
| 2022-12-13 | 2022-12-09 | 5.129 | 506,981 | -3,077 | 0.02% | 2,600,468 |
| 2022-12-12 | 2022-12-08 | 5.175 | 510,058 | -5,276 | 0.02% | 2,639,455 |
| 2022-12-09 | 2022-12-07 | 4.856 | 515,334 | +3,957 | 0.02% | 2,502,649 |
| 2022-12-08 | 2022-12-06 | 4.720 | 511,377 | +1,319 | 0.02% | 2,413,640 |
| 2022-11-25 | 2022-11-23 | 4.515 | 510,058 | -1,759 | 0.02% | 2,302,997 |
| 2022-11-21 | 2022-11-17 | 4.595 | 511,817 | -879 | 0.02% | 2,351,686 |
| 2022-11-17 | 2022-11-15 | 4.674 | 512,696 | +879 | 0.02% | 2,396,542 |
| 2022-11-09 | 2022-11-07 | 4.492 | 511,817 | -3,517 | 0.02% | 2,299,297 |
| 2022-11-08 | 2022-11-04 | 4.470 | 515,334 | -7,473 | 0.02% | 2,303,375 |
| 2022-11-04 | 2022-11-02 | 4.322 | 522,807 | +3,517 | 0.02% | 2,259,479 |
| 2022-10-28 | 2022-10-26 | 4.094 | 519,290 | +3,956 | 0.02% | 2,126,159 |
| 2022-10-27 | 2022-10-25 | 4.049 | 515,334 | -879 | 0.02% | 2,086,518 |
| 2022-10-24 | 2022-10-20 | 4.333 | 516,213 | +879 | 0.02% | 2,236,852 |
| 2022-09-09 | 2022-09-07 | 4.765 | 515,334 | -3,956 | 0.02% | 2,455,761 |
| 2022-09-06 | 2022-09-02 | 4.811 | 519,290 | -880 | 0.02% | 2,498,237 |
| 2022-08-30 | 2022-08-26 | 4.913 | 520,170 | -5,715 | 0.02% | 2,555,714 |
| 2022-08-29 | 2022-08-25 | 4.799 | 525,885 | -4,396 | 0.02% | 2,523,984 |
| 2022-08-22 | 2022-08-18 | 4.777 | 530,281 | -1,758 | 0.02% | 2,533,020 |
| 2022-08-19 | 2022-08-17 | 4.845 | 532,039 | -14,069 | 0.02% | 2,577,724 |
| 2022-08-16 | 2022-08-12 | 4.947 | 546,108 | +8,793 | 0.02% | 2,701,787 |
| 2022-08-15 | 2022-08-11 | 5.016 | 537,315 | +14,068 | 0.02% | 2,694,951 |
| 2022-08-12 | 2022-08-10 | 4.913 | 523,247 | -22,861 | 0.02% | 2,570,832 |
| 2022-08-11 | 2022-08-09 | 4.993 | 546,108 | +52,756 | 0.02% | 2,726,631 |
| 2022-08-10 | 2022-08-08 | 5.050 | 493,352 | +19,783 | 0.02% | 2,491,283 |
| 2022-08-01 | 2022-07-28 | 5.141 | 473,569 | -7,034 | 0.02% | 2,434,473 |
| 2022-07-19 | 2022-07-15 | 4.720 | 480,603 | -439 | 0.02% | 2,268,391 |
| 2022-07-15 | 2022-07-13 | 4.890 | 481,042 | +6,594 | 0.02% | 2,352,528 |
| 2022-07-13 | 2022-07-11 | 5.254 | 474,448 | +3,957 | 0.02% | 2,492,952 |
| 2022-07-08 | 2022-07-06 | 5.300 | 470,491 | +3,077 | 0.02% | 2,493,564 |
| 2022-07-07 | 2022-07-05 | 5.220 | 467,414 | +2,638 | 0.01% | 2,440,044 |
| 2022-07-06 | 2022-07-04 | 5.391 | 464,776 | +12,749 | 0.01% | 2,505,563 |
| 2022-07-04 | 2022-06-29 | 4.993 | 452,027 | +10,112 | 0.01% | 2,256,899 |
| 2022-06-30 | 2022-06-28 | 5.129 | 441,915 | +439 | 0.01% | 2,266,724 |
| 2022-06-28 | 2022-06-24 | 5.186 | 441,476 | -2,198 | 0.01% | 2,289,577 |
| 2022-06-27 | 2022-06-23 | 5.027 | 443,674 | +17,585 | 0.01% | 2,230,332 |
| 2022-06-24 | 2022-06-22 | 4.993 | 426,089 | -1,758 | 0.01% | 2,127,395 |
| 2022-06-23 | 2022-06-21 | 5.072 | 427,847 | +35,170 | 0.01% | 2,170,234 |
| 2022-06-22 | 2022-06-20 | 5.084 | 392,677 | +10,111 | 0.01% | 1,996,302 |
| 2022-06-21 | 2022-06-17 | 4.981 | 382,566 | -439 | 0.01% | 1,905,740 |
| 2022-06-20 | 2022-06-16 | 4.743 | 383,005 | -8,353 | 0.01% | 1,816,451 |
| 2022-06-17 | 2022-06-15 | 4.743 | 391,358 | -440 | 0.01% | 1,856,067 |
| 2022-06-15 | 2022-06-13 | 4.640 | 391,798 | -32,972 | 0.01% | 1,818,049 |
| 2022-06-13 | 2022-06-09 | 4.709 | 424,770 | +39,127 | 0.01% | 2,000,034 |
| 2022-06-10 | 2022-06-08 | 4.731 | 385,643 | +440 | 0.01% | 1,824,576 |
| 2022-06-07 | 2022-06-02 | 4.871 | 385,203 | +2,637 | 0.01% | 1,876,372 |
| 2022-06-06 | 2022-06-01 | 4.859 | 382,566 | +8,808 | 0.01% | 1,859,058 |
| 2022-05-30 | 2022-05-26 | 4.848 | 373,758 | -3,424 | 0.01% | 1,811,890 |
| 2022-05-27 | 2022-05-25 | 4.918 | 377,182 | +8,560 | 0.01% | 1,854,925 |
| 2022-05-23 | 2022-05-19 | 5.163 | 368,622 | -6,848 | 0.01% | 1,903,254 |
| 2022-05-17 | 2022-05-13 | 5.385 | 375,470 | -6,849 | 0.01% | 2,021,946 |
| 2022-05-16 | 2022-05-12 | 5.350 | 382,319 | -4,280 | 0.01% | 2,045,430 |
| 2022-05-05 | 2022-05-03 | 5.490 | 386,599 | +4,280 | 0.01% | 2,122,520 |
| 2022-04-29 | 2022-04-27 | 5.502 | 382,319 | -4,280 | 0.01% | 2,103,488 |
| 2022-04-28 | 2022-04-26 | 5.502 | 386,599 | +4,280 | 0.01% | 2,127,036 |
| 2022-04-27 | 2022-04-25 | 5.455 | 382,319 | +1,285 | 0.01% | 2,085,624 |
| 2022-04-22 | 2022-04-20 | 5.969 | 381,034 | -8,561 | 0.01% | 2,274,458 |
| 2022-04-21 | 2022-04-19 | 5.969 | 389,595 | +11,985 | 0.01% | 2,325,560 |
| 2022-04-19 | 2022-04-13 | 5.934 | 377,610 | +88,174 | 0.01% | 2,240,787 |
| 2022-04-14 | 2022-04-12 | 5.876 | 289,436 | -1,712 | 0.01% | 1,700,646 |
| 2022-04-13 | 2022-04-11 | 5.899 | 291,148 | +22,258 | 0.01% | 1,717,507 |
| 2022-04-12 | 2022-04-08 | 6.156 | 268,890 | +4,280 | 0.01% | 1,655,307 |
| 2022-04-11 | 2022-04-07 | 6.144 | 264,610 | +10,273 | 0.01% | 1,625,868 |
| 2022-04-08 | 2022-04-06 | 6.296 | 254,337 | +7,705 | 0.01% | 1,601,370 |
| 2022-04-06 | 2022-04-01 | 6.390 | 246,632 | +7,704 | 0.01% | 1,575,905 |
| 2022-03-31 | 2022-03-29 | 6.495 | 238,928 | +4,281 | 0.01% | 1,551,798 |
| 2022-03-29 | 2022-03-25 | 6.635 | 234,647 | -29,963 | 0.01% | 1,556,885 |
| 2022-03-28 | 2022-03-24 | 7.020 | 264,610 | -9,844 | 0.01% | 1,857,693 |
| 2022-03-25 | 2022-03-23 | 6.904 | 274,454 | -11,129 | 0.01% | 1,894,743 |
| 2022-03-24 | 2022-03-22 | 6.787 | 285,583 | +856 | 0.01% | 1,938,214 |
| 2022-03-22 | 2022-03-18 | 6.845 | 284,727 | -4,281 | 0.01% | 1,949,035 |
| 2022-03-21 | 2022-03-17 | 6.460 | 289,008 | +429 | 0.01% | 1,866,931 |
| 2022-03-17 | 2022-03-15 | 5.724 | 288,579 | +4,280 | 0.01% | 1,651,787 |
| 2022-03-16 | 2022-03-14 | 6.016 | 284,299 | +16,693 | 0.01% | 1,710,314 |
| 2022-03-15 | 2022-03-11 | 6.471 | 267,606 | +19,690 | 0.01% | 1,731,805 |
| 2022-03-11 | 2022-03-09 | 6.635 | 247,916 | +2,568 | 0.01% | 1,644,925 |
| 2022-03-10 | 2022-03-08 | 6.670 | 245,348 | -20,118 | 0.01% | 1,636,485 |
| 2022-03-04 | 2022-03-02 | 7.137 | 265,466 | -428 | 0.01% | 1,894,713 |
| 2022-02-28 | 2022-02-24 | 7.172 | 265,894 | -1,284 | 0.01% | 1,907,086 |
| 2022-02-24 | 2022-02-22 | 7.207 | 267,178 | -8,561 | 0.01% | 1,925,658 |
| 2022-02-23 | 2022-02-21 | 7.429 | 275,739 | -17,121 | 0.01% | 2,048,560 |
| 2022-02-21 | 2022-02-17 | 7.488 | 292,860 | -26,110 | 0.01% | 2,192,862 |
| 2022-02-18 | 2022-02-16 | 7.418 | 318,970 | -29,962 | 0.01% | 2,366,012 |
| 2022-02-17 | 2022-02-15 | 7.067 | 348,932 | -23,114 | 0.01% | 2,465,980 |
| 2022-02-16 | 2022-02-14 | 6.717 | 372,046 | +44,516 | 0.01% | 2,498,951 |
| 2022-02-15 | 2022-02-11 | 6.717 | 327,530 | -14,982 | 0.01% | 2,199,947 |
| 2022-02-14 | 2022-02-10 | 6.845 | 342,512 | +30,391 | 0.01% | 2,344,589 |
| 2022-02-11 | 2022-02-09 | 6.997 | 312,121 | +12,841 | 0.01% | 2,183,952 |
| 2022-02-10 | 2022-02-08 | 6.658 | 299,280 | +6,848 | 0.01% | 1,992,718 |
| 2022-02-09 | 2022-02-07 | 6.658 | 292,432 | -2,568 | 0.01% | 1,947,121 |
| 2022-02-07 | 2022-01-31 | 6.460 | 295,000 | +2,568 | 0.01% | 1,905,638 |
| 2022-02-04 | 2022-01-27 | 6.355 | 292,432 | +25,682 | 0.01% | 1,858,305 |
| 2022-01-28 | 2022-01-26 | 6.799 | 266,750 | +2,568 | 0.01% | 1,813,513 |
| 2022-01-26 | 2022-01-24 | 7.126 | 264,182 | +1,712 | 0.01% | 1,882,463 |
| 2022-01-12 | 2022-01-10 | 7.499 | 262,470 | +1,713 | 0.01% | 1,968,376 |
| 2022-01-11 | 2022-01-07 | 7.301 | 260,757 | -1,713 | 0.01% | 1,903,747 |
| 2022-01-10 | 2022-01-06 | 7.383 | 262,470 | -428 | 0.01% | 1,937,716 |
| 2022-01-06 | 2022-01-04 | 7.616 | 262,898 | +7,277 | 0.01% | 2,002,296 |
| 2022-01-04 | 2021-12-31 | 7.546 | 255,621 | -6,849 | 0.01% | 1,928,956 |
| 2021-12-30 | 2021-12-28 | 7.488 | 262,470 | +429 | 0.01% | 1,965,310 |
| 2021-12-29 | 2021-12-24 | 7.581 | 262,041 | +6,848 | 0.01% | 1,986,585 |
| 2021-12-16 | 2021-12-14 | 7.137 | 255,193 | -2,568 | 0.01% | 1,821,391 |
| 2021-12-03 | 2021-12-01 | 7.289 | 257,761 | -7,705 | 0.01% | 1,878,863 |
| 2021-12-02 | 2021-11-30 | 7.464 | 265,466 | -2,568 | 0.01% | 1,981,541 |
| 2021-11-26 | 2021-11-24 | 7.499 | 268,034 | -856 | 0.01% | 2,010,103 |
| 2021-11-25 | 2021-11-23 | 7.616 | 268,890 | +1,712 | 0.01% | 2,047,932 |
| 2021-11-24 | 2021-11-22 | 7.640 | 267,178 | +2,568 | 0.01% | 2,041,135 |
| 2021-11-22 | 2021-11-18 | 7.383 | 264,610 | -4,280 | 0.01% | 1,953,514 |
| 2021-11-16 | 2021-11-12 | 7.313 | 268,890 | +2,568 | 0.01% | 1,966,266 |
| 2021-11-09 | 2021-11-05 | 6.950 | 266,322 | -1,712 | 0.01% | 1,851,046 |
| 2021-11-05 | 2021-11-03 | 7.091 | 268,034 | +1,284 | 0.01% | 1,900,518 |
| 2021-11-01 | 2021-10-28 | 7.254 | 266,750 | +428 | 0.01% | 1,935,037 |
| 2021-10-25 | 2021-10-21 | 7.476 | 266,322 | +7,705 | 0.01% | 1,991,042 |
| 2021-10-22 | 2021-10-20 | 7.640 | 258,617 | -2,996 | 0.01% | 1,975,732 |
| 2021-10-19 | 2021-10-15 | 7.651 | 261,613 | +6,420 | 0.01% | 2,001,677 |
| 2021-10-15 | 2021-10-11 | 7.464 | 255,193 | -428 | 0.01% | 1,904,859 |
| 2021-10-08 | 2021-10-06 | 6.997 | 255,621 | +856 | 0.01% | 1,788,614 |
| 2021-10-04 | 2021-09-29 | 6.880 | 254,765 | -4,280 | 0.01% | 1,752,865 |
| 2021-09-30 | 2021-09-28 | 6.997 | 259,045 | +856 | 0.01% | 1,812,572 |
| 2021-09-29 | 2021-09-27 | 6.997 | 258,189 | +2,568 | 0.01% | 1,806,583 |
| 2021-09-28 | 2021-09-24 | 7.056 | 255,621 | +428 | 0.01% | 1,803,544 |
| 2021-09-23 | 2021-09-20 | 7.032 | 255,193 | -428 | 0.01% | 1,794,562 |
| 2021-09-21 | 2021-09-17 | 7.196 | 255,621 | +3,424 | 0.01% | 1,839,376 |
| 2021-09-20 | 2021-09-16 | 7.009 | 252,197 | +6,421 | 0.01% | 1,767,602 |
| 2021-09-10 | 2021-09-08 | 7.523 | 245,776 | -10,273 | 0.01% | 1,848,922 |
| 2021-09-03 | 2021-09-01 | 7.359 | 256,049 | +1,712 | 0.01% | 1,884,330 |
| 2021-09-02 | 2021-08-31 | 7.242 | 254,337 | -6,848 | 0.01% | 1,842,021 |
| 2021-08-27 | 2021-08-25 | 7.207 | 261,185 | +8,560 | 0.01% | 1,882,464 |
| 2021-08-25 | 2021-08-23 | 7.102 | 252,625 | +14,981 | 0.01% | 1,794,210 |
| 2021-08-24 | 2021-08-20 | 7.161 | 237,644 | +428 | 0.01% | 1,701,691 |
| 2021-08-19 | 2021-08-17 | 7.581 | 237,216 | -6,420 | 0.01% | 1,798,382 |
| 2021-08-16 | 2021-08-12 | 7.733 | 243,636 | -856 | 0.01% | 1,884,051 |
| 2021-08-13 | 2021-08-11 | 8.060 | 244,492 | +2,568 | 0.01% | 1,970,639 |
| 2021-08-12 | 2021-08-10 | 7.791 | 241,924 | +4,280 | 0.01% | 1,884,942 |
| 2021-08-11 | 2021-08-09 | 7.558 | 237,644 | +5,565 | 0.01% | 1,796,075 |
| 2021-08-06 | 2021-08-04 | 7.686 | 232,079 | -5,565 | 0.01% | 1,783,836 |
| 2021-08-05 | 2021-08-03 | 7.546 | 237,644 | +1,284 | 0.01% | 1,793,299 |
| 2021-08-04 | 2021-08-02 | 7.231 | 236,360 | -1,284 | 0.01% | 1,709,062 |
| 2021-08-03 | 2021-07-30 | 7.219 | 237,644 | +428 | 0.01% | 1,715,571 |
| 2021-08-02 | 2021-07-29 | 7.184 | 237,216 | -428 | 0.01% | 1,704,168 |
| 2021-07-30 | 2021-07-28 | 6.845 | 237,644 | +1,713 | 0.01% | 1,626,739 |
| 2021-07-29 | 2021-07-27 | 6.623 | 235,931 | +856 | 0.01% | 1,562,649 |
| 2021-07-28 | 2021-07-26 | 7.056 | 235,075 | +428 | 0.01% | 1,658,581 |
| 2021-07-27 | 2021-07-23 | 7.558 | 234,647 | +4,708 | 0.01% | 1,773,424 |
| 2021-07-26 | 2021-07-22 | 7.803 | 229,939 | +428 | 0.01% | 1,794,248 |
| 2021-07-22 | 2021-07-20 | 7.838 | 229,511 | +24,398 | 0.01% | 1,798,951 |
| 2021-07-19 | 2021-07-15 | 8.130 | 205,113 | -4,280 | 0.01% | 1,667,615 |
| 2021-07-16 | 2021-07-14 | 8.083 | 209,393 | +1,712 | 0.01% | 1,692,628 |
| 2021-07-15 | 2021-07-13 | 8.119 | 207,681 | -1,712 | 0.01% | 1,686,067 |
| 2021-07-14 | 2021-07-12 | 7.897 | 209,393 | +8,988 | 0.01% | 1,653,492 |
| 2021-07-13 | 2021-07-09 | 7.827 | 200,405 | +1,284 | 0.01% | 1,568,472 |
| 2021-07-12 | 2021-07-08 | 7.920 | 199,121 | +428 | 0.01% | 1,577,030 |
| 2021-07-09 | 2021-07-07 | 7.955 | 198,693 | +1,712 | 0.01% | 1,580,604 |
| 2021-07-08 | 2021-07-06 | 7.967 | 196,981 | -179,773 | 0.01% | 1,569,286 |
| 2021-07-07 | 2021-07-05 | 8.154 | 376,754 | +11,129 | 0.01% | 3,071,897 |
| 2021-07-06 | 2021-07-02 | 8.364 | 365,625 | +428 | 0.01% | 3,058,033 |
| 2021-07-05 | 2021-06-30 | 8.481 | 365,197 | +2,140 | 0.01% | 3,097,114 |
| 2021-07-02 | 2021-06-29 | 8.422 | 363,057 | +5,564 | 0.01% | 3,057,760 |
| 2021-06-30 | 2021-06-28 | 8.527 | 357,493 | +5,137 | 0.01% | 3,048,482 |
| 2021-06-29 | 2021-06-25 | 8.399 | 352,356 | -11,129 | 0.01% | 2,959,401 |
| 2021-06-28 | 2021-06-24 | 8.364 | 363,485 | -14,553 | 0.01% | 3,040,135 |
| 2021-06-25 | 2021-06-23 | 8.446 | 378,038 | +5,992 | 0.01% | 3,192,766 |
| 2021-06-24 | 2021-06-22 | 8.492 | 372,046 | +12,841 | 0.01% | 3,159,544 |
| 2021-06-23 | 2021-06-21 | 8.329 | 359,205 | +856 | 0.01% | 2,991,749 |
| 2021-06-22 | 2021-06-18 | 8.270 | 358,349 | +7,277 | 0.01% | 2,963,690 |
| 2021-06-21 | 2021-06-17 | 8.294 | 351,072 | -3,424 | 0.01% | 2,911,708 |
| 2021-06-18 | 2021-06-16 | 8.411 | 354,496 | -2,569 | 0.01% | 2,981,516 |
| 2021-06-17 | 2021-06-15 | 8.609 | 357,065 | -48,795 | 0.01% | 3,074,030 |
| 2021-06-16 | 2021-06-11 | 8.890 | 405,860 | +56,072 | 0.01% | 3,607,898 |
| 2021-06-15 | 2021-06-10 | 9.053 | 349,788 | +3,852 | 0.01% | 3,166,649 |
| 2021-06-11 | 2021-06-09 | 8.995 | 345,936 | -9,845 | 0.01% | 3,111,572 |
| 2021-06-10 | 2021-06-08 | 9.065 | 355,781 | -428 | 0.01% | 3,225,060 |
| 2021-06-09 | 2021-06-07 | 9.370 | 356,209 | +1,713 | 0.01% | 3,337,771 |
| 2021-06-08 | 2021-06-04 | 9.323 | 354,496 | -1,402 | 0.01% | 3,304,922 |
| 2021-06-07 | 2021-06-03 | 9.465 | 355,898 | +2,533 | 0.01% | 3,368,585 |
| 2021-06-04 | 2021-06-02 | 9.655 | 353,365 | +1,266 | 0.01% | 3,411,586 |
| 2021-06-03 | 2021-06-01 | 9.655 | 352,099 | -13,507 | 0.01% | 3,399,363 |
| 2021-06-02 | 2021-05-31 | 9.583 | 365,606 | -8,863 | 0.01% | 3,503,782 |
| 2021-06-01 | 2021-05-28 | 9.477 | 374,469 | -6,332 | 0.01% | 3,548,796 |
| 2021-05-31 | 2021-05-27 | 9.382 | 380,801 | -11,396 | 0.01% | 3,572,716 |
| 2021-05-28 | 2021-05-26 | 8.517 | 392,197 | +171,787 | 0.01% | 3,340,476 |
| 2021-05-27 | 2021-05-25 | 8.067 | 220,410 | +19,415 | 0.01% | 1,778,089 |
| 2021-05-26 | 2021-05-24 | 8.292 | 200,995 | +5,910 | 0.01% | 1,666,704 |
| 2021-05-25 | 2021-05-21 | 8.067 | 195,085 | -11,397 | 0.01% | 1,573,788 |
| 2021-05-24 | 2021-05-20 | 8.138 | 206,482 | +7,598 | 0.01% | 1,680,406 |
| 2021-05-20 | 2021-05-17 | 8.008 | 198,884 | -5,065 | 0.01% | 1,592,655 |
| 2021-05-12 | 2021-05-10 | 7.830 | 203,949 | -1,688 | 0.01% | 1,596,975 |
| 2021-05-11 | 2021-05-07 | 7.818 | 205,637 | -8,442 | 0.01% | 1,607,757 |
| 2021-05-07 | 2021-05-05 | 7.700 | 214,079 | -3,799 | 0.01% | 1,648,400 |
| 2021-05-06 | 2021-05-04 | 7.783 | 217,878 | +2,111 | 0.01% | 1,695,719 |
| 2021-05-05 | 2021-05-03 | 7.818 | 215,767 | +3,376 | 0.01% | 1,686,957 |
| 2021-05-03 | 2021-04-29 | 7.807 | 212,391 | +9,708 | 0.01% | 1,658,046 |
| 2021-04-30 | 2021-04-28 | 7.700 | 202,683 | -37,987 | 0.01% | 1,560,651 |
| 2021-04-29 | 2021-04-27 | 7.830 | 240,670 | +11,818 | 0.01% | 1,884,511 |
| 2021-04-28 | 2021-04-26 | 7.913 | 228,852 | -5,909 | 0.01% | 1,810,950 |
| 2021-04-27 | 2021-04-23 | 8.126 | 234,761 | -2,110 | 0.01% | 1,907,767 |
| 2021-04-23 | 2021-04-21 | 8.126 | 236,871 | -422 | 0.01% | 1,924,913 |
| 2021-04-22 | 2021-04-20 | 8.174 | 237,293 | +1,688 | 0.01% | 1,939,587 |
| 2021-04-21 | 2021-04-19 | 7.961 | 235,605 | -42,208 | 0.01% | 1,875,551 |
| 2021-04-20 | 2021-04-16 | 8.032 | 277,813 | +2,532 | 0.01% | 2,231,297 |
| 2021-04-19 | 2021-04-15 | 7.937 | 275,281 | +845 | 0.01% | 2,184,873 |
| 2021-04-16 | 2021-04-14 | 7.878 | 274,436 | +9,285 | 0.01% | 2,161,911 |
| 2021-04-14 | 2021-04-12 | 7.747 | 265,151 | +12,663 | 0.01% | 2,054,216 |
| 2021-04-13 | 2021-04-09 | 7.664 | 252,488 | -11,396 | 0.01% | 1,935,175 |
| 2021-04-12 | 2021-04-08 | 7.712 | 263,884 | -9,708 | 0.01% | 2,035,023 |
| 2021-04-09 | 2021-04-07 | 7.522 | 273,592 | +16,883 | 0.01% | 2,058,033 |
| 2021-04-07 | 2021-03-31 | 7.309 | 256,709 | +44,318 | 0.01% | 1,876,296 |
| 2021-04-01 | 2021-03-30 | 7.416 | 212,391 | +3,377 | 0.01% | 1,575,018 |
| 2021-03-31 | 2021-03-29 | 7.285 | 209,014 | +8,442 | 0.01% | 1,522,740 |
| 2021-03-30 | 2021-03-26 | 7.617 | 200,572 | +422 | 0.01% | 1,527,765 |
| 2021-03-29 | 2021-03-25 | 7.368 | 200,150 | +2,532 | 0.01% | 1,474,759 |
| 2021-03-26 | 2021-03-24 | 7.333 | 197,618 | +2,955 | 0.01% | 1,449,080 |
| 2021-03-25 | 2021-03-23 | 7.392 | 194,663 | +1,266 | 0.01% | 1,438,942 |
| 2021-03-23 | 2021-03-19 | 8.043 | 193,397 | +1,266 | 0.01% | 1,555,588 |
| 2021-03-22 | 2021-03-18 | 8.020 | 192,131 | +16,883 | 0.01% | 1,540,853 |
| 2021-03-19 | 2021-03-17 | 8.079 | 175,248 | +15,617 | 0.01% | 1,415,835 |
| 2021-03-18 | 2021-03-16 | 8.032 | 159,631 | +1,689 | 0.01% | 1,282,101 |
| 2021-03-17 | 2021-03-15 | 7.629 | 157,942 | +1,266 | 0.01% | 1,204,921 |
| 2021-03-12 | 2021-03-10 | 7.333 | 156,676 | -13,507 | 0.01% | 1,148,863 |
| 2021-03-09 | 2021-03-05 | 7.439 | 170,183 | +844 | 0.01% | 1,266,050 |
| 2021-03-08 | 2021-03-04 | 7.463 | 169,339 | +25,325 | 0.01% | 1,263,784 |
| 2021-03-04 | 2021-03-02 | 7.439 | 144,014 | -3,376 | 0.00% | 1,071,370 |
| 2021-03-03 | 2021-03-01 | 7.487 | 147,390 | -2,111 | 0.00% | 1,103,469 |
| 2021-03-02 | 2021-02-26 | 7.345 | 149,501 | +844 | 0.00% | 1,098,022 |
| 2021-02-26 | 2021-02-24 | 7.309 | 148,657 | +22,371 | 0.00% | 1,086,540 |
| 2021-02-25 | 2021-02-23 | 7.570 | 126,286 | -16,884 | 0.00% | 955,941 |
| 2021-02-24 | 2021-02-22 | 7.735 | 143,170 | +35,877 | 0.00% | 1,107,491 |
| 2021-02-23 | 2021-02-19 | 7.996 | 107,293 | +844 | 0.00% | 857,927 |
| 2021-02-22 | 2021-02-18 | 7.688 | 106,449 | -422 | 0.00% | 818,392 |
| 2021-02-19 | 2021-02-17 | 7.416 | 106,871 | -1,688 | 0.00% | 792,518 |
| 2021-02-18 | 2021-02-16 | 7.522 | 108,559 | +3,799 | 0.00% | 816,610 |
| 2021-02-17 | 2021-02-11 | 7.368 | 104,760 | +2,110 | 0.00% | 771,900 |
| 2021-02-10 | 2021-02-08 | 7.380 | 102,650 | +1,266 | 0.00% | 757,569 |
| 2021-02-04 | 2021-02-02 | 7.629 | 101,384 | +3,377 | 0.00% | 773,447 |
| 2021-02-03 | 2021-02-01 | 7.534 | 98,007 | -3,377 | 0.00% | 738,396 |
| 2021-02-01 | 2021-01-28 | 7.392 | 101,384 | -10,130 | 0.00% | 749,427 |
| 2021-01-29 | 2021-01-27 | 7.641 | 111,514 | -3,376 | 0.00% | 852,048 |
| 2021-01-28 | 2021-01-26 | 7.878 | 114,890 | -10,130 | 0.00% | 905,064 |
| 2021-01-27 | 2021-01-25 | 8.150 | 125,020 | -6,753 | 0.00% | 1,018,927 |
| 2021-01-26 | 2021-01-22 | 8.162 | 131,773 | +40,519 | 0.00% | 1,075,526 |
| 2021-01-25 | 2021-01-21 | 8.505 | 91,254 | +13,507 | 0.00% | 776,160 |
| 2021-01-22 | 2021-01-20 | 7.854 | 77,747 | -3,377 | 0.00% | 610,622 |
| 2021-01-08 | 2021-01-06 | 7.712 | 81,124 | -13,506 | 0.00% | 625,613 |
| 2021-01-07 | 2021-01-05 | 7.783 | 94,630 | +27,013 | 0.00% | 736,494 |
| 2021-01-06 | 2021-01-04 | 7.854 | 67,617 | -6,754 | 0.00% | 531,061 |
| 2020-12-28 | 2020-12-22 | 8.055 | 74,371 | -3,376 | 0.00% | 599,084 |
| 2020-12-23 | 2020-12-21 | 8.269 | 77,747 | +3,376 | 0.00% | 642,857 |
| 2020-12-22 | 2020-12-18 | 8.470 | 74,371 | -6,753 | 0.00% | 629,919 |
| 2020-12-18 | 2020-12-16 | 7.795 | 81,124 | -6,753 | 0.00% | 632,340 |
| 2020-12-09 | 2020-12-07 | 7.913 | 87,877 | +3,377 | 0.00% | 695,387 |
| 2020-12-07 | 2020-12-03 | 7.937 | 84,500 | +3,376 | 0.00% | 670,667 |
| 2020-12-04 | 2020-12-02 | 7.807 | 81,124 | +6,753 | 0.00% | 633,301 |
| 2020-12-02 | 2020-11-30 | 7.996 | 74,371 | +3,377 | 0.00% | 594,679 |
| 2020-11-30 | 2020-11-26 | 7.285 | 70,994 | +3,377 | 0.00% | 517,216 |
| 2020-11-20 | 2020-11-18 | 7.522 | 67,617 | -3,377 | 0.00% | 508,633 |
| 2020-11-10 | 2020-11-06 | 7.558 | 70,994 | +3,377 | 0.00% | 536,559 |
| 2020-11-03 | 2020-10-30 | 7.463 | 67,617 | -3,377 | 0.00% | 504,628 |
| 2020-10-22 | 2020-10-20 | 7.771 | 70,994 | -3,377 | 0.00% | 551,697 |
| 2020-10-20 | 2020-10-16 | 7.818 | 74,371 | +3,377 | 0.00% | 581,464 |
| 2020-10-19 | 2020-10-15 | 7.913 | 70,994 | +3,377 | 0.00% | 561,789 |
| 2020-10-16 | 2020-10-14 | 8.138 | 67,617 | -30,390 | 0.00% | 550,285 |
| 2020-10-15 | 2020-10-12 | 8.316 | 98,007 | +6,753 | 0.00% | 815,022 |
| 2020-10-14 | 2020-10-09 | 8.363 | 91,254 | +10,130 | 0.00% | 763,188 |
| 2020-10-12 | 2020-10-08 | 8.565 | 81,124 | -3,376 | 0.00% | 694,805 |
| 2020-10-09 | 2020-10-07 | 8.624 | 84,500 | +3,376 | 0.00% | 728,724 |
| 2020-10-08 | 2020-10-06 | 8.494 | 81,124 | -3,376 | 0.00% | 689,039 |
| 2020-10-06 | 2020-09-30 | 8.411 | 84,500 | -3,377 | 0.00% | 710,706 |
| 2020-10-05 | 2020-09-29 | 8.103 | 87,877 | -3,377 | 0.00% | 712,043 |
| 2020-09-30 | 2020-09-28 | 7.925 | 91,254 | +3,377 | 0.00% | 723,191 |
| 2020-09-24 | 2020-09-22 | 8.126 | 87,877 | +3,377 | 0.00% | 714,125 |
| 2020-09-18 | 2020-09-16 | 8.482 | 84,500 | +3,376 | 0.00% | 716,712 |
| 2020-09-17 | 2020-09-15 | 8.292 | 81,124 | -3,376 | 0.00% | 672,702 |
| 2020-09-15 | 2020-09-11 | 7.818 | 84,500 | -3,377 | 0.00% | 660,657 |
| 2020-09-14 | 2020-09-10 | 7.735 | 87,877 | -13,507 | 0.00% | 679,772 |
| 2020-09-10 | 2020-09-08 | 8.351 | 101,384 | -6,753 | 0.00% | 846,708 |
| 2020-09-09 | 2020-09-07 | 8.269 | 108,137 | +6,753 | 0.00% | 894,139 |
| 2020-09-01 | 2020-08-28 | 8.577 | 101,384 | -3,376 | 0.00% | 869,527 |
| 2020-08-27 | 2020-08-25 | 8.802 | 104,760 | -3,377 | 0.00% | 922,061 |
| 2020-08-25 | 2020-08-21 | 8.861 | 108,137 | +3,377 | 0.00% | 958,189 |
| 2020-08-24 | 2020-08-20 | 9.003 | 104,760 | -6,754 | 0.00% | 943,158 |
| 2020-08-21 | 2020-08-19 | 9.287 | 111,514 | -3,376 | 0.00% | 1,035,668 |
| 2020-08-20 | 2020-08-18 | 9.003 | 114,890 | +6,753 | 0.00% | 1,034,358 |
| 2020-08-17 | 2020-08-13 | 9.039 | 108,137 | -6,753 | 0.00% | 977,404 |
| 2020-08-14 | 2020-08-12 | 8.991 | 114,890 | +6,753 | 0.00% | 1,032,997 |
| 2020-08-13 | 2020-08-11 | 9.678 | 108,137 | -3,292 | 0.00% | 1,046,578 |
| 2020-08-12 | 2020-08-10 | 9.844 | 111,429 | -16,883 | 0.00% | 1,096,919 |
| 2020-08-11 | 2020-08-07 | 9.773 | 128,312 | -10,130 | 0.00% | 1,253,997 |
| 2020-08-10 | 2020-08-06 | 10.069 | 138,442 | -27,013 | 0.00% | 1,393,997 |
| 2020-08-07 | 2020-08-05 | 10.330 | 165,455 | +30,389 | 0.01% | 1,709,116 |
| 2020-08-06 | 2020-08-04 | 10.152 | 135,066 | +47,273 | 0.00% | 1,371,204 |
| 2020-08-05 | 2020-08-03 | 10.602 | 87,793 | +20,260 | 0.00% | 930,804 |
| 2020-08-04 | 2020-07-31 | 8.695 | 67,533 | -43,896 | 0.00% | 587,202 |
| 2020-08-03 | 2020-07-30 | 8.032 | 111,429 | +10,130 | 0.00% | 894,959 |
| 2020-07-31 | 2020-07-29 | 7.522 | 101,299 | -3,377 | 0.00% | 761,998 |
| 2020-07-29 | 2020-07-27 | 7.345 | 104,676 | -3,376 | 0.00% | 768,801 |
| 2020-07-28 | 2020-07-24 | 7.605 | 108,052 | +3,376 | 0.00% | 821,756 |
| 2020-07-27 | 2020-07-23 | 7.961 | 104,676 | -3,376 | 0.00% | 833,281 |
| 2020-07-24 | 2020-07-22 | 7.534 | 108,052 | -6,754 | 0.00% | 814,076 |
| 2020-07-23 | 2020-07-21 | 7.818 | 114,806 | +3,377 | 0.00% | 897,602 |
| 2020-07-22 | 2020-07-20 | 7.688 | 111,429 | +54,026 | 0.00% | 856,679 |
| 2020-07-21 | 2020-07-17 | 7.096 | 57,403 | +6,753 | 0.00% | 407,321 |
| 2020-07-17 | 2020-07-15 | 7.226 | 50,650 | +10,130 | 0.00% | 366,003 |
| 2020-07-16 | 2020-07-14 | 6.894 | 40,520 | -20,260 | 0.00% | 279,362 |
| 2020-07-15 | 2020-07-13 | 7.084 | 60,780 | +6,754 | 0.00% | 430,563 |
| 2020-07-13 | 2020-07-09 | 6.871 | 54,026 | -3,377 | 0.00% | 371,198 |
| 2020-07-10 | 2020-07-08 | 6.823 | 57,403 | +16,883 | 0.00% | 391,681 |
| 2020-07-09 | 2020-07-07 | 6.823 | 40,520 | -3,376 | 0.00% | 276,482 |
| 2020-07-06 | 2020-07-02 | 6.551 | 43,896 | +6,753 | 0.00% | 287,558 |
| 2020-06-26 | 2020-06-23 | 6.883 | 37,143 | -5,998 | 0.00% | 255,638 |
| 2020-06-23 | 2020-06-19 | 6.593 | 43,141 | -3,319 | 0.00% | 284,439 |
| 2020-06-22 | 2020-06-18 | 6.424 | 46,460 | -3,318 | 0.00% | 298,482 |
| 2020-06-18 | 2020-06-16 | 6.220 | 49,778 | -43,141 | 0.00% | 309,599 |
| 2020-06-17 | 2020-06-15 | 6.027 | 92,919 | +3,318 | 0.00% | 559,998 |
| 2020-06-15 | 2020-06-11 | 6.087 | 89,601 | +9,956 | 0.00% | 545,401 |
| 2020-06-02 | 2020-05-29 | 6.437 | 79,645 | -13,274 | 0.00% | 512,639 |
| 2020-05-29 | 2020-05-27 | 6.268 | 92,919 | +3,318 | 0.00% | 582,398 |
| 2020-05-22 | 2020-05-20 | 6.497 | 89,601 | +16,593 | 0.00% | 582,121 |
| 2020-05-21 | 2020-05-19 | 6.569 | 73,008 | +53,097 | 0.00% | 479,600 |
| 2020-05-18 | 2020-05-14 | 7.039 | 19,911 | +3,318 | 0.00% | 140,158 |
| 2020-05-11 | 2020-05-07 | 6.244 | 16,593 | -49,778 | 0.00% | 103,602 |
| 2020-05-08 | 2020-05-06 | 6.135 | 66,371 | -3,319 | 0.00% | 407,200 |
| 2020-04-27 | 2020-04-23 | 6.400 | 69,690 | +3,319 | 0.00% | 446,043 |
| 2020-04-24 | 2020-04-22 | 6.220 | 66,371 | +3,319 | 0.00% | 412,800 |
| 2020-04-09 | 2020-04-07 | 5.798 | 63,052 | -6,638 | 0.00% | 365,558 |
| 2020-04-08 | 2020-04-06 | 5.810 | 69,690 | +6,638 | 0.00% | 404,883 |
| 2020-03-25 | 2020-03-23 | 4.894 | 63,052 | -3,319 | 0.00% | 308,558 |
| 2020-03-24 | 2020-03-20 | 5.014 | 66,371 | -3,319 | 0.00% | 332,800 |
| 2020-03-20 | 2020-03-18 | 5.424 | 69,690 | +6,638 | 0.00% | 378,003 |
| 2020-03-19 | 2020-03-17 | 5.400 | 63,052 | -3,319 | 0.00% | 340,478 |
| 2020-03-17 | 2020-03-13 | 5.979 | 66,371 | -6,637 | 0.00% | 396,800 |
| 2020-03-16 | 2020-03-12 | 6.111 | 73,008 | +3,318 | 0.00% | 446,160 |
| 2020-03-11 | 2020-03-09 | 6.449 | 69,690 | -3,318 | 0.00% | 449,403 |
| 2020-03-10 | 2020-03-06 | 6.762 | 73,008 | +6,637 | 0.00% | 493,680 |
| 2020-03-04 | 2020-03-02 | 6.087 | 66,371 | +3,319 | 0.00% | 404,000 |
| 2020-02-25 | 2020-02-21 | 6.135 | 63,052 | -6,638 | 0.00% | 386,838 |
| 2020-02-24 | 2020-02-20 | 6.268 | 69,690 | +66,371 | 0.00% | 436,803 |
| 2020-02-21 | 2020-02-19 | 6.328 | 3,319 | -3,318 | 0.00% | 21,003 |
| 2020-02-20 | 2020-02-18 | 6.364 | 6,637 | -6,637 | 0.00% | 42,239 |
| 2020-02-19 | 2020-02-17 | 6.437 | 13,274 | +9,955 | 0.00% | 85,439 |
| 2020-02-14 | 2020-02-12 | 6.473 | 3,319 | +3,319 | 0.00% | 21,483 |
| 2020-02-10 | 2020-02-06 | 6.087 | 0 | -3,319 | ||
| 2020-02-07 | 2020-02-05 | 6.051 | 3,319 | +3,319 | 0.00% | 20,083 |
| 2020-01-15 | 2020-01-13 | 5.966 | 0 | -3,319 | ||
| 2020-01-14 | 2020-01-10 | 5.641 | 3,319 | +3,319 | 0.00% | 18,723 |
| 2020-01-03 | 2019-12-31 | 5.111 | 0 | -3,319 | ||
| 2020-01-02 | 2019-12-27 | 5.111 | 3,319 | +3,319 | 0.00% | 16,962 |
| 2019-11-25 | 2019-11-21 | 5.448 | 0 | -3,319 | ||
| 2019-11-19 | 2019-11-15 | 5.328 | 3,319 | -6,637 | 0.00% | 17,682 |
| 2019-11-18 | 2019-11-14 | 5.376 | 9,956 | +6,637 | 0.00% | 53,522 |
| 2019-11-13 | 2019-11-11 | 5.484 | 3,319 | -6,637 | 0.00% | 18,202 |
| 2019-11-12 | 2019-11-08 | 5.557 | 9,956 | -6,637 | 0.00% | 55,322 |
| 2019-11-11 | 2019-11-07 | 5.460 | 16,593 | +6,637 | 0.00% | 90,601 |
| 2019-11-07 | 2019-11-05 | 5.460 | 9,956 | +3,319 | 0.00% | 54,362 |
| 2019-09-25 | 2019-09-23 | 4.942 | 6,637 | +3,318 | 0.00% | 32,800 |
| 2019-09-11 | 2019-09-09 | 4.870 | 3,319 | +3,319 | 0.00% | 16,162 |
| 2019-07-17 | 2019-07-15 | 5.352 | 0 | -3,319 | ||
| 2019-07-15 | 2019-07-11 | 5.545 | 3,319 | +3,319 | 0.00% | 18,403 |
| 2019-06-20 | 2019-06-18 | 5.123 | 0 | -3,319 | ||
| 2019-06-19 | 2019-06-17 | 5.111 | 3,319 | +3,319 | 0.00% | 16,962 |
| 2019-04-23 | 2019-04-17 | 5.875 | 0 | -9,763 | ||
| 2019-04-02 | 2019-03-29 | 6.047 | 9,763 | -9,763 | 0.00% | 59,039 |
| 2019-03-18 | 2019-03-14 | 6.145 | 19,526 | +9,763 | 0.00% | 119,997 |
| 2018-12-07 | 2018-12-05 | 4.953 | 9,763 | +3,254 | 0.00% | 48,359 |
| 2018-07-13 | 2018-07-11 | 6.451 | 6,509 | +35 | 0.00% | 41,989 |
| 2018-04-09 | 2018-04-04 | 6.266 | 6,474 | +6,474 | 0.00% | 40,563 |
| 2018-02-21 | 2018-02-15 | 6.093 | 0 | -6,474 | ||
| 2018-02-20 | 2018-02-13 | 5.734 | 6,474 | +6,474 | 0.00% | 37,123 |
| 2018-02-08 | 2018-02-06 | 5.499 | 0 | -6,474 | ||
| 2018-02-01 | 2018-01-30 | 6.018 | 6,474 | +6,474 | 0.00% | 38,963 |
| 2017-08-15 | 2017-08-11 | 3.176 | 0 | -9,710 | ||
| 2017-08-14 | 2017-08-10 | 3.028 | 9,710 | +9,710 | 0.00% | 29,399 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy