History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 3,387,740 | +0 | 0.10% | 28,355,384 |
| 2025-10-13 | 2025-10-09 | 8.390 | 3,387,740 | +0 | 0.10% | 28,423,139 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,387,740 | +1,000 | 0.10% | 28,423,139 |
| 2025-10-08 | 2025-10-03 | 8.520 | 3,386,740 | -59,500 | 0.10% | 28,855,025 |
| 2025-10-06 | 2025-10-02 | 8.450 | 3,446,240 | -8,000 | 0.10% | 29,120,728 |
| 2025-10-03 | 2025-09-30 | 8.520 | 3,454,240 | +90,000 | 0.10% | 29,430,125 |
| 2025-10-02 | 2025-09-29 | 8.420 | 3,364,240 | +1,000 | 0.09% | 28,326,901 |
| 2025-09-29 | 2025-09-25 | 8.400 | 3,363,240 | +10,000 | 0.09% | 28,251,216 |
| 2025-09-26 | 2025-09-24 | 8.500 | 3,353,240 | +10,000 | 0.09% | 28,502,540 |
| 2025-09-25 | 2025-09-23 | 8.600 | 3,343,240 | +5,000 | 0.09% | 28,751,864 |
| 2025-09-22 | 2025-09-18 | 8.770 | 3,338,240 | +46,000 | 0.09% | 29,276,365 |
| 2025-09-19 | 2025-09-17 | 8.820 | 3,292,240 | -47,500 | 0.09% | 29,037,557 |
| 2025-09-18 | 2025-09-16 | 8.770 | 3,339,740 | +6,000 | 0.09% | 29,289,520 |
| 2025-09-17 | 2025-09-15 | 8.760 | 3,333,740 | +500 | 0.09% | 29,203,562 |
| 2025-09-16 | 2025-09-12 | 8.940 | 3,333,240 | +15,000 | 0.09% | 29,799,166 |
| 2025-09-12 | 2025-09-10 | 9.280 | 3,318,240 | -342,000 | 0.09% | 30,793,267 |
| 2025-09-11 | 2025-09-09 | 9.410 | 3,660,240 | -22,000 | 0.10% | 34,442,858 |
| 2025-09-10 | 2025-09-08 | 9.310 | 3,682,240 | +24,000 | 0.10% | 34,281,654 |
| 2025-09-09 | 2025-09-05 | 8.980 | 3,658,240 | +6,000 | 0.10% | 32,850,995 |
| 2025-09-08 | 2025-09-04 | 8.800 | 3,652,240 | -500 | 0.10% | 32,139,712 |
| 2025-09-05 | 2025-09-03 | 9.170 | 3,652,740 | +5,000 | 0.10% | 33,495,626 |
| 2025-09-04 | 2025-09-02 | 9.210 | 3,647,740 | -71,500 | 0.10% | 33,595,685 |
| 2025-09-03 | 2025-09-01 | 9.520 | 3,719,240 | -5,000 | 0.10% | 35,407,165 |
| 2025-09-02 | 2025-08-29 | 9.400 | 3,724,240 | +16,000 | 0.10% | 35,007,856 |
| 2025-09-01 | 2025-08-28 | 9.070 | 3,708,240 | -21,000 | 0.10% | 33,633,737 |
| 2025-08-29 | 2025-08-27 | 9.320 | 3,729,240 | -191,000 | 0.11% | 34,756,517 |
| 2025-08-28 | 2025-08-26 | 9.570 | 3,920,240 | +320,000 | 0.11% | 37,516,697 |
| 2025-08-27 | 2025-08-25 | 9.690 | 3,600,240 | +191,000 | 0.10% | 34,886,326 |
| 2025-08-26 | 2025-08-22 | 9.700 | 3,409,240 | +750,000 | 0.10% | 33,069,628 |
| 2025-08-25 | 2025-08-21 | 9.730 | 2,659,240 | +411,500 | 0.07% | 25,874,405 |
| 2025-08-22 | 2025-08-20 | 9.310 | 2,247,740 | +378,000 | 0.06% | 20,926,459 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,869,740 | +190,500 | 0.05% | 16,678,081 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,679,240 | +2,000 | 0.05% | 14,088,824 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,677,240 | +15,000 | 0.05% | 13,904,320 |
| 2025-08-14 | 2025-08-12 | 8.080 | 1,662,240 | +4,000 | 0.05% | 13,430,899 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,658,240 | +1,500 | 0.05% | 13,464,909 |
| 2025-08-11 | 2025-08-07 | 8.210 | 1,656,740 | +1,500 | 0.05% | 13,601,835 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,655,240 | +19,500 | 0.05% | 13,705,387 |
| 2025-08-07 | 2025-08-05 | 8.130 | 1,635,740 | +334,500 | 0.05% | 13,298,566 |
| 2025-08-06 | 2025-08-04 | 8.340 | 1,301,240 | +55,000 | 0.04% | 10,852,342 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,246,240 | -42,500 | 0.04% | 10,468,416 |
| 2025-08-04 | 2025-07-31 | 8.690 | 1,288,740 | +26,500 | 0.04% | 11,199,151 |
| 2025-08-01 | 2025-07-30 | 9.030 | 1,262,240 | +4,500 | 0.04% | 11,398,027 |
| 2025-07-31 | 2025-07-29 | 9.240 | 1,257,740 | -631,000 | 0.04% | 11,621,518 |
| 2025-07-30 | 2025-07-28 | 9.240 | 1,888,740 | +29,000 | 0.05% | 17,451,958 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,859,740 | +17,500 | 0.05% | 17,016,621 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,842,240 | +21,500 | 0.05% | 17,317,056 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,820,740 | +10,000 | 0.05% | 17,114,956 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,810,740 | -1,000 | 0.05% | 17,654,715 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,811,740 | -3,000 | 0.05% | 17,809,404 |
| 2025-07-15 | 2025-07-11 | 9.270 | 1,814,740 | +37,500 | 0.05% | 16,822,640 |
| 2025-07-14 | 2025-07-10 | 9.320 | 1,777,240 | +25,000 | 0.05% | 16,563,877 |
| 2025-07-11 | 2025-07-09 | 9.530 | 1,752,240 | +30,000 | 0.05% | 16,698,847 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,722,240 | +395,000 | 0.05% | 16,189,056 |
| 2025-07-09 | 2025-07-07 | 9.270 | 1,327,240 | +208,500 | 0.04% | 12,303,515 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,118,740 | +300,500 | 0.03% | 10,628,030 |
| 2025-07-07 | 2025-07-03 | 9.210 | 818,240 | +500 | 0.02% | 7,535,990 |
| 2025-07-04 | 2025-07-02 | 8.950 | 817,740 | -500 | 0.02% | 7,318,773 |
| 2025-06-30 | 2025-06-26 | 8.620 | 818,240 | +1,000 | 0.02% | 7,053,229 |
| 2025-06-27 | 2025-06-25 | 8.790 | 817,240 | -1,000 | 0.02% | 7,183,540 |
| 2025-06-26 | 2025-06-24 | 8.680 | 818,240 | +91,000 | 0.02% | 7,102,323 |
| 2025-06-25 | 2025-06-23 | 8.570 | 727,240 | +1,500 | 0.02% | 6,232,447 |
| 2025-06-24 | 2025-06-20 | 8.440 | 725,740 | +54,500 | 0.02% | 6,125,246 |
| 2025-06-23 | 2025-06-19 | 8.470 | 671,240 | -186,000 | 0.02% | 5,685,403 |
| 2025-06-20 | 2025-06-18 | 8.910 | 857,240 | +52,000 | 0.02% | 7,638,008 |
| 2025-06-19 | 2025-06-17 | 8.960 | 805,240 | +8,500 | 0.02% | 7,214,950 |
| 2025-06-16 | 2025-06-12 | 9.820 | 796,740 | -1,000 | 0.02% | 7,823,987 |
| 2025-06-13 | 2025-06-11 | 9.250 | 797,740 | -57,000 | 0.02% | 7,379,095 |
| 2025-06-12 | 2025-06-10 | 9.410 | 854,740 | +77,000 | 0.02% | 8,043,103 |
| 2025-06-11 | 2025-06-09 | 9.390 | 777,740 | -253,500 | 0.02% | 7,302,979 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,031,240 | +10,500 | 0.03% | 8,889,289 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,020,740 | -40,500 | 0.03% | 8,747,742 |
| 2025-06-06 | 2025-06-04 | 8.900 | 1,061,240 | +194,500 | 0.03% | 9,445,036 |
| 2025-06-05 | 2025-06-03 | 9.140 | 866,740 | -7,000 | 0.02% | 7,922,004 |
| 2025-06-04 | 2025-06-02 | 8.730 | 873,740 | -35,000 | 0.02% | 7,627,750 |
| 2025-06-03 | 2025-05-30 | 8.640 | 908,740 | -500 | 0.03% | 7,851,514 |
| 2025-06-02 | 2025-05-29 | 8.720 | 909,240 | -210,000 | 0.03% | 7,928,573 |
| 2025-05-30 | 2025-05-28 | 8.780 | 1,119,240 | -88,500 | 0.03% | 9,826,927 |
| 2025-05-29 | 2025-05-27 | 8.960 | 1,207,740 | -48,000 | 0.03% | 10,821,350 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,255,740 | +4,500 | 0.04% | 11,050,512 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,251,240 | +160,500 | 0.04% | 11,498,896 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,090,740 | +1,000 | 0.03% | 9,478,531 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,089,740 | +4,000 | 0.03% | 9,208,303 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,085,740 | -72,500 | 0.03% | 9,055,072 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,158,240 | +20,000 | 0.03% | 9,613,392 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,138,240 | +113,500 | 0.03% | 9,595,363 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,024,740 | -3,500 | 0.03% | 8,392,621 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,028,240 | +57,500 | 0.03% | 8,020,272 |
| 2025-05-15 | 2025-05-13 | 8.290 | 970,740 | +154,000 | 0.03% | 8,047,435 |
| 2025-05-14 | 2025-05-12 | 8.320 | 816,740 | -244,500 | 0.02% | 6,795,277 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,061,240 | -100,500 | 0.03% | 7,927,463 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,161,740 | +322,000 | 0.03% | 8,259,971 |
| 2025-05-09 | 2025-05-07 | 6.790 | 839,740 | -51,000 | 0.02% | 5,701,835 |
| 2025-05-08 | 2025-05-06 | 5.990 | 890,740 | -500 | 0.03% | 5,335,533 |
| 2025-04-30 | 2025-04-28 | 5.790 | 891,240 | -500 | 0.03% | 5,160,280 |
| 2025-04-28 | 2025-04-24 | 5.950 | 891,740 | -65,500 | 0.03% | 5,305,853 |
| 2025-04-25 | 2025-04-23 | 6.000 | 957,240 | -97,000 | 0.03% | 5,743,440 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,054,240 | -22,000 | 0.03% | 6,209,474 |
| 2025-04-23 | 2025-04-17 | 5.560 | 1,076,240 | +86,500 | 0.03% | 5,983,894 |
| 2025-04-14 | 2025-04-10 | 6.161 | 989,740 | +43,542 | 0.03% | 6,097,832 |
| 2025-04-08 | 2025-04-03 | 6.621 | 946,198 | -478,004 | 0.03% | 6,265,053 |
| 2025-04-03 | 2025-04-01 | 6.527 | 1,424,202 | +468,444 | 0.04% | 9,295,981 |
| 2025-03-27 | 2025-03-25 | 6.266 | 955,758 | +10,516 | 0.03% | 5,988,441 |
| 2025-03-21 | 2025-03-19 | 6.360 | 945,242 | -956 | 0.03% | 6,011,538 |
| 2025-03-20 | 2025-03-18 | 6.391 | 946,198 | +48,278 | 0.03% | 6,047,311 |
| 2025-03-18 | 2025-03-14 | 6.318 | 897,920 | +21,032 | 0.03% | 5,673,011 |
| 2025-03-17 | 2025-03-13 | 6.559 | 876,888 | -789,661 | 0.03% | 5,751,097 |
| 2025-03-12 | 2025-03-10 | 5.439 | 1,666,549 | -188,334 | 0.05% | 9,064,847 |
| 2025-03-11 | 2025-03-07 | 5.544 | 1,854,883 | -1,434 | 0.05% | 10,283,274 |
| 2025-03-10 | 2025-03-06 | 5.513 | 1,856,317 | -1,019,103 | 0.05% | 10,232,972 |
| 2025-03-07 | 2025-03-05 | 5.471 | 2,875,420 | -55,448 | 0.08% | 15,730,481 |
| 2025-03-05 | 2025-03-03 | 5.356 | 2,930,868 | +607,542 | 0.09% | 15,696,588 |
| 2025-03-04 | 2025-02-28 | 5.261 | 2,323,326 | +281,066 | 0.07% | 12,224,108 |
| 2025-03-03 | 2025-02-27 | 5.429 | 2,042,260 | -365,672 | 0.06% | 11,087,086 |
| 2025-02-28 | 2025-02-26 | 5.303 | 2,407,932 | -293,017 | 0.07% | 12,770,009 |
| 2025-02-27 | 2025-02-25 | 5.031 | 2,700,949 | +410,605 | 0.08% | 13,589,407 |
| 2025-02-26 | 2025-02-24 | 5.199 | 2,290,344 | +169,214 | 0.07% | 11,906,830 |
| 2025-02-25 | 2025-02-21 | 5.021 | 2,121,130 | -5,736 | 0.06% | 10,649,950 |
| 2025-02-24 | 2025-02-20 | 4.958 | 2,126,866 | +7,648 | 0.06% | 10,545,265 |
| 2025-02-21 | 2025-02-19 | 4.843 | 2,119,218 | +7,170 | 0.06% | 10,263,504 |
| 2025-02-20 | 2025-02-18 | 4.937 | 2,112,048 | -254,776 | 0.06% | 10,427,611 |
| 2025-02-19 | 2025-02-17 | 4.854 | 2,366,824 | -197,894 | 0.07% | 11,487,433 |
| 2025-02-18 | 2025-02-14 | 4.801 | 2,564,718 | -736,125 | 0.08% | 12,313,779 |
| 2025-02-17 | 2025-02-13 | 4.644 | 3,300,843 | +1,434 | 0.10% | 15,330,166 |
| 2025-02-14 | 2025-02-12 | 4.686 | 3,299,409 | -573,604 | 0.10% | 15,461,556 |
| 2025-02-13 | 2025-02-11 | 4.592 | 3,873,013 | +14,818 | 0.11% | 17,784,944 |
| 2025-02-10 | 2025-02-06 | 4.582 | 3,858,195 | -4,780 | 0.11% | 17,676,542 |
| 2025-02-06 | 2025-02-04 | 4.414 | 3,862,975 | +5,258 | 0.11% | 17,051,924 |
| 2025-02-05 | 2025-02-03 | 4.456 | 3,857,717 | -956 | 0.11% | 17,190,124 |
| 2025-01-23 | 2025-01-21 | 4.571 | 3,858,673 | +1,089,370 | 0.11% | 17,638,370 |
| 2025-01-22 | 2025-01-20 | 4.561 | 2,769,303 | +143,401 | 0.08% | 12,629,786 |
| 2025-01-20 | 2025-01-16 | 4.644 | 2,625,902 | +95,601 | 0.08% | 12,195,525 |
| 2025-01-16 | 2025-01-14 | 4.697 | 2,530,301 | +414,429 | 0.07% | 11,883,861 |
| 2025-01-15 | 2025-01-13 | 4.582 | 2,115,872 | +9,560 | 0.06% | 9,693,989 |
| 2025-01-09 | 2025-01-07 | 4.676 | 2,106,312 | +9,560 | 0.06% | 9,848,481 |
| 2025-01-07 | 2025-01-03 | 4.812 | 2,096,752 | -1,434 | 0.06% | 10,088,903 |
| 2024-12-20 | 2024-12-18 | 5.021 | 2,098,186 | -3,346 | 0.06% | 10,534,751 |
| 2024-12-17 | 2024-12-13 | 4.895 | 2,101,532 | +3,346 | 0.06% | 10,287,762 |
| 2024-12-06 | 2024-12-04 | 4.937 | 2,098,186 | -7,648 | 0.06% | 10,359,171 |
| 2024-11-26 | 2024-11-22 | 4.540 | 2,105,834 | -62,141 | 0.06% | 9,559,890 |
| 2024-11-22 | 2024-11-20 | 4.770 | 2,167,975 | +71,701 | 0.06% | 10,340,895 |
| 2024-11-14 | 2024-11-12 | 5.105 | 2,096,274 | -19,120 | 0.06% | 10,700,570 |
| 2024-10-17 | 2024-10-15 | 4.749 | 2,115,394 | +9,560 | 0.06% | 10,045,838 |
| 2024-10-16 | 2024-10-14 | 4.927 | 2,105,834 | +9,560 | 0.06% | 10,374,904 |
| 2024-10-15 | 2024-10-10 | 5.251 | 2,096,274 | -956 | 0.06% | 11,007,553 |
| 2024-10-14 | 2024-10-09 | 5.324 | 2,097,230 | +956 | 0.06% | 11,166,135 |
| 2024-10-10 | 2024-10-08 | 5.544 | 2,096,274 | -84,607 | 0.06% | 11,621,520 |
| 2024-10-09 | 2024-10-07 | 5.879 | 2,180,881 | +4,780 | 0.06% | 12,820,570 |
| 2024-10-08 | 2024-10-04 | 5.439 | 2,176,101 | -4,780 | 0.06% | 11,836,449 |
| 2024-10-07 | 2024-10-03 | 5.293 | 2,180,881 | -35,372 | 0.06% | 11,543,075 |
| 2024-10-04 | 2024-10-02 | 5.481 | 2,216,253 | -67,399 | 0.07% | 12,147,577 |
| 2024-10-03 | 2024-09-30 | 5.439 | 2,283,652 | +47,801 | 0.07% | 12,421,450 |
| 2024-10-02 | 2024-09-27 | 5.084 | 2,235,851 | +47,800 | 0.07% | 11,366,275 |
| 2024-08-22 | 2024-08-20 | 4.738 | 2,188,051 | -3,020,981 | 0.06% | 10,367,993 |
| 2024-07-23 | 2024-07-19 | 4.655 | 5,209,032 | +23,900 | 0.15% | 24,246,892 |
| 2024-06-06 | 2024-06-04 | 5.692 | 5,185,132 | +268,553 | 0.15% | 29,515,172 |
| 2024-05-27 | 2024-05-23 | 5.306 | 4,916,579 | -90,650 | 0.15% | 26,088,187 |
| 2024-05-24 | 2024-05-22 | 5.339 | 5,007,229 | -135,974 | 0.16% | 26,734,903 |
| 2024-05-14 | 2024-05-10 | 5.516 | 5,143,203 | +45,325 | 0.16% | 28,368,702 |
| 2024-05-13 | 2024-05-09 | 5.483 | 5,097,878 | +90,649 | 0.16% | 27,949,988 |
| 2024-05-09 | 2024-05-07 | 5.086 | 5,007,229 | +90,650 | 0.16% | 25,464,443 |
| 2024-04-30 | 2024-04-26 | 4.766 | 4,916,579 | -9,065 | 0.15% | 23,430,554 |
| 2024-04-29 | 2024-04-25 | 4.699 | 4,925,644 | -16,317 | 0.15% | 23,147,730 |
| 2024-04-24 | 2024-04-22 | 4.402 | 4,941,961 | +4,532 | 0.15% | 21,752,441 |
| 2024-04-10 | 2024-04-08 | 4.424 | 4,937,429 | -36,260 | 0.15% | 21,841,428 |
| 2024-04-09 | 2024-04-05 | 4.236 | 4,973,689 | +36,260 | 0.15% | 21,069,084 |
| 2024-02-06 | 2024-02-02 | 3.673 | 4,937,429 | -241,580 | 0.15% | 18,137,645 |
| 2024-01-23 | 2024-01-19 | 3.883 | 5,179,009 | +117,844 | 0.16% | 20,110,605 |
| 2024-01-03 | 2023-12-29 | 4.512 | 5,061,165 | -224,810 | 0.16% | 22,835,451 |
| 2024-01-02 | 2023-12-28 | 4.490 | 5,285,975 | -36,260 | 0.16% | 23,733,146 |
| 2023-12-19 | 2023-12-15 | 4.490 | 5,322,235 | -36,260 | 0.17% | 23,895,947 |
| 2023-11-21 | 2023-11-17 | 4.898 | 5,358,495 | -63,454 | 0.17% | 26,245,908 |
| 2023-11-20 | 2023-11-16 | 4.909 | 5,421,949 | -151,384 | 0.17% | 26,616,518 |
| 2023-11-17 | 2023-11-15 | 4.953 | 5,573,333 | +36,259 | 0.17% | 27,605,596 |
| 2023-11-08 | 2023-11-06 | 4.964 | 5,537,074 | +145,039 | 0.17% | 27,487,082 |
| 2023-11-03 | 2023-11-01 | 4.644 | 5,392,035 | -19,036 | 0.17% | 25,042,091 |
| 2023-08-09 | 2023-08-07 | 4.578 | 5,411,071 | -54,390 | 0.17% | 24,772,345 |
| 2023-08-08 | 2023-08-04 | 4.810 | 5,465,461 | -449,620 | 0.17% | 26,287,488 |
| 2023-08-07 | 2023-08-03 | 4.821 | 5,915,081 | -117,844 | 0.18% | 28,515,299 |
| 2023-08-03 | 2023-08-01 | 4.832 | 6,032,925 | -72,519 | 0.19% | 29,149,951 |
| 2023-08-01 | 2023-07-28 | 4.898 | 6,105,444 | -317,273 | 0.19% | 29,904,464 |
| 2023-07-31 | 2023-07-27 | 4.854 | 6,422,717 | -1,813 | 0.20% | 31,175,057 |
| 2023-07-26 | 2023-07-24 | 4.611 | 6,424,530 | -226,623 | 0.20% | 29,624,665 |
| 2023-07-25 | 2023-07-21 | 4.710 | 6,651,153 | -67,534 | 0.21% | 31,330,016 |
| 2023-07-24 | 2023-07-20 | 4.589 | 6,718,687 | -76,598 | 0.21% | 30,832,841 |
| 2023-07-19 | 2023-07-14 | 4.810 | 6,795,285 | -63,455 | 0.21% | 32,683,606 |
| 2023-07-18 | 2023-07-13 | 4.832 | 6,858,740 | -8,158 | 0.21% | 33,140,133 |
| 2023-07-13 | 2023-07-11 | 4.788 | 6,866,898 | -308,207 | 0.21% | 32,876,541 |
| 2023-07-12 | 2023-07-10 | 4.788 | 7,175,105 | -2,720 | 0.22% | 34,352,139 |
| 2023-07-07 | 2023-07-05 | 4.832 | 7,177,825 | -28,101 | 0.22% | 34,681,891 |
| 2023-06-16 | 2023-06-14 | 4.887 | 7,205,926 | -4,533 | 0.22% | 35,215,132 |
| 2023-06-15 | 2023-06-13 | 4.986 | 7,210,459 | +94,729 | 0.22% | 35,953,166 |
| 2023-06-09 | 2023-06-07 | 5.334 | 7,115,730 | +213,777 | 0.22% | 37,955,576 |
| 2023-05-16 | 2023-05-12 | 5.687 | 6,901,953 | -43,963 | 0.22% | 39,248,700 |
| 2023-05-10 | 2023-05-08 | 6.005 | 6,945,916 | -195,635 | 0.22% | 41,710,628 |
| 2023-05-08 | 2023-05-04 | 6.073 | 7,141,551 | -677,029 | 0.23% | 43,372,762 |
| 2023-05-05 | 2023-05-03 | 5.903 | 7,818,580 | +43,963 | 0.25% | 46,150,724 |
| 2023-05-03 | 2023-04-28 | 5.800 | 7,774,617 | -175,852 | 0.25% | 45,095,422 |
| 2023-04-28 | 2023-04-26 | 5.800 | 7,950,469 | -536,348 | 0.25% | 46,115,424 |
| 2023-04-27 | 2023-04-25 | 5.482 | 8,486,817 | -615,481 | 0.27% | 46,523,797 |
| 2023-04-26 | 2023-04-24 | 5.857 | 9,102,298 | -175,852 | 0.29% | 53,314,036 |
| 2023-04-25 | 2023-04-21 | 5.607 | 9,278,150 | -184,644 | 0.30% | 52,022,544 |
| 2023-04-24 | 2023-04-20 | 5.527 | 9,462,794 | +66,824 | 0.30% | 52,304,486 |
| 2023-04-21 | 2023-04-19 | 5.573 | 9,395,970 | -105,512 | 0.30% | 52,362,573 |
| 2023-04-20 | 2023-04-18 | 5.471 | 9,501,482 | -29,455 | 0.30% | 51,978,017 |
| 2023-04-19 | 2023-04-17 | 5.448 | 9,530,937 | -25,059 | 0.31% | 51,922,356 |
| 2023-04-18 | 2023-04-14 | 5.505 | 9,555,996 | -184,644 | 0.31% | 52,602,284 |
| 2023-04-13 | 2023-04-11 | 5.357 | 9,740,640 | -3,077 | 0.31% | 52,178,511 |
| 2023-04-03 | 2023-03-30 | 5.141 | 9,743,717 | -228,608 | 0.31% | 50,089,463 |
| 2023-03-31 | 2023-03-29 | 5.232 | 9,972,325 | -196,954 | 0.32% | 52,172,006 |
| 2023-03-28 | 2023-03-24 | 5.016 | 10,169,279 | -228,607 | 0.33% | 51,004,915 |
| 2023-03-27 | 2023-03-23 | 5.050 | 10,397,886 | -134,087 | 0.33% | 52,506,286 |
| 2023-03-24 | 2023-03-22 | 4.822 | 10,531,973 | +184,644 | 0.34% | 50,787,738 |
| 2023-03-23 | 2023-03-21 | 4.970 | 10,347,329 | +246,193 | 0.33% | 51,427,211 |
| 2023-02-07 | 2023-02-03 | 5.596 | 10,101,136 | -184,644 | 0.32% | 56,522,141 |
| 2023-02-06 | 2023-02-02 | 5.721 | 10,285,780 | -175,852 | 0.33% | 58,842,145 |
| 2023-02-01 | 2023-01-30 | 5.584 | 10,461,632 | +185,084 | 0.34% | 58,420,358 |
| 2023-01-19 | 2023-01-17 | 5.391 | 10,276,548 | -202,230 | 0.33% | 55,399,887 |
| 2023-01-18 | 2023-01-16 | 5.493 | 10,478,778 | -228,607 | 0.34% | 57,562,686 |
| 2023-01-17 | 2023-01-13 | 5.311 | 10,707,385 | -395,666 | 0.34% | 56,870,046 |
| 2023-01-13 | 2023-01-11 | 5.095 | 11,103,051 | -254,985 | 0.36% | 56,572,273 |
| 2023-01-11 | 2023-01-09 | 5.425 | 11,358,036 | -21,982 | 0.36% | 61,617,617 |
| 2023-01-10 | 2023-01-06 | 5.232 | 11,380,018 | -21,981 | 0.36% | 59,536,604 |
| 2023-01-09 | 2023-01-05 | 5.289 | 11,401,999 | -20,663 | 0.37% | 60,299,989 |
| 2023-01-06 | 2023-01-04 | 5.266 | 11,422,662 | +20,663 | 0.37% | 60,149,441 |
| 2023-01-05 | 2023-01-03 | 5.209 | 11,401,999 | -25,059 | 0.37% | 59,392,247 |
| 2023-01-04 | 2022-12-30 | 5.232 | 11,427,058 | +879 | 0.37% | 59,782,702 |
| 2023-01-03 | 2022-12-29 | 5.436 | 11,426,179 | +7,034 | 0.37% | 62,117,247 |
| 2022-12-30 | 2022-12-28 | 4.765 | 11,419,145 | +4,396 | 0.37% | 54,416,536 |
| 2022-12-23 | 2022-12-21 | 4.731 | 11,414,749 | -316,533 | 0.37% | 54,006,120 |
| 2022-12-19 | 2022-12-15 | 4.936 | 11,731,282 | -13,189 | 0.38% | 57,905,322 |
| 2022-12-14 | 2022-12-12 | 5.038 | 11,744,471 | -246,192 | 0.38% | 59,172,575 |
| 2022-12-13 | 2022-12-09 | 5.129 | 11,990,663 | +37,808 | 0.38% | 61,503,951 |
| 2022-12-09 | 2022-12-07 | 4.856 | 11,952,855 | -413,252 | 0.38% | 58,047,404 |
| 2022-12-08 | 2022-12-06 | 4.720 | 12,366,107 | -483,592 | 0.40% | 58,366,597 |
| 2022-12-07 | 2022-12-05 | 4.868 | 12,849,699 | -214,539 | 0.41% | 62,548,947 |
| 2022-12-06 | 2022-12-02 | 4.629 | 13,064,238 | -545,141 | 0.42% | 60,473,036 |
| 2022-12-05 | 2022-12-01 | 4.527 | 13,609,379 | -712,199 | 0.44% | 61,603,397 |
| 2022-12-02 | 2022-11-30 | 4.674 | 14,321,578 | -439,630 | 0.46% | 66,944,665 |
| 2022-11-30 | 2022-11-28 | 4.492 | 14,761,208 | -1,028,732 | 0.47% | 66,313,550 |
| 2022-11-29 | 2022-11-25 | 4.447 | 15,789,940 | -307,741 | 0.51% | 70,216,716 |
| 2022-11-16 | 2022-11-14 | 4.640 | 16,097,681 | +175,852 | 0.52% | 74,697,619 |
| 2022-11-11 | 2022-11-09 | 4.367 | 15,921,829 | -351,704 | 0.51% | 69,535,640 |
| 2022-11-10 | 2022-11-08 | 4.436 | 16,273,533 | +21,982 | 0.52% | 72,182,137 |
| 2022-11-07 | 2022-11-03 | 4.356 | 16,251,551 | -43,963 | 0.52% | 70,790,808 |
| 2022-11-03 | 2022-11-01 | 4.060 | 16,295,514 | -536,348 | 0.52% | 66,163,666 |
| 2022-11-02 | 2022-10-31 | 3.821 | 16,831,862 | -439,630 | 0.54% | 64,321,286 |
| 2022-11-01 | 2022-10-28 | 3.890 | 17,271,492 | -351,703 | 0.55% | 67,179,883 |
| 2022-10-31 | 2022-10-27 | 4.049 | 17,623,195 | +212,781 | 0.56% | 71,353,934 |
| 2022-10-28 | 2022-10-26 | 4.094 | 17,410,414 | -263,778 | 0.56% | 71,284,462 |
| 2022-10-27 | 2022-10-25 | 4.049 | 17,674,192 | -307,741 | 0.57% | 71,560,414 |
| 2022-10-26 | 2022-10-24 | 4.151 | 17,981,933 | -791,333 | 0.58% | 74,647,028 |
| 2022-10-25 | 2022-10-21 | 4.401 | 18,773,266 | +104,632 | 0.60% | 82,629,301 |
| 2022-10-24 | 2022-10-20 | 4.333 | 18,668,634 | -36,049 | 0.60% | 80,894,836 |
| 2022-10-21 | 2022-10-19 | 4.401 | 18,704,683 | -652,410 | 0.60% | 82,327,437 |
| 2022-10-20 | 2022-10-18 | 4.572 | 19,357,093 | -712,200 | 0.62% | 88,501,263 |
| 2022-10-19 | 2022-10-17 | 4.345 | 20,069,293 | -632,187 | 0.64% | 87,192,417 |
| 2022-10-17 | 2022-10-13 | 4.049 | 20,701,480 | -96,719 | 0.66% | 83,817,494 |
| 2022-10-14 | 2022-10-12 | 4.083 | 20,798,199 | -712,199 | 0.67% | 84,918,724 |
| 2022-10-13 | 2022-10-11 | 3.981 | 21,510,398 | -923,222 | 0.69% | 85,624,839 |
| 2022-10-10 | 2022-10-06 | 4.083 | 22,433,620 | -307,740 | 0.72% | 91,596,122 |
| 2022-10-07 | 2022-10-05 | 4.060 | 22,741,360 | -378,082 | 0.73% | 92,335,335 |
| 2022-10-06 | 2022-10-03 | 3.901 | 23,119,442 | -307,740 | 0.74% | 90,189,244 |
| 2022-10-05 | 2022-09-30 | 3.856 | 23,427,182 | -351,704 | 0.75% | 90,323,972 |
| 2022-10-03 | 2022-09-29 | 3.947 | 23,778,886 | -334,118 | 0.76% | 93,843,513 |
| 2022-09-27 | 2022-09-23 | 4.037 | 24,113,004 | -536,348 | 0.77% | 97,356,051 |
| 2022-09-26 | 2022-09-22 | 4.117 | 24,649,352 | -766,714 | 0.79% | 101,483,949 |
| 2022-09-23 | 2022-09-21 | 4.185 | 25,416,066 | -246,192 | 0.81% | 106,374,964 |
| 2022-09-21 | 2022-09-19 | 4.356 | 25,662,258 | -1,042,801 | 0.82% | 111,783,298 |
| 2022-09-20 | 2022-09-16 | 4.640 | 26,705,059 | +10,991 | 0.86% | 123,918,739 |
| 2022-08-25 | 2022-08-23 | 4.799 | 26,694,068 | -87,926 | 0.86% | 128,118,101 |
| 2022-08-11 | 2022-08-09 | 4.993 | 26,781,994 | +1,758 | 0.86% | 133,718,257 |
| 2022-08-01 | 2022-07-28 | 5.141 | 26,780,236 | +1,319 | 0.86% | 137,668,986 |
| 2022-07-28 | 2022-07-26 | 4.970 | 26,778,917 | +4,396 | 0.86% | 133,093,770 |
| 2022-07-25 | 2022-07-21 | 4.799 | 26,774,521 | -364,013 | 0.86% | 128,504,235 |
| 2022-07-15 | 2022-07-13 | 4.890 | 27,138,534 | -4,396 | 0.87% | 132,720,533 |
| 2022-07-07 | 2022-07-05 | 5.220 | 27,142,930 | +20,223 | 0.87% | 141,694,402 |
| 2022-07-05 | 2022-06-30 | 5.163 | 27,122,707 | -175,852 | 0.87% | 140,046,469 |
| 2022-07-04 | 2022-06-29 | 4.993 | 27,298,559 | +175,852 | 0.87% | 136,297,385 |
| 2022-06-29 | 2022-06-27 | 5.175 | 27,122,707 | +87,926 | 0.87% | 140,354,942 |
| 2022-06-24 | 2022-06-22 | 4.993 | 27,034,781 | +4,396 | 0.87% | 134,980,383 |
| 2022-06-21 | 2022-06-17 | 4.981 | 27,030,385 | +94,520 | 0.87% | 134,651,012 |
| 2022-06-15 | 2022-06-13 | 4.640 | 26,935,865 | +43,963 | 0.86% | 124,989,741 |
| 2022-06-13 | 2022-06-09 | 4.709 | 26,891,902 | +219,815 | 0.86% | 126,620,825 |
| 2022-06-08 | 2022-06-06 | 4.652 | 26,672,087 | -527,555 | 0.85% | 124,069,087 |
| 2022-06-06 | 2022-06-01 | 4.859 | 27,199,642 | +717,496 | 0.87% | 132,175,152 |
| 2022-06-01 | 2022-05-30 | 5.035 | 26,482,146 | -5,535,898 | 0.87% | 133,328,731 |
| 2022-04-25 | 2022-04-21 | 5.852 | 32,018,044 | -350,986 | 1.05% | 187,381,117 |
| 2022-04-22 | 2022-04-20 | 5.969 | 32,369,030 | -51,364 | 1.07% | 193,216,355 |
| 2022-04-19 | 2022-04-13 | 5.934 | 32,420,394 | -49,652 | 1.07% | 192,386,814 |
| 2022-04-14 | 2022-04-12 | 5.876 | 32,470,046 | -162,652 | 1.07% | 190,784,984 |
| 2022-04-13 | 2022-04-11 | 5.899 | 32,632,698 | -214,016 | 1.07% | 192,503,070 |
| 2022-04-12 | 2022-04-08 | 6.156 | 32,846,714 | -70,198 | 1.08% | 202,206,841 |
| 2022-04-11 | 2022-04-07 | 6.144 | 32,916,912 | -149,383 | 1.08% | 202,254,471 |
| 2022-04-08 | 2022-04-06 | 6.296 | 33,066,295 | -166,933 | 1.09% | 208,193,709 |
| 2022-04-04 | 2022-03-31 | 6.495 | 33,233,228 | -334,721 | 1.09% | 215,844,317 |
| 2022-04-01 | 2022-03-30 | 6.600 | 33,567,949 | -207,168 | 1.10% | 221,547,348 |
| 2022-03-31 | 2022-03-29 | 6.495 | 33,775,117 | -438,733 | 1.11% | 219,363,797 |
| 2022-03-30 | 2022-03-28 | 6.518 | 34,213,850 | -470,408 | 1.13% | 223,012,623 |
| 2022-03-29 | 2022-03-25 | 6.635 | 34,684,258 | -291,490 | 1.14% | 230,130,428 |
| 2022-03-28 | 2022-03-24 | 7.020 | 34,975,748 | -119,849 | 1.15% | 245,547,086 |
| 2022-03-25 | 2022-03-23 | 6.904 | 35,095,597 | -34,242 | 1.15% | 242,288,843 |
| 2022-03-22 | 2022-03-18 | 6.845 | 35,129,839 | -322,737 | 1.16% | 240,473,418 |
| 2022-03-21 | 2022-03-17 | 6.460 | 35,452,576 | -124,985 | 1.17% | 229,016,213 |
| 2022-03-16 | 2022-03-14 | 6.016 | 35,577,561 | -237,986 | 1.17% | 214,031,010 |
| 2022-03-15 | 2022-03-11 | 6.471 | 35,815,547 | -102,728 | 1.18% | 231,779,304 |
| 2022-03-14 | 2022-03-10 | 6.658 | 35,918,275 | -34,243 | 1.18% | 239,157,292 |
| 2022-03-10 | 2022-03-08 | 6.670 | 35,952,518 | -205,455 | 1.18% | 239,805,269 |
| 2022-03-09 | 2022-03-07 | 6.915 | 36,157,973 | -92,455 | 1.19% | 250,045,523 |
| 2022-03-08 | 2022-03-04 | 7.056 | 36,250,428 | -231,138 | 1.19% | 255,766,334 |
| 2022-03-07 | 2022-03-03 | 7.301 | 36,481,566 | -378,381 | 1.20% | 266,346,375 |
| 2022-03-04 | 2022-03-02 | 7.137 | 36,859,947 | -299,622 | 1.21% | 263,080,839 |
| 2022-03-03 | 2022-03-01 | 7.336 | 37,159,569 | -149,812 | 1.22% | 272,598,595 |
| 2022-03-02 | 2022-02-28 | 7.207 | 37,309,381 | -744,776 | 1.23% | 268,903,533 |
| 2022-03-01 | 2022-02-25 | 7.289 | 38,054,157 | -95,023 | 1.25% | 277,383,099 |
| 2022-02-28 | 2022-02-24 | 7.172 | 38,149,180 | -47,084 | 1.26% | 273,619,396 |
| 2022-02-25 | 2022-02-23 | 7.324 | 38,196,264 | -167,789 | 1.26% | 279,757,493 |
| 2022-02-24 | 2022-02-22 | 7.207 | 38,364,053 | -119,849 | 1.26% | 276,504,973 |
| 2022-02-23 | 2022-02-21 | 7.429 | 38,483,902 | -34,242 | 1.27% | 285,910,113 |
| 2022-02-22 | 2022-02-18 | 7.429 | 38,518,144 | -172,497 | 1.27% | 286,164,508 |
| 2022-02-18 | 2022-02-16 | 7.418 | 38,690,641 | -162,653 | 1.27% | 286,994,088 |
| 2022-02-17 | 2022-02-15 | 7.067 | 38,853,294 | -154,092 | 1.28% | 274,584,817 |
| 2022-02-16 | 2022-02-14 | 6.717 | 39,007,386 | -8,560 | 1.28% | 262,004,043 |
| 2022-02-15 | 2022-02-11 | 6.717 | 39,015,946 | -548,738 | 1.28% | 262,061,539 |
| 2022-02-14 | 2022-02-10 | 6.845 | 39,564,684 | -132,690 | 1.30% | 270,831,153 |
| 2022-02-11 | 2022-02-09 | 6.997 | 39,697,374 | -25,682 | 1.31% | 277,767,802 |
| 2022-02-10 | 2022-02-08 | 6.658 | 39,723,056 | -188,334 | 1.31% | 264,490,945 |
| 2022-02-09 | 2022-02-07 | 6.658 | 39,911,390 | -529,904 | 1.31% | 265,744,944 |
| 2022-02-08 | 2022-02-04 | 6.507 | 40,441,294 | -237,986 | 1.33% | 263,131,923 |
| 2022-02-07 | 2022-01-31 | 6.460 | 40,679,280 | -128,410 | 1.34% | 262,779,626 |
| 2022-02-04 | 2022-01-27 | 6.355 | 40,807,690 | -102,728 | 1.34% | 259,318,925 |
| 2022-01-27 | 2022-01-25 | 6.915 | 40,910,418 | -514,495 | 1.35% | 282,910,408 |
| 2022-01-26 | 2022-01-24 | 7.126 | 41,424,913 | +8,561 | 1.36% | 295,178,513 |
| 2022-01-25 | 2022-01-21 | 7.359 | 41,416,352 | -335,578 | 1.36% | 304,793,495 |
| 2022-01-24 | 2022-01-20 | 7.488 | 41,751,930 | -167,788 | 1.37% | 312,628,010 |
| 2022-01-21 | 2022-01-19 | 7.593 | 41,919,718 | -25,682 | 1.38% | 318,291,477 |
| 2022-01-20 | 2022-01-18 | 7.383 | 41,945,400 | -56,501 | 1.38% | 309,666,852 |
| 2022-01-18 | 2022-01-14 | 7.394 | 42,001,901 | -38,523 | 1.38% | 310,574,617 |
| 2022-01-17 | 2022-01-13 | 7.348 | 42,040,424 | -51,363 | 1.38% | 308,895,110 |
| 2022-01-13 | 2022-01-11 | 7.453 | 42,091,787 | -59,925 | 1.39% | 313,697,707 |
| 2022-01-12 | 2022-01-10 | 7.499 | 42,151,712 | -17,549 | 1.39% | 316,113,867 |
| 2022-01-06 | 2022-01-04 | 7.616 | 42,169,261 | +856 | 1.39% | 321,171,416 |
| 2022-01-05 | 2022-01-03 | 7.651 | 42,168,405 | -25,682 | 1.39% | 322,642,649 |
| 2022-01-04 | 2021-12-31 | 7.546 | 42,194,087 | -25,682 | 1.39% | 318,403,192 |
| 2021-12-30 | 2021-12-28 | 7.488 | 42,219,769 | -4,280 | 1.39% | 316,131,071 |
| 2021-12-29 | 2021-12-24 | 7.581 | 42,224,049 | -8,561 | 1.39% | 320,108,992 |
| 2021-12-28 | 2021-12-22 | 7.476 | 42,232,610 | -111,289 | 1.39% | 315,733,887 |
| 2021-12-23 | 2021-12-21 | 7.313 | 42,343,899 | -77,045 | 1.39% | 309,641,013 |
| 2021-12-22 | 2021-12-20 | 7.219 | 42,420,944 | -370,676 | 1.40% | 306,240,133 |
| 2021-12-20 | 2021-12-16 | 7.429 | 42,791,620 | -69,342 | 1.41% | 317,913,628 |
| 2021-12-08 | 2021-12-06 | 7.207 | 42,860,962 | +39,379 | 1.41% | 308,915,983 |
| 2021-12-03 | 2021-12-01 | 7.289 | 42,821,583 | +11,129 | 1.41% | 312,133,663 |
| 2021-11-30 | 2021-11-26 | 7.745 | 42,810,454 | -53,504 | 1.41% | 331,555,825 |
| 2021-11-29 | 2021-11-25 | 7.675 | 42,863,958 | -42,803 | 1.41% | 328,965,945 |
| 2021-11-25 | 2021-11-23 | 7.616 | 42,906,761 | +8,560 | 1.41% | 326,788,397 |
| 2021-11-24 | 2021-11-22 | 7.640 | 42,898,201 | -36,382 | 1.41% | 327,725,420 |
| 2021-11-19 | 2021-11-17 | 7.406 | 42,934,583 | -104,440 | 1.41% | 317,972,680 |
| 2021-11-18 | 2021-11-16 | 7.406 | 43,039,023 | -119,849 | 1.42% | 318,746,161 |
| 2021-11-17 | 2021-11-15 | 7.359 | 43,158,872 | +428 | 1.42% | 317,617,144 |
| 2021-11-16 | 2021-11-12 | 7.313 | 43,158,444 | -41,091 | 1.42% | 315,597,397 |
| 2021-11-12 | 2021-11-10 | 7.207 | 43,199,535 | -14,125 | 1.42% | 311,356,213 |
| 2021-11-11 | 2021-11-09 | 7.079 | 43,213,660 | -171,213 | 1.42% | 305,905,282 |
| 2021-11-08 | 2021-11-04 | 7.114 | 43,384,873 | -167,361 | 1.43% | 308,637,664 |
| 2021-11-04 | 2021-11-02 | 6.985 | 43,552,234 | -28,250 | 1.43% | 304,232,020 |
| 2021-11-03 | 2021-11-01 | 7.044 | 43,580,484 | +44,515 | 1.43% | 306,974,755 |
| 2021-11-01 | 2021-10-28 | 7.254 | 43,535,969 | +13,269 | 1.43% | 315,815,264 |
| 2021-10-29 | 2021-10-27 | 7.359 | 43,522,700 | -6,420 | 1.43% | 320,294,647 |
| 2021-10-27 | 2021-10-25 | 7.441 | 43,529,120 | -39,379 | 1.43% | 323,901,247 |
| 2021-10-26 | 2021-10-22 | 7.464 | 43,568,499 | -34,243 | 1.43% | 325,212,146 |
| 2021-10-25 | 2021-10-21 | 7.476 | 43,602,742 | -4,280 | 1.43% | 325,977,088 |
| 2021-10-22 | 2021-10-20 | 7.640 | 43,607,022 | -27,822 | 1.44% | 333,140,534 |
| 2021-10-21 | 2021-10-19 | 7.710 | 43,634,844 | -15,838 | 1.44% | 336,411,369 |
| 2021-10-20 | 2021-10-18 | 7.710 | 43,650,682 | -26,110 | 1.44% | 336,533,475 |
| 2021-10-19 | 2021-10-15 | 7.651 | 43,676,792 | -85,606 | 1.44% | 334,183,754 |
| 2021-10-18 | 2021-10-12 | 7.546 | 43,762,398 | -35,955 | 1.44% | 330,237,912 |
| 2021-10-15 | 2021-10-11 | 7.464 | 43,798,353 | -6,420 | 1.44% | 326,927,865 |
| 2021-10-08 | 2021-10-06 | 6.997 | 43,804,773 | +2,568 | 1.44% | 306,507,819 |
| 2021-10-07 | 2021-10-05 | 7.032 | 43,802,205 | +11,557 | 1.44% | 308,024,858 |
| 2021-10-06 | 2021-10-04 | 7.079 | 43,790,648 | +5,564 | 1.44% | 309,989,723 |
| 2021-10-05 | 2021-09-30 | 7.254 | 43,785,084 | +131,834 | 1.44% | 317,622,375 |
| 2021-10-04 | 2021-09-29 | 6.880 | 43,653,250 | -75,762 | 1.44% | 300,348,300 |
| 2021-09-30 | 2021-09-28 | 6.997 | 43,729,012 | +20,974 | 1.44% | 305,977,709 |
| 2021-09-28 | 2021-09-24 | 7.056 | 43,708,038 | -37,239 | 1.44% | 308,383,797 |
| 2021-09-27 | 2021-09-23 | 7.172 | 43,745,277 | -27,394 | 1.44% | 313,756,580 |
| 2021-09-21 | 2021-09-17 | 7.196 | 43,772,671 | +4,280 | 1.44% | 314,975,708 |
| 2021-09-20 | 2021-09-16 | 7.009 | 43,768,391 | +29,963 | 1.44% | 306,764,523 |
| 2021-09-17 | 2021-09-15 | 7.161 | 43,738,428 | -14,981 | 1.44% | 313,196,533 |
| 2021-09-16 | 2021-09-14 | 7.313 | 43,753,409 | -76,190 | 1.44% | 319,948,096 |
| 2021-09-15 | 2021-09-13 | 7.301 | 43,829,599 | -563,291 | 1.44% | 319,993,249 |
| 2021-09-14 | 2021-09-10 | 7.418 | 44,392,890 | -4,280 | 1.46% | 329,291,443 |
| 2021-09-07 | 2021-09-03 | 7.441 | 44,397,170 | -77,046 | 1.46% | 330,360,429 |
| 2021-09-06 | 2021-09-02 | 7.418 | 44,474,216 | -16,693 | 1.46% | 329,894,691 |
| 2021-09-03 | 2021-09-01 | 7.359 | 44,490,909 | -4,281 | 1.46% | 327,419,943 |
| 2021-09-01 | 2021-08-30 | 7.231 | 44,495,190 | -4,280 | 1.46% | 321,734,042 |
| 2021-08-31 | 2021-08-27 | 7.091 | 44,499,470 | +4,280 | 1.46% | 315,527,219 |
| 2021-08-30 | 2021-08-26 | 7.161 | 44,495,190 | +8,561 | 1.46% | 318,615,457 |
| 2021-08-27 | 2021-08-25 | 7.207 | 44,486,629 | -4,280 | 1.46% | 320,632,811 |
| 2021-08-26 | 2021-08-24 | 7.231 | 44,490,909 | +4,280 | 1.46% | 321,703,087 |
| 2021-08-25 | 2021-08-23 | 7.102 | 44,486,629 | +47,084 | 1.46% | 315,955,833 |
| 2021-08-24 | 2021-08-20 | 7.161 | 44,439,545 | +45,371 | 1.46% | 318,217,001 |
| 2021-08-23 | 2021-08-19 | 7.488 | 44,394,174 | -4,280 | 1.46% | 332,412,472 |
| 2021-08-18 | 2021-08-16 | 7.838 | 44,398,454 | +217,440 | 1.46% | 348,003,546 |
| 2021-08-17 | 2021-08-13 | 7.850 | 44,181,014 | -15,837 | 1.45% | 346,815,304 |
| 2021-08-13 | 2021-08-11 | 8.060 | 44,196,851 | -342,426 | 1.45% | 356,232,648 |
| 2021-08-12 | 2021-08-10 | 7.791 | 44,539,277 | +54,360 | 1.47% | 347,026,226 |
| 2021-08-11 | 2021-08-09 | 7.558 | 44,484,917 | -19,261 | 1.46% | 336,209,798 |
| 2021-08-10 | 2021-08-06 | 7.383 | 44,504,178 | +26,110 | 1.46% | 328,557,332 |
| 2021-08-09 | 2021-08-05 | 7.406 | 44,478,068 | +428 | 1.46% | 329,403,700 |
| 2021-08-05 | 2021-08-03 | 7.546 | 44,477,640 | -4,281 | 1.46% | 335,635,241 |
| 2021-08-04 | 2021-08-02 | 7.231 | 44,481,921 | -59,924 | 1.46% | 321,638,097 |
| 2021-08-03 | 2021-07-30 | 7.219 | 44,541,845 | -1,225,457 | 1.47% | 321,551,084 |
| 2021-08-02 | 2021-07-29 | 7.184 | 45,767,302 | -485,389 | 1.51% | 328,793,882 |
| 2021-07-29 | 2021-07-27 | 6.623 | 46,252,691 | -333,437 | 1.52% | 306,346,812 |
| 2021-07-28 | 2021-07-26 | 7.056 | 46,586,128 | +115,569 | 1.53% | 328,690,275 |
| 2021-07-27 | 2021-07-23 | 7.558 | 46,470,559 | +2,140 | 1.53% | 351,216,959 |
| 2021-07-26 | 2021-07-22 | 7.803 | 46,468,419 | -16,266 | 1.53% | 362,599,883 |
| 2021-07-23 | 2021-07-21 | 7.768 | 46,484,685 | +857 | 1.53% | 361,097,797 |
| 2021-07-22 | 2021-07-20 | 7.838 | 46,483,828 | +15,409 | 1.53% | 364,349,105 |
| 2021-07-20 | 2021-07-16 | 8.025 | 46,468,419 | +856 | 1.53% | 372,913,353 |
| 2021-07-19 | 2021-07-15 | 8.130 | 46,467,563 | -25,682 | 1.53% | 377,791,721 |
| 2021-07-16 | 2021-07-14 | 8.083 | 46,493,245 | +856 | 1.53% | 375,828,105 |
| 2021-07-12 | 2021-07-08 | 7.920 | 46,492,389 | +11,985 | 1.53% | 368,217,867 |
| 2021-07-09 | 2021-07-07 | 7.955 | 46,480,404 | +6,848 | 1.53% | 369,751,809 |
| 2021-07-08 | 2021-07-06 | 7.967 | 46,473,556 | +87,319 | 1.53% | 370,240,207 |
| 2021-07-07 | 2021-07-05 | 8.154 | 46,386,237 | -23,542 | 1.53% | 378,214,231 |
| 2021-07-06 | 2021-07-02 | 8.364 | 46,409,779 | +231,138 | 1.53% | 388,164,508 |
| 2021-07-05 | 2021-06-30 | 8.481 | 46,178,641 | +209,736 | 1.52% | 391,625,596 |
| 2021-06-30 | 2021-06-28 | 8.527 | 45,968,905 | -42,804 | 1.51% | 391,994,812 |
| 2021-06-24 | 2021-06-22 | 8.492 | 46,011,709 | +856 | 1.51% | 390,747,381 |
| 2021-06-23 | 2021-06-21 | 8.329 | 46,010,853 | -363,827 | 1.51% | 383,215,543 |
| 2021-06-22 | 2021-06-18 | 8.270 | 46,374,680 | +22,257 | 1.53% | 383,537,192 |
| 2021-06-21 | 2021-06-17 | 8.294 | 46,352,423 | +496,518 | 1.53% | 384,436,036 |
| 2021-06-18 | 2021-06-16 | 8.411 | 45,855,905 | +85,607 | 1.51% | 385,674,625 |
| 2021-06-17 | 2021-06-15 | 8.609 | 45,770,298 | +214,444 | 1.51% | 394,043,827 |
| 2021-06-16 | 2021-06-11 | 8.890 | 45,555,854 | +69,341 | 1.50% | 404,969,345 |
| 2021-06-15 | 2021-06-10 | 9.053 | 45,486,513 | +296,199 | 1.50% | 411,791,756 |
| 2021-06-11 | 2021-06-09 | 8.995 | 45,190,314 | -393,790 | 1.49% | 406,470,831 |
| 2021-06-10 | 2021-06-08 | 9.065 | 45,584,104 | +57,784 | 1.50% | 413,207,737 |
| 2021-06-09 | 2021-06-07 | 9.370 | 45,526,320 | -5,136 | 1.50% | 426,593,478 |
| 2021-06-08 | 2021-06-04 | 9.323 | 45,531,456 | +605,323 | 1.50% | 424,484,124 |
| 2021-06-07 | 2021-06-03 | 9.465 | 44,926,133 | -625,944 | 1.50% | 425,227,163 |
| 2021-06-04 | 2021-06-02 | 9.655 | 45,552,077 | +99,610 | 1.52% | 439,785,569 |
| 2021-06-03 | 2021-06-01 | 9.655 | 45,452,467 | -16,039 | 1.52% | 438,823,877 |
| 2021-06-02 | 2021-05-31 | 9.583 | 45,468,506 | +482,860 | 1.52% | 435,746,982 |
| 2021-06-01 | 2021-05-28 | 9.477 | 44,985,646 | +169,676 | 1.50% | 426,323,360 |
| 2021-05-31 | 2021-05-27 | 9.382 | 44,815,970 | -112,695 | 1.50% | 420,468,208 |
| 2021-05-28 | 2021-05-26 | 8.517 | 44,928,665 | +1,998,549 | 1.50% | 382,672,793 |
| 2021-05-27 | 2021-05-25 | 8.067 | 42,930,116 | -37,143 | 1.43% | 346,325,409 |
| 2021-05-26 | 2021-05-24 | 8.292 | 42,967,259 | -194,157 | 1.43% | 356,295,938 |
| 2021-05-25 | 2021-05-21 | 8.067 | 43,161,416 | -396,755 | 1.44% | 348,191,350 |
| 2021-05-21 | 2021-05-18 | 8.103 | 43,558,171 | -8,442 | 1.45% | 352,940,030 |
| 2021-05-04 | 2021-04-30 | 7.724 | 43,566,613 | +422 | 1.45% | 336,493,419 |
| 2021-04-30 | 2021-04-28 | 7.700 | 43,566,191 | -144,351 | 1.45% | 335,457,981 |
| 2021-04-28 | 2021-04-26 | 7.913 | 43,710,542 | +2,110 | 1.46% | 345,889,864 |
| 2021-04-21 | 2021-04-19 | 7.961 | 43,708,432 | -4,221 | 1.46% | 347,944,264 |
| 2021-03-31 | 2021-03-29 | 7.285 | 43,712,653 | +7,598 | 1.46% | 318,461,886 |
| 2021-03-30 | 2021-03-26 | 7.617 | 43,705,055 | -4,221 | 1.46% | 332,903,089 |
| 2021-03-29 | 2021-03-25 | 7.368 | 43,709,276 | +4,221 | 1.46% | 322,061,773 |
| 2021-03-26 | 2021-03-24 | 7.333 | 43,705,055 | +3,799 | 1.46% | 320,477,469 |
| 2021-03-25 | 2021-03-23 | 7.392 | 43,701,256 | +35,876 | 1.46% | 323,038,058 |
| 2021-03-24 | 2021-03-22 | 7.747 | 43,665,380 | +2,533 | 1.46% | 338,290,790 |
| 2021-03-23 | 2021-03-19 | 8.043 | 43,662,847 | +36,299 | 1.46% | 351,202,021 |
| 2021-03-16 | 2021-03-12 | 7.700 | 43,626,548 | -84,416 | 1.46% | 335,922,728 |
| 2021-03-15 | 2021-03-11 | 7.676 | 43,710,964 | -211,040 | 1.46% | 335,537,120 |
| 2021-03-12 | 2021-03-10 | 7.333 | 43,922,004 | -266,755 | 1.47% | 322,068,298 |
| 2021-03-09 | 2021-03-05 | 7.439 | 44,188,759 | +21,948 | 1.47% | 328,735,518 |
| 2021-03-08 | 2021-03-04 | 7.463 | 44,166,811 | -97,078 | 1.47% | 329,618,648 |
| 2021-03-05 | 2021-03-03 | 7.558 | 44,263,889 | -122,403 | 1.48% | 334,537,979 |
| 2021-03-04 | 2021-03-02 | 7.439 | 44,386,292 | -274,352 | 1.48% | 330,205,035 |
| 2021-03-03 | 2021-03-01 | 7.487 | 44,660,644 | -33,767 | 1.49% | 334,362,252 |
| 2021-03-02 | 2021-02-26 | 7.345 | 44,694,411 | -366,365 | 1.49% | 328,261,606 |
| 2021-03-01 | 2021-02-25 | 7.439 | 45,060,776 | -252,404 | 1.50% | 335,222,756 |
| 2021-02-26 | 2021-02-24 | 7.309 | 45,313,180 | +8,441 | 1.51% | 331,195,850 |
| 2021-02-25 | 2021-02-23 | 7.570 | 45,304,739 | -766,497 | 1.51% | 342,941,207 |
| 2021-02-24 | 2021-02-22 | 7.735 | 46,071,236 | -516,626 | 1.54% | 356,384,023 |
| 2021-02-23 | 2021-02-19 | 7.996 | 46,587,862 | +44,741 | 1.55% | 372,521,836 |
| 2021-02-22 | 2021-02-18 | 7.688 | 46,543,121 | -170,521 | 1.55% | 357,828,873 |
| 2021-02-19 | 2021-02-17 | 7.416 | 46,713,642 | -16,461 | 1.56% | 346,412,251 |
| 2021-02-18 | 2021-02-16 | 7.522 | 46,730,103 | -153,215 | 1.56% | 351,516,443 |
| 2021-02-17 | 2021-02-11 | 7.368 | 46,883,318 | -67,533 | 1.56% | 345,448,973 |
| 2021-02-16 | 2021-02-09 | 7.416 | 46,950,851 | +92,858 | 1.57% | 348,171,311 |
| 2021-02-10 | 2021-02-08 | 7.380 | 46,857,993 | -74,286 | 1.56% | 345,817,456 |
| 2021-02-09 | 2021-02-05 | 7.380 | 46,932,279 | +422 | 1.57% | 346,365,695 |
| 2021-02-08 | 2021-02-04 | 7.416 | 46,931,857 | -969,096 | 1.57% | 348,030,458 |
| 2021-02-05 | 2021-02-03 | 7.688 | 47,900,953 | -222,858 | 1.60% | 368,268,042 |
| 2021-02-04 | 2021-02-02 | 7.629 | 48,123,811 | -594,289 | 1.61% | 367,131,004 |
| 2021-02-03 | 2021-02-01 | 7.534 | 48,718,100 | -212,728 | 1.63% | 367,047,812 |
| 2021-02-02 | 2021-01-29 | 7.439 | 48,930,828 | -1,148,058 | 1.63% | 364,013,416 |
| 2021-02-01 | 2021-01-28 | 7.392 | 50,078,886 | -688,835 | 1.67% | 370,181,261 |
| 2021-01-29 | 2021-01-27 | 7.641 | 50,767,721 | -661,821 | 1.69% | 387,902,487 |
| 2021-01-28 | 2021-01-26 | 7.878 | 51,429,542 | -702,341 | 1.72% | 405,144,067 |
| 2021-01-27 | 2021-01-25 | 8.150 | 52,131,883 | +67,533 | 1.74% | 424,880,727 |
| 2021-01-26 | 2021-01-22 | 8.162 | 52,064,350 | -428,834 | 1.74% | 424,947,085 |
| 2021-01-25 | 2021-01-21 | 8.505 | 52,493,184 | -655,068 | 1.75% | 446,480,547 |
| 2021-01-21 | 2021-01-19 | 7.688 | 53,148,252 | -33,766 | 1.77% | 408,609,880 |
| 2021-01-20 | 2021-01-18 | 7.428 | 53,182,018 | +16,883 | 1.77% | 395,009,495 |
| 2021-01-13 | 2021-01-11 | 7.534 | 53,165,135 | +23,636 | 1.77% | 400,552,289 |
| 2021-01-11 | 2021-01-07 | 7.570 | 53,141,499 | -141,819 | 1.77% | 402,262,771 |
| 2021-01-08 | 2021-01-06 | 7.712 | 53,283,318 | +23,637 | 1.78% | 410,910,682 |
| 2021-01-05 | 2020-12-31 | 8.150 | 53,259,681 | +33,766 | 1.78% | 434,072,408 |
| 2021-01-04 | 2020-12-29 | 7.747 | 53,225,915 | +16,883 | 1.78% | 412,359,559 |
| 2020-12-30 | 2020-12-28 | 7.818 | 53,209,032 | +67,533 | 1.78% | 416,010,675 |
| 2020-12-29 | 2020-12-24 | 8.091 | 53,141,499 | +135,066 | 1.77% | 429,961,615 |
| 2020-12-28 | 2020-12-22 | 8.055 | 53,006,433 | +67,533 | 1.77% | 426,985,055 |
| 2020-12-23 | 2020-12-21 | 8.269 | 52,938,900 | +33,766 | 1.77% | 437,729,199 |
| 2020-12-22 | 2020-12-18 | 8.470 | 52,905,134 | -20,260 | 1.77% | 448,104,228 |
| 2020-12-18 | 2020-12-16 | 7.795 | 52,925,394 | +84,416 | 1.77% | 412,539,155 |
| 2020-12-17 | 2020-12-15 | 7.747 | 52,840,978 | -64,156 | 1.76% | 409,377,319 |
| 2020-12-15 | 2020-12-11 | 7.759 | 52,905,134 | -6,753 | 1.77% | 410,501,076 |
| 2020-12-07 | 2020-12-03 | 7.937 | 52,911,887 | +337,664 | 1.77% | 419,955,462 |
| 2020-12-04 | 2020-12-02 | 7.807 | 52,574,223 | -84,416 | 1.75% | 410,424,671 |
| 2020-12-03 | 2020-12-01 | 7.807 | 52,658,639 | -449,093 | 1.76% | 411,083,671 |
| 2020-12-02 | 2020-11-30 | 7.996 | 53,107,732 | +27,013 | 1.77% | 424,655,457 |
| 2020-11-27 | 2020-11-25 | 7.226 | 53,080,719 | +6,753 | 1.77% | 383,567,510 |
| 2020-11-17 | 2020-11-13 | 7.664 | 53,073,966 | +6,753 | 1.77% | 406,781,323 |
| 2020-11-16 | 2020-11-12 | 7.368 | 53,067,213 | +263,378 | 1.77% | 391,013,585 |
| 2020-11-11 | 2020-11-09 | 7.380 | 52,803,835 | -178,962 | 1.76% | 389,698,464 |
| 2020-11-09 | 2020-11-05 | 7.783 | 52,982,797 | -67,532 | 1.77% | 412,358,957 |
| 2020-11-06 | 2020-11-04 | 7.534 | 53,050,329 | -77,663 | 1.77% | 399,687,328 |
| 2020-11-05 | 2020-11-03 | 7.333 | 53,127,992 | +168,832 | 1.77% | 389,573,343 |
| 2020-11-03 | 2020-10-30 | 7.463 | 52,959,160 | -40,520 | 1.77% | 395,236,295 |
| 2020-11-02 | 2020-10-29 | 7.404 | 52,999,680 | -50,649 | 1.77% | 392,399,501 |
| 2020-10-30 | 2020-10-28 | 7.487 | 53,050,329 | -229,612 | 1.77% | 397,173,571 |
| 2020-10-29 | 2020-10-27 | 7.593 | 53,279,941 | -50,650 | 1.78% | 404,573,047 |
| 2020-10-27 | 2020-10-22 | 7.641 | 53,330,591 | -624,678 | 1.78% | 407,484,687 |
| 2020-10-23 | 2020-10-21 | 7.676 | 53,955,269 | -310,651 | 1.80% | 414,175,161 |
| 2020-10-22 | 2020-10-20 | 7.771 | 54,265,920 | -151,949 | 1.81% | 421,702,515 |
| 2020-10-20 | 2020-10-16 | 7.818 | 54,417,869 | -97,922 | 1.82% | 425,461,873 |
| 2020-10-16 | 2020-10-14 | 8.138 | 54,515,791 | -482,860 | 1.82% | 443,664,047 |
| 2020-10-15 | 2020-10-12 | 8.316 | 54,998,651 | -16,883 | 1.84% | 457,366,479 |
| 2020-10-08 | 2020-10-06 | 8.494 | 55,015,534 | -121,559 | 1.84% | 467,282,665 |
| 2020-10-05 | 2020-09-29 | 8.103 | 55,137,093 | -10,130 | 1.84% | 446,760,891 |
| 2020-09-29 | 2020-09-25 | 7.913 | 55,147,223 | +6,753 | 1.84% | 436,390,504 |
| 2020-09-28 | 2020-09-24 | 8.055 | 55,140,470 | +6,753 | 1.84% | 444,175,457 |
| 2020-09-22 | 2020-09-18 | 8.517 | 55,133,717 | -253,248 | 1.84% | 469,592,708 |
| 2020-09-21 | 2020-09-17 | 8.269 | 55,386,965 | +33,767 | 1.85% | 457,971,205 |
| 2020-09-18 | 2020-09-16 | 8.482 | 55,353,198 | +40,519 | 1.85% | 469,494,945 |
| 2020-09-17 | 2020-09-15 | 8.292 | 55,312,679 | +33,767 | 1.85% | 458,667,444 |
| 2020-09-15 | 2020-09-11 | 7.818 | 55,278,912 | -84,416 | 1.84% | 432,193,871 |
| 2020-09-14 | 2020-09-10 | 7.735 | 55,363,328 | +84,416 | 1.85% | 428,262,997 |
| 2020-09-11 | 2020-09-09 | 8.221 | 55,278,912 | +91,169 | 1.84% | 454,458,404 |
| 2020-09-10 | 2020-09-08 | 8.351 | 55,187,743 | +236,365 | 1.84% | 460,900,237 |
| 2020-09-09 | 2020-09-07 | 8.269 | 54,951,378 | +74,286 | 1.83% | 454,369,521 |
| 2020-09-07 | 2020-09-03 | 8.588 | 54,877,092 | +236,365 | 1.83% | 471,307,421 |
| 2020-09-04 | 2020-09-02 | 8.340 | 54,640,727 | -1,313,513 | 1.82% | 455,684,556 |
| 2020-09-02 | 2020-08-31 | 8.375 | 55,954,240 | -10,130 | 1.87% | 468,627,313 |
| 2020-09-01 | 2020-08-28 | 8.577 | 55,964,370 | +175,585 | 1.87% | 479,982,460 |
| 2020-08-31 | 2020-08-27 | 8.351 | 55,788,785 | -33,766 | 1.86% | 465,919,837 |
| 2020-08-28 | 2020-08-26 | 8.790 | 55,822,551 | -84,416 | 1.86% | 490,669,164 |
| 2020-08-25 | 2020-08-21 | 8.861 | 55,906,967 | -6,754 | 1.87% | 495,384,839 |
| 2020-08-19 | 2020-08-17 | 9.003 | 55,913,721 | +6,754 | 1.87% | 503,392,996 |
| 2020-08-18 | 2020-08-14 | 9.086 | 55,906,967 | +33,766 | 1.87% | 507,968,144 |
| 2020-08-17 | 2020-08-13 | 9.039 | 55,873,201 | +2,110,400 | 1.86% | 505,013,831 |
| 2020-08-14 | 2020-08-12 | 8.991 | 53,762,801 | +337,664 | 1.79% | 483,391,316 |
| 2020-08-10 | 2020-08-06 | 10.069 | 53,425,137 | +131,689 | 1.78% | 537,947,324 |
| 2020-08-07 | 2020-08-05 | 10.330 | 53,293,448 | +6,754 | 1.87% | 550,510,347 |
| 2020-08-03 | 2020-07-30 | 8.032 | 53,286,694 | -232,988 | 1.87% | 427,980,175 |
| 2020-07-31 | 2020-07-29 | 7.522 | 53,519,682 | -162,079 | 1.88% | 402,589,488 |
| 2020-07-29 | 2020-07-27 | 7.345 | 53,681,761 | +67,533 | 1.88% | 394,269,902 |
| 2020-07-28 | 2020-07-24 | 7.605 | 53,614,228 | -337,664 | 1.88% | 407,746,523 |
| 2020-07-27 | 2020-07-23 | 7.961 | 53,951,892 | -287,015 | 1.89% | 429,488,099 |
| 2020-07-24 | 2020-07-22 | 7.534 | 54,238,907 | -705,718 | 1.90% | 408,642,212 |
| 2020-07-23 | 2020-07-21 | 7.818 | 54,944,625 | -344,417 | 1.93% | 429,580,274 |
| 2020-07-22 | 2020-07-20 | 7.688 | 55,289,042 | -226,235 | 1.94% | 425,068,520 |
| 2020-07-20 | 2020-07-16 | 6.906 | 55,515,277 | -195,845 | 1.95% | 383,403,654 |
| 2020-07-17 | 2020-07-15 | 7.226 | 55,711,122 | -135,066 | 1.95% | 402,575,111 |
| 2020-07-16 | 2020-07-14 | 6.894 | 55,846,188 | -276,884 | 1.96% | 385,027,456 |
| 2020-07-15 | 2020-07-13 | 7.084 | 56,123,072 | -243,118 | 1.97% | 397,573,840 |
| 2020-07-14 | 2020-07-10 | 6.800 | 56,366,190 | -395,067 | 1.98% | 383,270,819 |
| 2020-07-13 | 2020-07-09 | 6.871 | 56,761,257 | -698,965 | 1.99% | 389,991,534 |
| 2020-07-10 | 2020-07-08 | 6.823 | 57,460,222 | -138,442 | 2.02% | 392,071,220 |
| 2020-07-02 | 2020-06-29 | 6.219 | 57,598,664 | +50,650 | 2.02% | 358,217,580 |
| 2020-06-26 | 2020-06-23 | 6.883 | 57,548,014 | +990,073 | 2.02% | 396,075,869 |
| 2020-06-22 | 2020-06-18 | 6.424 | 56,557,941 | -13,274 | 2.02% | 363,356,333 |
| 2020-06-15 | 2020-06-11 | 6.087 | 56,571,215 | +33,185 | 2.02% | 344,348,994 |
| 2020-06-10 | 2020-06-08 | 6.340 | 56,538,030 | -388,270 | 2.02% | 358,458,060 |
| 2020-06-09 | 2020-06-05 | 6.461 | 56,926,300 | -182,520 | 2.03% | 367,781,332 |
| 2020-06-08 | 2020-06-04 | 6.400 | 57,108,820 | -365,040 | 2.04% | 365,518,735 |
| 2020-06-05 | 2020-06-03 | 6.557 | 57,473,860 | -494,464 | 2.05% | 376,861,003 |
| 2020-06-03 | 2020-06-01 | 6.569 | 57,968,324 | -129,423 | 2.07% | 380,801,965 |
| 2020-06-02 | 2020-05-29 | 6.437 | 58,097,747 | -311,944 | 2.07% | 373,949,091 |
| 2020-06-01 | 2020-05-28 | 6.232 | 58,409,691 | -726,762 | 2.08% | 363,988,268 |
| 2020-05-29 | 2020-05-27 | 6.268 | 59,136,453 | -136,060 | 2.11% | 370,655,586 |
| 2020-05-27 | 2020-05-25 | 6.208 | 59,272,513 | -345,129 | 2.12% | 367,936,188 |
| 2020-05-21 | 2020-05-19 | 6.569 | 59,617,642 | -69,690 | 2.13% | 391,636,564 |
| 2020-05-20 | 2020-05-18 | 6.798 | 59,687,332 | -43,141 | 2.13% | 405,763,712 |
| 2020-05-19 | 2020-05-15 | 7.039 | 59,730,473 | -53,096 | 2.13% | 420,456,175 |
| 2020-05-18 | 2020-05-14 | 7.039 | 59,783,569 | -26,549 | 2.13% | 420,829,930 |
| 2020-05-13 | 2020-05-11 | 6.581 | 59,810,118 | -6,637 | 2.13% | 393,621,885 |
| 2020-05-12 | 2020-05-08 | 6.557 | 59,816,755 | -6,637 | 2.13% | 392,223,566 |
| 2020-05-11 | 2020-05-07 | 6.244 | 59,823,392 | +33,185 | 2.13% | 373,519,026 |
| 2020-05-08 | 2020-05-06 | 6.135 | 59,790,207 | -49,778 | 2.13% | 366,825,716 |
| 2020-05-06 | 2020-05-04 | 5.894 | 59,839,985 | -82,963 | 2.14% | 352,705,530 |
| 2020-04-22 | 2020-04-20 | 6.063 | 59,922,948 | -69,690 | 2.14% | 363,306,435 |
| 2020-04-21 | 2020-04-17 | 6.003 | 59,992,638 | -175,883 | 2.14% | 360,113,362 |
| 2020-04-20 | 2020-04-16 | 5.882 | 60,168,521 | -63,052 | 2.15% | 353,916,730 |
| 2020-04-16 | 2020-04-14 | 6.003 | 60,231,573 | -3,319 | 2.15% | 361,547,600 |
| 2020-04-15 | 2020-04-09 | 5.906 | 60,234,892 | -89,601 | 2.15% | 355,759,209 |
| 2020-04-14 | 2020-04-08 | 5.882 | 60,324,493 | -82,963 | 2.15% | 354,834,172 |
| 2020-04-09 | 2020-04-07 | 5.798 | 60,407,456 | -384,952 | 2.16% | 350,225,333 |
| 2020-04-08 | 2020-04-06 | 5.810 | 60,792,408 | +92,919 | 2.17% | 353,189,935 |
| 2020-04-01 | 2020-03-30 | 5.304 | 60,699,489 | +49,779 | 2.17% | 321,921,250 |
| 2020-03-31 | 2020-03-27 | 5.569 | 60,649,710 | +49,778 | 2.16% | 337,740,108 |
| 2020-03-30 | 2020-03-26 | 5.388 | 60,599,932 | +823,000 | 2.16% | 326,506,322 |
| 2020-03-24 | 2020-03-20 | 5.014 | 59,776,932 | +3,318 | 2.13% | 299,735,986 |
| 2020-03-23 | 2020-03-19 | 5.207 | 59,773,614 | +116,149 | 2.13% | 311,247,016 |
| 2020-03-20 | 2020-03-18 | 5.424 | 59,657,465 | +99,557 | 2.13% | 323,585,642 |
| 2020-03-19 | 2020-03-17 | 5.400 | 59,557,908 | +358,403 | 2.13% | 321,609,881 |
| 2020-03-18 | 2020-03-16 | 5.641 | 59,199,505 | +33,185 | 2.11% | 333,945,705 |
| 2020-03-17 | 2020-03-13 | 5.979 | 59,166,320 | +165,928 | 2.11% | 353,726,966 |
| 2020-03-12 | 2020-03-10 | 6.340 | 59,000,392 | -19,911 | 2.11% | 374,069,738 |
| 2020-03-11 | 2020-03-09 | 6.449 | 59,020,303 | +132,741 | 2.11% | 380,598,569 |
| 2020-03-04 | 2020-03-02 | 6.087 | 58,887,562 | -195,794 | 2.10% | 358,448,599 |
| 2020-02-14 | 2020-02-12 | 6.473 | 59,083,356 | -89,601 | 2.11% | 382,429,491 |
| 2020-02-13 | 2020-02-11 | 6.424 | 59,172,957 | -248,891 | 2.11% | 380,156,496 |
| 2020-02-05 | 2020-02-03 | 5.822 | 59,421,848 | +66,371 | 2.12% | 345,943,535 |
| 2020-02-04 | 2020-01-31 | 5.930 | 59,355,477 | +86,282 | 2.12% | 351,996,088 |
| 2020-02-03 | 2020-01-30 | 5.930 | 59,269,195 | +3,319 | 2.12% | 351,484,409 |
| 2020-01-31 | 2020-01-29 | 6.159 | 59,265,876 | +116,149 | 2.12% | 365,037,551 |
| 2020-01-23 | 2020-01-21 | 6.256 | 59,149,727 | +82,964 | 2.11% | 370,025,826 |
| 2020-01-22 | 2020-01-20 | 6.352 | 59,066,763 | +149,335 | 2.11% | 375,202,498 |
| 2020-01-21 | 2020-01-17 | 6.412 | 58,917,428 | +195,794 | 2.10% | 377,804,691 |
| 2020-01-20 | 2020-01-16 | 6.424 | 58,721,634 | +497,782 | 2.10% | 377,256,973 |
| 2020-01-17 | 2020-01-15 | 6.304 | 58,223,852 | +431,411 | 2.08% | 367,040,981 |
| 2020-01-16 | 2020-01-14 | 6.015 | 57,792,441 | +13,274 | 2.06% | 347,603,002 |
| 2019-12-17 | 2019-12-13 | 5.062 | 57,779,167 | -590,701 | 2.06% | 292,504,466 |
| 2019-12-16 | 2019-12-12 | 5.038 | 58,369,868 | +9,956 | 2.08% | 294,087,745 |
| 2019-11-21 | 2019-11-19 | 5.448 | 58,359,912 | +43,141 | 2.08% | 317,954,516 |
| 2019-11-13 | 2019-11-11 | 5.484 | 58,316,771 | -29,867 | 2.08% | 319,828,234 |
| 2019-11-08 | 2019-11-06 | 5.533 | 58,346,638 | -82,964 | 2.08% | 322,805,151 |
| 2019-11-06 | 2019-11-04 | 5.484 | 58,429,602 | -547,560 | 2.09% | 320,447,036 |
| 2019-10-29 | 2019-10-25 | 5.340 | 58,977,162 | +76,326 | 2.10% | 314,919,484 |
| 2019-10-22 | 2019-10-18 | 5.460 | 58,900,836 | +89,601 | 2.10% | 321,611,519 |
| 2019-10-21 | 2019-10-17 | 5.472 | 58,811,235 | +132,742 | 2.10% | 321,831,157 |
| 2019-10-18 | 2019-10-16 | 5.448 | 58,678,493 | +169,246 | 2.09% | 319,690,198 |
| 2019-10-17 | 2019-10-15 | 5.412 | 58,509,247 | +378,314 | 2.09% | 316,652,400 |
| 2019-10-16 | 2019-10-14 | 5.412 | 58,130,933 | +474,553 | 2.07% | 314,604,963 |
| 2019-10-02 | 2019-09-27 | 4.906 | 57,656,380 | +6,637 | 2.06% | 282,848,393 |
| 2019-09-26 | 2019-09-24 | 5.014 | 57,649,743 | +9,955 | 2.06% | 289,069,746 |
| 2019-09-10 | 2019-09-06 | 4.858 | 57,639,788 | -82,963 | 2.06% | 279,987,959 |
| 2019-09-06 | 2019-09-04 | 4.845 | 57,722,751 | -49,779 | 2.06% | 279,695,197 |
| 2019-09-04 | 2019-09-02 | 4.942 | 57,772,530 | -146,016 | 2.06% | 285,507,274 |
| 2019-08-29 | 2019-08-27 | 5.243 | 57,918,546 | +438,049 | 2.07% | 303,681,854 |
| 2019-08-26 | 2019-08-22 | 5.231 | 57,480,497 | -26,549 | 2.05% | 300,692,211 |
| 2019-08-07 | 2019-08-05 | 4.870 | 57,507,046 | -36,504 | 2.05% | 280,036,318 |
| 2019-08-06 | 2019-08-02 | 4.954 | 57,543,550 | -567,471 | 2.05% | 285,069,272 |
| 2019-08-05 | 2019-08-01 | 5.087 | 58,111,021 | -481,190 | 2.07% | 295,585,340 |
| 2019-06-26 | 2019-06-24 | 5.400 | 58,592,211 | +16,593 | 2.09% | 316,395,163 |
| 2019-06-21 | 2019-06-19 | 5.291 | 58,575,618 | -16,593 | 2.09% | 309,951,208 |
| 2019-06-17 | 2019-06-13 | 5.243 | 58,592,211 | -23,230 | 2.09% | 307,214,053 |
| 2019-06-12 | 2019-06-10 | 5.347 | 58,615,441 | +1,132,793 | 2.09% | 313,392,427 |
| 2019-06-11 | 2019-06-06 | 5.273 | 57,482,648 | +16,272 | 2.09% | 303,096,738 |
| 2019-06-10 | 2019-06-05 | 5.211 | 57,466,376 | -338,459 | 2.09% | 299,479,342 |
| 2019-06-06 | 2019-06-04 | 5.334 | 57,804,835 | -1,015,377 | 2.10% | 308,347,974 |
| 2019-06-04 | 2019-05-31 | 5.654 | 58,820,212 | +97,632 | 2.14% | 332,561,232 |
| 2019-05-31 | 2019-05-29 | 5.678 | 58,722,580 | +384,021 | 2.29% | 333,452,753 |
| 2019-05-30 | 2019-05-28 | 5.531 | 58,338,559 | -136,685 | 2.27% | 322,667,642 |
| 2019-05-29 | 2019-05-27 | 5.027 | 58,475,244 | +227,809 | 2.28% | 293,956,152 |
| 2019-05-27 | 2019-05-23 | 4.953 | 58,247,435 | -423,074 | 2.27% | 288,515,437 |
| 2019-05-14 | 2019-05-09 | 5.334 | 58,670,509 | +48,816 | 2.29% | 312,965,733 |
| 2019-05-08 | 2019-05-06 | 5.420 | 58,621,693 | -377,512 | 2.28% | 317,748,969 |
| 2019-05-07 | 2019-05-03 | 5.592 | 58,999,205 | -136,685 | 2.30% | 329,947,437 |
| 2019-05-06 | 2019-05-02 | 5.531 | 59,135,890 | -273,371 | 2.30% | 327,077,639 |
| 2019-05-03 | 2019-04-30 | 5.678 | 59,409,261 | -260,353 | 2.31% | 337,352,031 |
| 2019-05-02 | 2019-04-29 | 5.629 | 59,669,614 | -58,579 | 2.34% | 335,896,834 |
| 2019-04-26 | 2019-04-24 | 5.838 | 59,728,193 | +205,028 | 2.34% | 348,706,617 |
| 2019-04-25 | 2019-04-23 | 5.728 | 59,523,165 | +32,544 | 2.33% | 340,925,225 |
| 2019-04-23 | 2019-04-17 | 5.875 | 59,490,621 | -240,827 | 2.33% | 349,513,216 |
| 2019-04-18 | 2019-04-16 | 5.986 | 59,731,448 | -263,607 | 2.34% | 357,535,531 |
| 2019-04-17 | 2019-04-15 | 5.973 | 59,995,055 | -354,732 | 2.35% | 358,376,009 |
| 2019-04-15 | 2019-04-11 | 6.133 | 60,349,787 | +104,142 | 2.37% | 370,137,844 |
| 2019-04-12 | 2019-04-10 | 6.268 | 60,245,645 | +3,254 | 2.36% | 377,644,390 |
| 2019-04-11 | 2019-04-09 | 6.342 | 60,242,391 | -19,526 | 2.36% | 382,066,628 |
| 2019-04-02 | 2019-03-29 | 6.047 | 60,261,917 | -683,427 | 2.36% | 364,414,164 |
| 2019-04-01 | 2019-03-28 | 6.158 | 60,945,344 | +48,816 | 2.39% | 375,288,678 |
| 2019-03-29 | 2019-03-27 | 6.121 | 60,896,528 | +302,660 | 2.39% | 372,742,641 |
| 2019-03-28 | 2019-03-26 | 6.207 | 60,593,868 | +35,799 | 2.38% | 376,103,399 |
| 2019-03-21 | 2019-03-19 | 6.367 | 60,558,069 | +94,378 | 2.37% | 385,557,346 |
| 2019-03-20 | 2019-03-18 | 6.416 | 60,463,691 | +475,144 | 2.37% | 387,929,102 |
| 2019-03-19 | 2019-03-15 | 6.391 | 59,988,547 | -120,413 | 2.35% | 383,405,987 |
| 2019-03-14 | 2019-03-12 | 6.244 | 60,108,960 | -42,307 | 2.36% | 375,309,994 |
| 2019-03-12 | 2019-03-08 | 6.121 | 60,151,267 | +65,088 | 2.36% | 368,180,960 |
| 2019-03-11 | 2019-03-07 | 6.281 | 60,086,179 | +56,621,660 | 2.36% | 377,383,311 |
| 2019-03-08 | 2019-03-06 | 6.514 | 3,464,519 | +39,053 | 0.14% | 22,568,673 |
| 2019-03-07 | 2019-03-05 | 6.440 | 3,425,466 | +81,360 | 0.13% | 22,061,658 |
| 2019-03-06 | 2019-03-04 | 6.490 | 3,344,106 | +367,749 | 0.13% | 21,702,070 |
| 2019-02-27 | 2019-02-25 | 6.170 | 2,976,357 | -6,509 | 0.12% | 18,364,366 |
| 2019-02-25 | 2019-02-21 | 6.158 | 2,982,866 | -201,773 | 0.12% | 18,367,865 |
| 2019-02-18 | 2019-02-14 | 6.072 | 3,184,639 | +3,254 | 0.12% | 19,336,344 |
| 2019-02-15 | 2019-02-13 | 5.998 | 3,181,385 | +3,255 | 0.12% | 19,081,972 |
| 2019-02-14 | 2019-02-12 | 5.838 | 3,178,130 | +32,544 | 0.12% | 18,554,637 |
| 2019-02-12 | 2019-02-08 | 5.482 | 3,145,586 | -6,509 | 0.12% | 17,243,429 |
| 2019-01-31 | 2019-01-29 | 4.978 | 3,152,095 | +3,254 | 0.12% | 15,690,671 |
| 2019-01-24 | 2019-01-22 | 4.806 | 3,148,841 | -16,272 | 0.12% | 15,132,640 |
| 2019-01-22 | 2019-01-18 | 4.880 | 3,165,113 | +6,509 | 0.12% | 15,444,254 |
| 2019-01-21 | 2019-01-17 | 4.732 | 3,158,604 | +6,509 | 0.12% | 14,946,624 |
| 2019-01-18 | 2019-01-16 | 4.609 | 3,152,095 | -81,360 | 0.12% | 14,528,399 |
| 2019-01-11 | 2019-01-09 | 4.179 | 3,233,455 | -32,545 | 0.13% | 13,512,414 |
| 2019-01-02 | 2018-12-27 | 4.265 | 3,266,000 | -9,763 | 0.13% | 13,929,414 |
| 2018-12-28 | 2018-12-24 | 4.339 | 3,275,763 | -81,360 | 0.13% | 14,212,628 |
| 2018-12-21 | 2018-12-19 | 4.535 | 3,357,123 | -32,544 | 0.13% | 15,225,825 |
| 2018-12-17 | 2018-12-13 | 4.683 | 3,389,667 | +3,254 | 0.13% | 15,873,373 |
| 2018-12-12 | 2018-12-10 | 4.560 | 3,386,413 | -42,307 | 0.13% | 15,441,911 |
| 2018-11-16 | 2018-11-14 | 5.015 | 3,428,720 | -81,361 | 0.13% | 17,194,098 |
| 2018-11-06 | 2018-11-02 | 5.064 | 3,510,081 | +201,774 | 0.14% | 17,774,670 |
| 2018-11-05 | 2018-11-01 | 4.843 | 3,308,307 | +3,254 | 0.13% | 16,020,986 |
| 2018-10-30 | 2018-10-26 | 4.830 | 3,305,053 | +3,255 | 0.13% | 15,964,605 |
| 2018-10-29 | 2018-10-25 | 4.978 | 3,301,798 | +3,254 | 0.13% | 16,435,871 |
| 2018-10-15 | 2018-10-11 | 5.027 | 3,298,544 | +9,763 | 0.13% | 16,581,843 |
| 2018-10-09 | 2018-10-05 | 5.568 | 3,288,781 | +22,781 | 0.13% | 18,311,350 |
| 2018-10-08 | 2018-10-04 | 5.801 | 3,266,000 | +48,817 | 0.13% | 18,947,215 |
| 2018-09-26 | 2018-09-21 | 6.797 | 3,217,183 | -55,325 | 0.13% | 21,866,944 |
| 2018-09-17 | 2018-09-13 | 5.961 | 3,272,508 | -22,781 | 0.13% | 19,507,861 |
| 2018-09-05 | 2018-09-03 | 6.367 | 3,295,289 | +14,840 | 0.14% | 20,980,241 |
| 2018-08-31 | 2018-08-29 | 6.625 | 3,280,449 | -35,799 | 0.16% | 21,732,479 |
| 2018-08-21 | 2018-08-17 | 6.145 | 3,316,248 | +3,255 | 0.18% | 20,380,001 |
| 2018-08-09 | 2018-08-07 | 6.084 | 3,312,993 | +26,035 | 0.18% | 20,156,398 |
| 2018-08-08 | 2018-08-06 | 5.863 | 3,286,958 | +32,544 | 0.18% | 19,270,800 |
| 2018-07-20 | 2018-07-18 | 6.600 | 3,254,414 | -19,526 | 0.17% | 21,480,001 |
| 2018-07-19 | 2018-07-17 | 6.772 | 3,273,940 | -22,781 | 0.17% | 22,172,237 |
| 2018-07-18 | 2018-07-16 | 7.055 | 3,296,721 | -16,272 | 0.18% | 23,258,478 |
| 2018-07-13 | 2018-07-11 | 6.451 | 3,312,993 | +1,794 | 0.18% | 21,371,814 |
| 2018-07-10 | 2018-07-06 | 6.303 | 3,311,199 | -100,339 | 0.18% | 20,869,201 |
| 2018-06-28 | 2018-06-26 | 6.587 | 3,411,538 | +6,473 | 0.18% | 22,471,278 |
| 2018-06-21 | 2018-06-19 | 6.426 | 3,405,065 | +48,552 | 0.18% | 21,881,602 |
| 2018-06-20 | 2018-06-15 | 6.748 | 3,356,513 | +38,841 | 0.18% | 22,648,077 |
| 2018-06-13 | 2018-06-11 | 7.019 | 3,317,672 | +48,551 | 0.18% | 23,287,997 |
| 2018-06-12 | 2018-06-08 | 7.032 | 3,269,121 | +58,261 | 0.18% | 22,987,599 |
| 2018-06-08 | 2018-06-06 | 7.168 | 3,210,860 | +12,948 | 0.17% | 23,014,403 |
| 2018-06-07 | 2018-06-05 | 7.143 | 3,197,912 | +3,236 | 0.17% | 22,842,556 |
| 2018-06-01 | 2018-05-30 | 8.070 | 3,194,676 | +6,474 | 0.17% | 25,780,442 |
| 2018-05-31 | 2018-05-29 | 8.057 | 3,188,202 | -16,184 | 0.17% | 25,688,798 |
| 2018-05-30 | 2018-05-28 | 8.453 | 3,204,386 | +6,474 | 0.17% | 27,086,400 |
| 2018-05-28 | 2018-05-24 | 7.835 | 3,197,912 | -19,421 | 0.17% | 25,055,676 |
| 2018-05-24 | 2018-05-21 | 7.687 | 3,217,333 | +3,237 | 0.17% | 24,730,720 |
| 2018-05-17 | 2018-05-15 | 7.637 | 3,214,096 | +19,420 | 0.17% | 24,546,958 |
| 2018-05-16 | 2018-05-14 | 7.687 | 3,194,676 | -22,657 | 0.17% | 24,556,562 |
| 2018-05-10 | 2018-05-08 | 7.019 | 3,217,333 | +42,078 | 0.17% | 22,583,680 |
| 2018-05-09 | 2018-05-07 | 7.106 | 3,175,255 | -42,078 | 0.17% | 22,562,998 |
| 2018-04-27 | 2018-04-25 | 6.871 | 3,217,333 | -22,657 | 0.17% | 22,106,560 |
| 2018-04-26 | 2018-04-24 | 6.686 | 3,239,990 | -22,658 | 0.17% | 21,661,638 |
| 2018-04-25 | 2018-04-23 | 6.315 | 3,262,648 | -32,367 | 0.17% | 20,603,523 |
| 2018-04-20 | 2018-04-18 | 5.882 | 3,295,015 | +6,473 | 0.18% | 19,382,719 |
| 2018-04-11 | 2018-04-09 | 6.204 | 3,288,542 | +64,735 | 0.18% | 20,401,282 |
| 2018-04-09 | 2018-04-04 | 6.266 | 3,223,807 | +9,711 | 0.17% | 20,198,883 |
| 2018-04-06 | 2018-04-03 | 6.179 | 3,214,096 | +3,236 | 0.17% | 19,859,998 |
| 2018-03-29 | 2018-03-27 | 6.315 | 3,210,860 | +32,368 | 0.17% | 20,276,483 |
| 2018-03-28 | 2018-03-26 | 6.204 | 3,178,492 | +6,474 | 0.17% | 19,718,560 |
| 2018-03-27 | 2018-03-23 | 6.154 | 3,172,018 | +25,894 | 0.17% | 19,521,597 |
| 2018-03-26 | 2018-03-22 | 6.352 | 3,146,124 | -19,421 | 0.17% | 19,984,317 |
| 2018-03-23 | 2018-03-21 | 6.364 | 3,165,545 | +25,894 | 0.17% | 20,146,800 |
| 2018-03-22 | 2018-03-20 | 6.562 | 3,139,651 | +129,470 | 0.17% | 20,602,800 |
| 2018-03-21 | 2018-03-19 | 6.315 | 3,010,181 | -122,996 | 0.16% | 19,009,201 |
| 2018-03-20 | 2018-03-16 | 6.921 | 3,133,177 | +29,130 | 0.17% | 21,683,197 |
| 2018-03-16 | 2018-03-14 | 7.514 | 3,104,047 | +22,658 | 0.17% | 23,322,883 |
| 2018-03-09 | 2018-03-07 | 7.168 | 3,081,389 | +3,236 | 0.17% | 22,086,397 |
| 2018-03-08 | 2018-03-06 | 7.192 | 3,078,153 | +19,421 | 0.16% | 22,139,283 |
| 2018-03-07 | 2018-03-05 | 7.019 | 3,058,732 | -288,071 | 0.17% | 21,470,399 |
| 2018-03-05 | 2018-03-01 | 7.007 | 3,346,803 | +16,184 | 0.18% | 23,451,119 |
| 2018-03-01 | 2018-02-27 | 6.562 | 3,330,619 | +9,710 | 0.18% | 21,855,957 |
| 2018-02-23 | 2018-02-21 | 6.612 | 3,320,909 | +25,894 | 0.18% | 21,956,399 |
| 2018-02-21 | 2018-02-15 | 6.093 | 3,295,015 | -71,209 | 0.18% | 20,074,959 |
| 2018-02-20 | 2018-02-13 | 5.734 | 3,366,224 | -9,710 | 0.18% | 19,302,402 |
| 2018-02-13 | 2018-02-09 | 5.326 | 3,375,934 | +77,682 | 0.18% | 17,981,320 |
| 2018-02-12 | 2018-02-08 | 5.771 | 3,298,252 | +87,392 | 0.18% | 19,034,921 |
| 2018-02-09 | 2018-02-07 | 5.512 | 3,210,860 | -64,735 | 0.17% | 17,697,283 |
| 2018-02-07 | 2018-02-05 | 5.932 | 3,275,595 | -161,837 | 0.18% | 19,430,402 |
| 2018-02-05 | 2018-02-01 | 5.957 | 3,437,432 | -139,181 | 0.19% | 20,475,358 |
| 2018-02-01 | 2018-01-30 | 6.018 | 3,576,613 | -61,498 | 0.19% | 21,525,402 |
| 2018-01-25 | 2018-01-23 | 5.746 | 3,638,111 | -323,675 | 0.20% | 20,906,400 |
| 2018-01-24 | 2018-01-22 | 5.438 | 3,961,786 | -25,894 | 0.21% | 21,542,398 |
| 2018-01-17 | 2018-01-15 | 5.215 | 3,987,680 | -51,788 | 0.22% | 20,796,158 |
| 2018-01-16 | 2018-01-12 | 5.227 | 4,039,468 | -6,474 | 0.22% | 21,116,158 |
| 2018-01-12 | 2018-01-10 | 5.240 | 4,045,942 | -12,947 | 0.22% | 21,200,000 |
| 2018-01-05 | 2018-01-03 | 4.807 | 4,058,889 | +19,421 | 0.22% | 19,512,240 |
| 2018-01-03 | 2017-12-29 | 4.708 | 4,039,468 | -80,919 | 0.22% | 19,019,518 |
| 2017-12-29 | 2017-12-27 | 4.498 | 4,120,387 | +74,445 | 0.23% | 18,534,879 |
| 2017-12-18 | 2017-12-14 | 3.967 | 4,045,942 | +242,757 | 0.22% | 16,050,000 |
| 2017-12-08 | 2017-12-06 | 3.732 | 3,803,185 | -103,577 | 0.21% | 14,193,998 |
| 2017-11-30 | 2017-11-28 | 3.880 | 3,906,762 | +48,552 | 0.22% | 15,159,922 |
| 2017-11-29 | 2017-11-27 | 3.955 | 3,858,210 | +32,367 | 0.21% | 15,257,599 |
| 2017-11-28 | 2017-11-24 | 4.041 | 3,825,843 | +29,131 | 0.21% | 15,460,561 |
| 2017-11-23 | 2017-11-21 | 4.202 | 3,796,712 | -122,997 | 0.21% | 15,952,800 |
| 2017-11-21 | 2017-11-17 | 4.140 | 3,919,709 | +64,736 | 0.22% | 16,227,402 |
| 2017-11-14 | 2017-11-10 | 4.029 | 3,854,973 | +9,710 | 0.21% | 15,530,638 |
| 2017-11-09 | 2017-11-07 | 3.670 | 3,845,263 | -401,358 | 0.21% | 14,113,439 |
| 2017-11-02 | 2017-10-31 | 3.547 | 4,246,621 | +67,972 | 0.23% | 15,061,761 |
| 2017-10-31 | 2017-10-27 | 3.522 | 4,178,649 | +74,446 | 0.23% | 14,717,401 |
| 2017-10-30 | 2017-10-26 | 3.571 | 4,104,203 | +64,735 | 0.23% | 14,658,078 |
| 2017-10-27 | 2017-10-25 | 3.621 | 4,039,468 | +174,784 | 0.22% | 14,626,558 |
| 2017-10-24 | 2017-10-20 | 3.534 | 3,864,684 | +42,078 | 0.21% | 13,659,361 |
| 2017-10-23 | 2017-10-19 | 3.559 | 3,822,606 | +346,333 | 0.21% | 13,605,120 |
| 2017-09-13 | 2017-09-11 | 3.609 | 3,476,273 | -32,368 | 0.19% | 12,544,319 |
| 2017-07-04 | 2017-06-30 | 2.533 | 3,508,641 | +84,156 | 0.19% | 8,888,800 |
| 2017-07-03 | 2017-06-29 | 2.533 | 3,424,485 | +45,314 | 0.19% | 8,675,599 |
| 2017-06-22 | 2017-06-20 | 2.620 | 3,379,171 | +145,654 | 0.19% | 8,853,121 |
| 2017-06-16 | 2017-06-14 | 2.657 | 3,233,517 | +9,710 | 0.18% | 8,591,401 |
| 2017-05-22 | 2017-05-18 | 2.719 | 3,223,807 | +119,760 | 0.18% | 8,764,801 |
| 2017-05-17 | 2017-05-15 | 2.793 | 3,104,047 | +19,421 | 0.17% | 8,669,361 |
| 2017-05-09 | 2017-05-05 | 2.570 | 3,084,626 | +80,919 | 0.17% | 7,928,960 |
| 2017-05-08 | 2017-05-04 | 2.583 | 3,003,707 | -129,470 | 0.17% | 7,758,079 |
| 2017-05-05 | 2017-05-02 | 2.595 | 3,133,177 | +93,865 | 0.17% | 8,131,199 |
| 2017-04-21 | 2017-04-19 | 2.472 | 3,039,312 | +84,156 | 0.17% | 7,512,001 |
| 2017-04-20 | 2017-04-18 | 2.521 | 2,955,156 | +80,919 | 0.16% | 7,450,080 |
| 2017-04-19 | 2017-04-13 | 2.546 | 2,874,237 | -48,551 | 0.16% | 7,317,120 |
| 2017-04-07 | 2017-04-05 | 2.336 | 2,922,788 | -32,368 | 0.16% | 6,826,679 |
| 2017-03-30 | 2017-03-28 | 2.410 | 2,955,156 | +16,184 | 0.16% | 7,121,400 |
| 2017-03-29 | 2017-03-27 | 2.435 | 2,938,972 | +32,367 | 0.16% | 7,155,039 |
| 2017-03-16 | 2017-03-14 | 2.286 | 2,906,605 | +6,474 | 0.16% | 6,645,201 |
| 2017-03-07 | 2017-03-03 | 2.187 | 2,900,131 | -12,947 | 0.16% | 6,343,680 |
| 2017-02-27 | 2017-02-23 | 2.101 | 2,913,078 | +58,261 | 0.16% | 6,120,000 |
| 2017-02-21 | 2017-02-17 | 1.953 | 2,854,817 | +245,994 | 0.16% | 5,574,241 |
| 2017-02-17 | 2017-02-15 | 1.990 | 2,608,823 | +64,735 | 0.14% | 5,190,639 |
| 2017-02-16 | 2017-02-14 | 2.002 | 2,544,088 | +64,735 | 0.14% | 5,093,279 |
| 2016-09-01 | 2016-08-30 | 2.014 | 2,479,353 | +129,470 | 0.14% | 4,994,320 |
| 2016-08-29 | 2016-08-25 | 1.903 | 2,349,883 | +161,838 | 0.14% | 4,472,160 |
| 2016-08-26 | 2016-08-24 | 1.891 | 2,188,045 | +25,894 | 0.13% | 4,137,119 |
| 2016-01-21 | 2016-01-19 | 2.039 | 2,162,151 | +3,236 | 0.14% | 4,408,799 |
| 2016-01-19 | 2016-01-15 | 2.076 | 2,158,915 | +6,474 | 0.14% | 4,482,241 |
| 2016-01-13 | 2016-01-11 | 2.101 | 2,152,441 | +3,237 | 0.14% | 4,522,000 |
| 2015-11-03 | 2015-10-30 | 2.397 | 2,149,204 | -3,237 | 0.14% | 5,152,639 |
| 2015-10-20 | 2015-10-16 | 2.311 | 2,152,441 | +32,367 | 0.14% | 4,974,200 |
| 2015-10-15 | 2015-10-13 | 2.336 | 2,120,074 | +3,237 | 0.13% | 4,951,801 |
| 2015-10-02 | 2015-09-29 | 2.224 | 2,116,837 | -29,131 | 0.13% | 4,708,800 |
| 2015-09-16 | 2015-09-14 | 2.187 | 2,145,968 | +29,131 | 0.14% | 4,694,041 |
| 2015-09-11 | 2015-09-09 | 2.187 | 2,116,837 | +6,474 | 0.13% | 4,630,320 |
| 2015-09-09 | 2015-09-07 | 2.200 | 2,110,363 | +3,236 | 0.13% | 4,642,239 |
| 2015-08-26 | 2015-08-24 | 1.965 | 2,107,127 | +19,421 | 0.13% | 4,140,361 |
| 2015-07-14 | 2015-07-10 | 2.286 | 2,087,706 | +48,551 | 0.13% | 4,773,000 |
| 2015-07-06 | 2015-07-02 | 2.509 | 2,039,155 | +16,184 | 0.13% | 5,115,601 |
| 2015-06-11 | 2015-06-09 | 2.595 | 2,022,971 | +16,184 | 0.13% | 5,250,000 |
| 2015-06-10 | 2015-06-08 | 2.818 | 2,006,787 | +48,551 | 0.13% | 5,654,399 |
| 2015-06-08 | 2015-06-04 | 2.892 | 1,958,236 | +16,184 | 0.12% | 5,662,800 |
| 2015-06-01 | 2015-05-28 | 2.818 | 1,942,052 | +534,064 | 0.12% | 5,472,000 |
| 2015-05-28 | 2015-05-26 | 2.904 | 1,407,988 | +32,368 | 0.09% | 4,089,001 |
| 2015-05-21 | 2015-05-19 | 2.669 | 1,375,620 | +32,367 | 0.09% | 3,671,999 |
| 2015-05-19 | 2015-05-15 | 2.694 | 1,343,253 | +32,368 | 0.08% | 3,618,801 |
| 2015-05-06 | 2015-05-04 | 2.620 | 1,310,885 | +16,184 | 0.08% | 3,434,400 |
| 2015-05-04 | 2015-04-29 | 2.706 | 1,294,701 | +16,183 | 0.08% | 3,503,999 |
| 2015-04-23 | 2015-04-21 | 2.941 | 1,278,518 | -80,918 | 0.08% | 3,760,401 |
| 2015-04-22 | 2015-04-20 | 2.694 | 1,359,436 | +32,367 | 0.09% | 3,662,399 |
| 2015-03-17 | 2015-03-13 | 1.817 | 1,327,069 | +16,184 | 0.08% | 2,410,800 |
| 2015-01-08 | 2015-01-06 | 1.817 | 1,310,885 | +97,102 | 0.08% | 2,381,400 |
| 2014-12-09 | 2014-12-05 | 1.878 | 1,213,783 | +16,184 | 0.08% | 2,280,001 |
| 2014-12-05 | 2014-12-03 | 1.953 | 1,197,599 | +32,368 | 0.08% | 2,338,400 |
| 2014-12-01 | 2014-11-27 | 2.039 | 1,165,231 | +97,102 | 0.07% | 2,375,999 |
| 2014-11-18 | 2014-11-14 | 2.274 | 1,068,129 | +32,368 | 0.07% | 2,428,801 |
| 2014-11-12 | 2014-11-10 | 2.249 | 1,035,761 | -48,551 | 0.07% | 2,329,600 |
| 2014-11-06 | 2014-11-04 | 2.212 | 1,084,312 | -48,552 | 0.07% | 2,398,599 |
| 2014-11-05 | 2014-11-03 | 2.200 | 1,132,864 | +48,552 | 0.07% | 2,492,001 |
| 2014-10-15 | 2014-10-13 | 2.014 | 1,084,312 | +16,183 | 0.07% | 2,184,199 |
| 2014-10-13 | 2014-10-09 | 2.039 | 1,068,129 | -48,551 | 0.07% | 2,178,001 |
| 2014-10-09 | 2014-10-07 | 2.014 | 1,116,680 | -194,205 | 0.07% | 2,249,400 |
| 2014-09-10 | 2014-09-05 | 2.138 | 1,310,885 | -161,838 | 0.08% | 2,802,600 |
| 2014-08-12 | 2014-08-08 | 1.829 | 1,472,723 | +161,838 | 0.09% | 2,693,600 |
| 2014-07-23 | 2014-07-21 | 1.928 | 1,310,885 | -80,919 | 0.08% | 2,527,200 |
| 2014-06-11 | 2014-06-09 | 2.002 | 1,391,804 | -64,735 | 0.09% | 2,786,400 |
| 2014-04-24 | 2014-04-22 | 1.940 | 1,456,539 | +161,838 | 0.09% | 2,826,000 |
| 2014-04-23 | 2014-04-17 | 1.965 | 1,294,701 | +80,918 | 0.08% | 2,543,999 |
| 2014-04-22 | 2014-04-16 | 1.977 | 1,213,783 | +194,206 | 0.08% | 2,400,001 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,019,577 | +97,102 | 0.06% | 2,242,799 |
| 2014-04-14 | 2014-04-10 | 1.792 | 922,475 | +32,368 | 0.06% | 1,653,000 |
| 2014-02-14 | 2014-02-12 | 1.545 | 890,107 | +48,551 | 0.06% | 1,375,000 |
| 2014-02-07 | 2014-02-05 | 1.619 | 841,556 | +129,470 | 0.05% | 1,362,400 |
| 2014-02-05 | 2014-01-30 | 1.755 | 712,086 | +97,103 | 0.04% | 1,249,600 |
| 2014-02-04 | 2014-01-28 | 1.730 | 614,983 | +80,919 | 0.04% | 1,064,000 |
| 2014-01-29 | 2014-01-27 | 1.656 | 534,064 | +372,226 | 0.03% | 884,399 |
| 2014-01-27 | 2014-01-23 | 1.693 | 161,838 | -48,551 | 0.01% | 274,001 |
| 2014-01-24 | 2014-01-22 | 1.705 | 210,389 | +48,551 | 0.01% | 358,800 |
| 2014-01-17 | 2014-01-15 | 1.545 | 161,838 | -113,286 | 0.01% | 250,000 |
| 2014-01-15 | 2014-01-13 | 1.421 | 275,124 | +275,124 | 0.02% | 391,000 |
| 2013-09-18 | 2013-09-16 | 0.754 | 0 | -555,643 | ||
| 2013-09-16 | 2013-09-12 | 0.754 | 555,643 | -48,551 | 0.03% | 418,867 |
| 2013-09-13 | 2013-09-11 | 0.754 | 604,194 | -2,265,728 | 0.04% | 455,467 |
| 2013-09-12 | 2013-09-10 | 0.766 | 2,869,922 | -226,572 | 0.18% | 2,198,934 |
| 2013-09-11 | 2013-09-09 | 0.704 | 3,096,494 | -614,984 | 0.20% | 2,181,200 |
| 2013-06-19 | 2013-06-17 | 0.754 | 3,711,478 | -145,654 | 0.23% | 2,797,867 |
| 2013-06-03 | 2013-05-30 | 0.754 | 3,857,132 | -231,966 | 0.24% | 2,907,667 |
| 2013-05-30 | 2013-05-28 | 0.741 | 4,089,098 | -64,735 | 0.26% | 3,032,000 |
| 2013-05-08 | 2013-05-06 | 0.729 | 4,153,833 | -129,471 | 0.26% | 3,028,666 |
| 2013-03-11 | 2013-03-07 | 0.680 | 4,283,304 | +129,471 | 0.27% | 2,911,333 |
| 2013-02-25 | 2013-02-21 | 0.531 | 4,153,833 | -161,838 | 0.26% | 2,207,333 |
| 2013-01-16 | 2013-01-14 | 0.519 | 4,315,671 | +388,410 | 0.27% | 2,240,000 |
| 2012-06-04 | 2012-05-31 | 0.299 | 3,927,261 | -16,183 | 0.25% | 1,174,507 |
| 2012-03-02 | 2012-02-29 | 0.457 | 3,943,444 | +16,183 | 0.25% | 1,803,133 |
| 2011-01-03 | 2010-12-29 | 0.964 | 3,927,261 | +981,815 | 0.25% | 3,785,600 |
| 2010-12-06 | 2010-12-02 | 0.885 | 2,945,446 | +108,289 | 0.25% | 2,607,463 |
| 2010-10-04 | 2010-09-29 | 0.834 | 2,837,157 | +2,837,157 | 0.25% | 2,366,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy