History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 109,000 | +0 | 0.00% | 912,330 |
| 2025-10-13 | 2025-10-09 | 8.390 | 109,000 | +0 | 0.00% | 914,510 |
| 2025-10-10 | 2025-10-08 | 8.390 | 109,000 | +0 | 0.00% | 914,510 |
| 2025-10-09 | 2025-10-06 | 8.450 | 109,000 | +0 | 0.00% | 921,050 |
| 2025-10-08 | 2025-10-03 | 8.520 | 109,000 | +0 | 0.00% | 928,680 |
| 2025-10-06 | 2025-10-02 | 8.450 | 109,000 | +0 | 0.00% | 921,050 |
| 2025-10-03 | 2025-09-30 | 8.520 | 109,000 | +0 | 0.00% | 928,680 |
| 2025-10-02 | 2025-09-29 | 8.420 | 109,000 | +0 | 0.00% | 917,780 |
| 2025-09-30 | 2025-09-26 | 8.360 | 109,000 | +0 | 0.00% | 911,240 |
| 2025-09-29 | 2025-09-25 | 8.400 | 109,000 | +0 | 0.00% | 915,600 |
| 2025-09-26 | 2025-09-24 | 8.500 | 109,000 | +0 | 0.00% | 926,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 109,000 | +0 | 0.00% | 937,400 |
| 2025-09-24 | 2025-09-22 | 8.700 | 109,000 | +0 | 0.00% | 948,300 |
| 2025-09-23 | 2025-09-19 | 8.690 | 109,000 | +0 | 0.00% | 947,210 |
| 2025-09-22 | 2025-09-18 | 8.770 | 109,000 | +0 | 0.00% | 955,930 |
| 2025-09-19 | 2025-09-17 | 8.820 | 109,000 | +0 | 0.00% | 961,380 |
| 2025-09-18 | 2025-09-16 | 8.770 | 109,000 | +0 | 0.00% | 955,930 |
| 2025-09-17 | 2025-09-15 | 8.760 | 109,000 | +3,000 | 0.00% | 954,840 |
| 2025-09-16 | 2025-09-12 | 8.940 | 106,000 | +2,000 | 0.00% | 947,640 |
| 2025-09-04 | 2025-09-02 | 9.210 | 104,000 | +3,000 | 0.00% | 957,840 |
| 2025-08-29 | 2025-08-27 | 9.320 | 101,000 | -500 | 0.00% | 941,320 |
| 2025-08-26 | 2025-08-22 | 9.700 | 101,500 | -3,000 | 0.00% | 984,550 |
| 2025-08-22 | 2025-08-20 | 9.310 | 104,500 | +500 | 0.00% | 972,895 |
| 2025-08-13 | 2025-08-11 | 8.120 | 104,000 | -618,000 | 0.00% | 844,480 |
| 2025-08-12 | 2025-08-08 | 8.260 | 722,000 | +50,000 | 0.02% | 5,963,720 |
| 2025-08-07 | 2025-08-05 | 8.130 | 672,000 | +112,500 | 0.02% | 5,463,360 |
| 2025-08-05 | 2025-08-01 | 8.400 | 559,500 | +45,500 | 0.02% | 4,699,800 |
| 2025-08-04 | 2025-07-31 | 8.690 | 514,000 | +230,000 | 0.01% | 4,466,660 |
| 2025-08-01 | 2025-07-30 | 9.030 | 284,000 | +180,000 | 0.01% | 2,564,520 |
| 2025-07-31 | 2025-07-29 | 9.240 | 104,000 | -130,000 | 0.00% | 960,960 |
| 2025-07-30 | 2025-07-28 | 9.240 | 234,000 | +132,000 | 0.01% | 2,162,160 |
| 2025-07-29 | 2025-07-25 | 9.150 | 102,000 | +3,000 | 0.00% | 933,300 |
| 2025-07-21 | 2025-07-17 | 9.830 | 99,000 | -5,000 | 0.00% | 973,170 |
| 2025-07-09 | 2025-07-07 | 9.270 | 104,000 | +20,000 | 0.00% | 964,080 |
| 2025-07-08 | 2025-07-04 | 9.500 | 84,000 | -8,000 | 0.00% | 798,000 |
| 2025-07-07 | 2025-07-03 | 9.210 | 92,000 | -15,000 | 0.00% | 847,320 |
| 2025-07-03 | 2025-06-30 | 8.720 | 107,000 | -180,500 | 0.00% | 933,040 |
| 2025-06-30 | 2025-06-26 | 8.620 | 287,500 | +80,000 | 0.01% | 2,478,250 |
| 2025-06-27 | 2025-06-25 | 8.790 | 207,500 | -320,000 | 0.01% | 1,823,925 |
| 2025-06-26 | 2025-06-24 | 8.680 | 527,500 | +420,500 | 0.01% | 4,578,700 |
| 2025-06-25 | 2025-06-23 | 8.570 | 107,000 | -20,000 | 0.00% | 916,990 |
| 2025-06-24 | 2025-06-20 | 8.440 | 127,000 | +20,000 | 0.00% | 1,071,880 |
| 2025-06-19 | 2025-06-17 | 8.960 | 107,000 | +3,000 | 0.00% | 958,720 |
| 2025-06-17 | 2025-06-13 | 9.660 | 104,000 | +10,000 | 0.00% | 1,004,640 |
| 2025-06-16 | 2025-06-12 | 9.820 | 94,000 | -11,000 | 0.00% | 923,080 |
| 2025-06-11 | 2025-06-09 | 9.390 | 105,000 | -350,500 | 0.00% | 985,950 |
| 2025-06-10 | 2025-06-06 | 8.620 | 455,500 | +30,500 | 0.01% | 3,926,410 |
| 2025-06-09 | 2025-06-05 | 8.570 | 425,000 | +40,000 | 0.01% | 3,642,250 |
| 2025-06-06 | 2025-06-04 | 8.900 | 385,000 | +280,000 | 0.01% | 3,426,500 |
| 2025-06-05 | 2025-06-03 | 9.140 | 105,000 | -150,000 | 0.00% | 959,700 |
| 2025-06-02 | 2025-05-29 | 8.720 | 255,000 | +120,000 | 0.01% | 2,223,600 |
| 2025-05-29 | 2025-05-27 | 8.960 | 135,000 | +30,000 | 0.00% | 1,209,600 |
| 2025-05-28 | 2025-05-26 | 8.800 | 105,000 | +1,000 | 0.00% | 924,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 104,000 | -20,000 | 0.00% | 955,760 |
| 2025-05-26 | 2025-05-22 | 8.690 | 124,000 | -10,000 | 0.00% | 1,077,560 |
| 2025-05-22 | 2025-05-20 | 8.340 | 134,000 | -1,000 | 0.00% | 1,117,560 |
| 2025-05-20 | 2025-05-16 | 8.430 | 135,000 | -10,000 | 0.00% | 1,138,050 |
| 2025-05-19 | 2025-05-15 | 8.190 | 145,000 | -10,000 | 0.00% | 1,187,550 |
| 2025-05-14 | 2025-05-12 | 8.320 | 155,000 | -199,000 | 0.00% | 1,289,600 |
| 2025-05-13 | 2025-05-09 | 7.470 | 354,000 | -40,000 | 0.01% | 2,644,380 |
| 2025-05-12 | 2025-05-08 | 7.110 | 394,000 | -81,000 | 0.01% | 2,801,340 |
| 2025-05-09 | 2025-05-07 | 6.790 | 475,000 | -58,500 | 0.01% | 3,225,250 |
| 2025-04-14 | 2025-04-10 | 6.161 | 533,500 | +23,470 | 0.02% | 3,286,917 |
| 2025-04-11 | 2025-04-09 | 6.109 | 510,030 | +19,121 | 0.02% | 3,115,642 |
| 2025-04-10 | 2025-04-08 | 6.025 | 490,909 | +19,120 | 0.01% | 2,957,757 |
| 2025-04-09 | 2025-04-07 | 5.847 | 471,789 | +19,598 | 0.01% | 2,758,663 |
| 2025-03-26 | 2025-03-24 | 6.370 | 452,191 | +19,120 | 0.01% | 2,880,569 |
| 2025-03-24 | 2025-03-20 | 6.443 | 433,071 | -19,120 | 0.01% | 2,790,480 |
| 2025-03-21 | 2025-03-19 | 6.360 | 452,191 | +19,120 | 0.01% | 2,875,839 |
| 2025-03-19 | 2025-03-17 | 6.391 | 433,071 | -47,800 | 0.01% | 2,767,830 |
| 2025-03-17 | 2025-03-13 | 6.559 | 480,871 | -733,258 | 0.01% | 3,153,807 |
| 2025-03-14 | 2025-03-12 | 5.481 | 1,214,129 | +243,782 | 0.04% | 6,654,802 |
| 2025-03-13 | 2025-03-11 | 5.544 | 970,347 | +434,983 | 0.03% | 5,379,501 |
| 2025-03-11 | 2025-03-07 | 5.544 | 535,364 | +19,120 | 0.02% | 2,968,001 |
| 2025-03-03 | 2025-02-27 | 5.429 | 516,244 | +956 | 0.02% | 2,802,602 |
| 2025-02-27 | 2025-02-25 | 5.031 | 515,288 | +21,033 | 0.02% | 2,592,592 |
| 2025-02-26 | 2025-02-24 | 5.199 | 494,255 | -24,379 | 0.01% | 2,569,487 |
| 2025-02-21 | 2025-02-19 | 4.843 | 518,634 | +14,818 | 0.02% | 2,511,777 |
| 2024-10-30 | 2024-10-28 | 4.854 | 503,816 | -1,328,371 | 0.01% | 2,445,282 |
| 2024-10-29 | 2024-10-25 | 4.937 | 1,832,187 | -324,564 | 0.05% | 9,045,880 |
| 2024-10-23 | 2024-10-21 | 4.895 | 2,156,751 | -30,592 | 0.06% | 10,558,079 |
| 2024-10-22 | 2024-10-18 | 4.948 | 2,187,343 | +4,780 | 0.06% | 10,822,238 |
| 2024-10-18 | 2024-10-16 | 4.822 | 2,182,563 | +4,780 | 0.06% | 10,524,628 |
| 2024-10-14 | 2024-10-09 | 5.324 | 2,177,783 | -9,560 | 0.06% | 11,595,018 |
| 2024-10-10 | 2024-10-08 | 5.544 | 2,187,343 | -4,781 | 0.06% | 12,126,397 |
| 2024-10-09 | 2024-10-07 | 5.879 | 2,192,124 | -4,780 | 0.06% | 12,886,663 |
| 2024-10-08 | 2024-10-04 | 5.439 | 2,196,904 | -9,560 | 0.06% | 11,949,602 |
| 2024-07-09 | 2024-07-05 | 4.969 | 2,206,464 | -7,648 | 0.07% | 10,963,002 |
| 2024-06-06 | 2024-06-04 | 5.692 | 2,214,112 | +114,675 | 0.07% | 12,603,324 |
| 2024-05-31 | 2024-05-29 | 5.361 | 2,099,437 | +2,267 | 0.07% | 11,255,762 |
| 2024-03-26 | 2024-03-22 | 4.468 | 2,097,170 | -98,355 | 0.07% | 9,369,673 |
| 2024-03-25 | 2024-03-21 | 4.479 | 2,195,525 | -181,298 | 0.07% | 9,833,321 |
| 2024-03-22 | 2024-03-20 | 4.247 | 2,376,823 | -110,139 | 0.07% | 10,094,699 |
| 2024-03-21 | 2024-03-19 | 3.982 | 2,486,962 | +389,792 | 0.08% | 9,904,035 |
| 2024-03-15 | 2024-03-13 | 3.982 | 2,097,170 | -27,195 | 0.07% | 8,351,734 |
| 2024-03-12 | 2024-03-08 | 3.795 | 2,124,365 | -18,130 | 0.07% | 8,061,640 |
| 2024-03-11 | 2024-03-07 | 3.740 | 2,142,495 | +45,325 | 0.07% | 8,012,265 |
| 2024-03-08 | 2024-03-06 | 3.839 | 2,097,170 | -45,325 | 0.07% | 8,050,979 |
| 2024-03-07 | 2024-03-05 | 3.729 | 2,142,495 | +45,325 | 0.07% | 7,988,630 |
| 2024-03-06 | 2024-03-04 | 3.916 | 2,097,170 | -45,325 | 0.07% | 8,212,924 |
| 2024-03-05 | 2024-03-01 | 3.861 | 2,142,495 | +52,577 | 0.07% | 8,272,250 |
| 2024-03-01 | 2024-02-28 | 4.038 | 2,089,918 | -18,130 | 0.06% | 8,438,128 |
| 2024-02-19 | 2024-02-15 | 3.817 | 2,108,048 | -130,988 | 0.07% | 8,046,229 |
| 2024-02-16 | 2024-02-14 | 3.740 | 2,239,036 | -4,986 | 0.07% | 8,373,298 |
| 2024-02-15 | 2024-02-09 | 3.707 | 2,244,022 | +135,974 | 0.07% | 8,317,680 |
| 2024-01-30 | 2024-01-26 | 3.839 | 2,108,048 | +18,130 | 0.07% | 8,092,739 |
| 2023-12-14 | 2023-12-12 | 4.468 | 2,089,918 | +231,155 | 0.06% | 9,337,273 |
| 2023-11-08 | 2023-11-06 | 4.964 | 1,858,763 | -45,324 | 0.06% | 9,227,251 |
| 2023-11-01 | 2023-10-30 | 4.755 | 1,904,087 | -18,130 | 0.06% | 9,053,153 |
| 2023-10-18 | 2023-10-16 | 4.611 | 1,922,217 | -16,317 | 0.06% | 8,863,689 |
| 2023-10-17 | 2023-10-13 | 4.622 | 1,938,534 | -1,813 | 0.06% | 8,960,314 |
| 2023-10-13 | 2023-10-11 | 4.556 | 1,940,347 | +18,130 | 0.06% | 8,840,264 |
| 2023-09-21 | 2023-09-19 | 4.578 | 1,922,217 | -43,512 | 0.06% | 8,800,074 |
| 2023-09-20 | 2023-09-18 | 4.457 | 1,965,729 | +27,195 | 0.06% | 8,760,740 |
| 2023-09-19 | 2023-09-15 | 4.512 | 1,938,534 | -155,917 | 0.06% | 8,746,464 |
| 2023-09-18 | 2023-09-14 | 4.402 | 2,094,451 | +54,390 | 0.07% | 9,218,896 |
| 2023-09-15 | 2023-09-13 | 4.457 | 2,040,061 | +27,194 | 0.06% | 9,092,019 |
| 2023-09-14 | 2023-09-12 | 4.545 | 2,012,867 | -18,129 | 0.06% | 9,148,462 |
| 2023-09-13 | 2023-09-11 | 4.435 | 2,030,996 | +108,779 | 0.06% | 9,006,808 |
| 2023-09-06 | 2023-09-04 | 4.490 | 1,922,217 | +9,065 | 0.06% | 8,630,434 |
| 2023-09-04 | 2023-08-30 | 4.545 | 1,913,152 | +18,129 | 0.06% | 8,695,258 |
| 2023-08-29 | 2023-08-25 | 4.523 | 1,895,023 | +1,360 | 0.06% | 8,571,052 |
| 2023-08-21 | 2023-08-17 | 4.710 | 1,893,663 | -18,130 | 0.06% | 8,920,031 |
| 2023-08-17 | 2023-08-15 | 4.699 | 1,911,793 | -18,129 | 0.06% | 8,984,342 |
| 2023-08-16 | 2023-08-14 | 4.633 | 1,929,922 | +36,259 | 0.06% | 8,941,798 |
| 2023-08-11 | 2023-08-09 | 4.832 | 1,893,663 | -18,130 | 0.06% | 9,149,821 |
| 2023-08-10 | 2023-08-08 | 4.699 | 1,911,793 | -18,129 | 0.06% | 8,984,342 |
| 2023-08-09 | 2023-08-07 | 4.578 | 1,929,922 | +18,129 | 0.06% | 8,835,348 |
| 2023-08-08 | 2023-08-04 | 4.810 | 1,911,793 | +22,663 | 0.06% | 9,195,242 |
| 2023-06-27 | 2023-06-23 | 4.688 | 1,889,130 | +4,532 | 0.06% | 8,856,999 |
| 2023-06-20 | 2023-06-16 | 5.019 | 1,884,598 | +27,195 | 0.06% | 9,459,451 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,857,403 | +55,802 | 0.06% | 9,907,459 |
| 2023-06-01 | 2023-05-30 | 5.709 | 1,801,601 | -52,756 | 0.06% | 10,285,978 |
| 2023-05-17 | 2023-05-15 | 5.789 | 1,854,357 | -17,585 | 0.06% | 10,734,811 |
| 2023-03-13 | 2023-03-09 | 4.890 | 1,871,942 | +17,585 | 0.06% | 9,154,700 |
| 2023-03-01 | 2023-02-27 | 5.038 | 1,854,357 | +26,378 | 0.06% | 9,342,871 |
| 2023-02-21 | 2023-02-17 | 5.220 | 1,827,979 | +1,296,027 | 0.06% | 9,542,610 |
| 2023-02-07 | 2023-02-03 | 5.596 | 531,952 | +17,586 | 0.02% | 2,976,602 |
| 2023-02-06 | 2023-02-02 | 5.721 | 514,366 | -17,586 | 0.02% | 2,942,548 |
| 2023-02-01 | 2023-01-30 | 5.584 | 531,952 | -26,377 | 0.02% | 2,970,552 |
| 2023-01-13 | 2023-01-11 | 5.095 | 558,329 | -440 | 0.02% | 2,844,798 |
| 2023-01-10 | 2023-01-06 | 5.232 | 558,769 | -879 | 0.02% | 2,923,300 |
| 2023-01-09 | 2023-01-05 | 5.289 | 559,648 | -145,957 | 0.02% | 2,959,724 |
| 2023-01-04 | 2022-12-30 | 5.232 | 705,605 | +26,378 | 0.02% | 3,691,499 |
| 2023-01-03 | 2022-12-29 | 5.436 | 679,227 | -26,378 | 0.02% | 3,692,548 |
| 2022-12-15 | 2022-12-13 | 5.038 | 705,605 | +1,319 | 0.02% | 3,555,074 |
| 2022-08-16 | 2022-08-12 | 4.947 | 704,286 | +8,792 | 0.02% | 3,484,349 |
| 2022-07-06 | 2022-07-04 | 5.391 | 695,494 | -116,941 | 0.02% | 3,749,342 |
| 2022-07-05 | 2022-06-30 | 5.163 | 812,435 | -96,719 | 0.03% | 4,194,959 |
| 2022-07-04 | 2022-06-29 | 4.993 | 909,154 | +27,697 | 0.03% | 4,539,262 |
| 2022-06-29 | 2022-06-27 | 5.175 | 881,457 | -52,755 | 0.03% | 4,561,375 |
| 2022-06-28 | 2022-06-24 | 5.186 | 934,212 | +247,511 | 0.03% | 4,844,998 |
| 2022-06-06 | 2022-06-01 | 4.859 | 686,701 | -146,250 | 0.02% | 3,336,985 |
| 2022-06-02 | 2022-05-31 | 5.023 | 832,951 | +164,364 | 0.03% | 4,183,899 |
| 2022-06-01 | 2022-05-30 | 5.035 | 668,587 | -102,727 | 0.02% | 3,366,112 |
| 2022-05-26 | 2022-05-24 | 4.976 | 771,314 | +102,727 | 0.03% | 3,838,258 |
| 2022-05-24 | 2022-05-20 | 5.280 | 668,587 | -188,334 | 0.02% | 3,530,122 |
| 2022-05-23 | 2022-05-19 | 5.163 | 856,921 | +188,334 | 0.03% | 4,424,420 |
| 2022-05-05 | 2022-05-03 | 5.490 | 668,587 | +23,970 | 0.02% | 3,670,702 |
| 2022-04-27 | 2022-04-25 | 5.455 | 644,617 | +4,280 | 0.02% | 3,516,511 |
| 2022-04-25 | 2022-04-21 | 5.852 | 640,337 | -17,549 | 0.02% | 3,747,483 |
| 2022-04-22 | 2022-04-20 | 5.969 | 657,886 | +17,549 | 0.02% | 3,927,036 |
| 2022-04-19 | 2022-04-13 | 5.934 | 640,337 | +42,804 | 0.02% | 3,799,843 |
| 2022-04-14 | 2022-04-12 | 5.876 | 597,533 | +17,977 | 0.02% | 3,510,938 |
| 2022-03-30 | 2022-03-28 | 6.518 | 579,556 | +8,561 | 0.02% | 3,777,660 |
| 2022-03-29 | 2022-03-25 | 6.635 | 570,995 | -10,273 | 0.02% | 3,788,558 |
| 2022-03-10 | 2022-03-08 | 6.670 | 581,268 | -18,405 | 0.02% | 3,877,089 |
| 2022-03-01 | 2022-02-25 | 7.289 | 599,673 | -11,985 | 0.02% | 4,371,117 |
| 2022-02-25 | 2022-02-23 | 7.324 | 611,658 | -10,273 | 0.02% | 4,479,912 |
| 2022-02-24 | 2022-02-22 | 7.207 | 621,931 | -428 | 0.02% | 4,482,504 |
| 2022-02-14 | 2022-02-10 | 6.845 | 622,359 | -184,910 | 0.02% | 4,260,219 |
| 2022-02-11 | 2022-02-09 | 6.997 | 807,269 | +184,910 | 0.03% | 5,648,568 |
| 2022-02-08 | 2022-02-04 | 6.507 | 622,359 | +17,121 | 0.02% | 4,049,389 |
| 2022-02-04 | 2022-01-27 | 6.355 | 605,238 | +42,803 | 0.02% | 3,846,081 |
| 2022-01-28 | 2022-01-26 | 6.799 | 562,435 | +34,243 | 0.02% | 3,823,742 |
| 2022-01-12 | 2022-01-10 | 7.499 | 528,192 | -50,936 | 0.02% | 3,961,140 |
| 2021-12-30 | 2021-12-28 | 7.488 | 579,128 | -3,424 | 0.02% | 4,336,366 |
| 2021-12-08 | 2021-12-06 | 7.207 | 582,552 | +428 | 0.02% | 4,198,684 |
| 2021-12-02 | 2021-11-30 | 7.464 | 582,124 | +8,561 | 0.02% | 4,345,199 |
| 2021-12-01 | 2021-11-29 | 7.534 | 573,563 | +41,947 | 0.02% | 4,321,496 |
| 2021-11-24 | 2021-11-22 | 7.640 | 531,616 | -12,413 | 0.02% | 4,061,338 |
| 2021-11-09 | 2021-11-05 | 6.950 | 544,029 | -428,033 | 0.02% | 3,781,223 |
| 2021-11-08 | 2021-11-04 | 7.114 | 972,062 | +428,033 | 0.03% | 6,915,197 |
| 2021-11-04 | 2021-11-02 | 6.985 | 544,029 | +5,136 | 0.02% | 3,800,288 |
| 2021-10-22 | 2021-10-20 | 7.640 | 538,893 | +5,565 | 0.02% | 4,116,931 |
| 2021-10-19 | 2021-10-15 | 7.651 | 533,328 | +856 | 0.02% | 4,080,647 |
| 2021-09-16 | 2021-09-14 | 7.313 | 532,472 | -3,425 | 0.02% | 3,893,717 |
| 2021-09-03 | 2021-09-01 | 7.359 | 535,897 | +3,425 | 0.02% | 3,943,803 |
| 2021-09-02 | 2021-08-31 | 7.242 | 532,472 | +5,136 | 0.02% | 3,856,397 |
| 2021-08-23 | 2021-08-19 | 7.488 | 527,336 | +1,712 | 0.02% | 3,948,560 |
| 2021-08-13 | 2021-08-11 | 8.060 | 525,624 | -333,437 | 0.02% | 4,236,601 |
| 2021-08-12 | 2021-08-10 | 7.791 | 859,061 | +333,437 | 0.03% | 6,693,344 |
| 2021-08-09 | 2021-08-05 | 7.406 | 525,624 | -188,334 | 0.02% | 3,892,761 |
| 2021-07-30 | 2021-07-28 | 6.845 | 713,958 | +8,561 | 0.02% | 4,887,239 |
| 2021-07-28 | 2021-07-26 | 7.056 | 705,397 | +8,560 | 0.02% | 4,976,957 |
| 2021-07-27 | 2021-07-23 | 7.558 | 696,837 | +146,387 | 0.02% | 5,266,581 |
| 2021-07-15 | 2021-07-13 | 8.119 | 550,450 | -25,682 | 0.02% | 4,468,852 |
| 2021-07-13 | 2021-07-09 | 7.827 | 576,132 | +25,682 | 0.02% | 4,509,102 |
| 2021-07-08 | 2021-07-06 | 7.967 | 550,450 | +4,281 | 0.02% | 4,385,262 |
| 2021-06-28 | 2021-06-24 | 8.364 | 546,169 | -188,335 | 0.02% | 4,568,077 |
| 2021-06-24 | 2021-06-22 | 8.492 | 734,504 | -26,538 | 0.02% | 6,237,663 |
| 2021-06-23 | 2021-06-21 | 8.329 | 761,042 | +5,137 | 0.03% | 6,338,572 |
| 2021-06-22 | 2021-06-18 | 8.270 | 755,905 | +180,629 | 0.02% | 6,251,637 |
| 2021-06-18 | 2021-06-16 | 8.411 | 575,276 | +222,577 | 0.02% | 4,838,403 |
| 2021-06-08 | 2021-06-04 | 9.323 | 352,699 | +4,905 | 0.01% | 3,288,169 |
| 2021-06-03 | 2021-06-01 | 9.655 | 347,794 | -38,831 | 0.01% | 3,357,800 |
| 2021-06-02 | 2021-05-31 | 9.583 | 386,625 | +37,143 | 0.01% | 3,705,217 |
| 2021-06-01 | 2021-05-28 | 9.477 | 349,482 | -3,377 | 0.01% | 3,311,997 |
| 2021-05-31 | 2021-05-27 | 9.382 | 352,859 | -13,506 | 0.01% | 3,310,561 |
| 2021-05-28 | 2021-05-26 | 8.517 | 366,365 | -5,065 | 0.01% | 3,120,456 |
| 2021-04-22 | 2021-04-20 | 8.174 | 371,430 | -5,065 | 0.01% | 3,035,996 |
| 2021-04-16 | 2021-04-14 | 7.878 | 376,495 | -50,650 | 0.01% | 2,965,897 |
| 2021-04-15 | 2021-04-13 | 7.641 | 427,145 | -25,325 | 0.01% | 3,263,700 |
| 2021-04-14 | 2021-04-12 | 7.747 | 452,470 | +23,637 | 0.02% | 3,505,441 |
| 2021-04-13 | 2021-04-09 | 7.664 | 428,833 | -50,650 | 0.01% | 3,286,757 |
| 2021-04-12 | 2021-04-08 | 7.712 | 479,483 | -219,482 | 0.02% | 3,697,681 |
| 2021-04-09 | 2021-04-07 | 7.522 | 698,965 | -25,324 | 0.02% | 5,257,803 |
| 2021-04-08 | 2021-04-01 | 7.499 | 724,289 | -37,988 | 0.02% | 5,431,137 |
| 2021-04-01 | 2021-03-30 | 7.416 | 762,277 | -27,857 | 0.03% | 5,652,783 |
| 2021-03-30 | 2021-03-26 | 7.617 | 790,134 | +135,066 | 0.03% | 6,018,481 |
| 2021-03-29 | 2021-03-25 | 7.368 | 655,068 | +50,649 | 0.02% | 4,826,718 |
| 2021-03-25 | 2021-03-23 | 7.392 | 604,419 | +320,781 | 0.02% | 4,467,843 |
| 2021-03-19 | 2021-03-17 | 8.079 | 283,638 | -16,461 | 0.01% | 2,291,522 |
| 2021-03-18 | 2021-03-16 | 8.032 | 300,099 | +16,461 | 0.01% | 2,410,291 |
| 2021-02-22 | 2021-02-18 | 7.688 | 283,638 | -33,766 | 0.01% | 2,180,642 |
| 2021-02-19 | 2021-02-17 | 7.416 | 317,404 | +16,883 | 0.01% | 2,353,759 |
| 2021-02-18 | 2021-02-16 | 7.522 | 300,521 | +16,883 | 0.01% | 2,260,600 |
| 2021-01-28 | 2021-01-26 | 7.878 | 283,638 | +3,377 | 0.01% | 2,234,402 |
| 2021-01-25 | 2021-01-21 | 8.505 | 280,261 | -6,753 | 0.01% | 2,383,759 |
| 2021-01-22 | 2021-01-20 | 7.854 | 287,014 | -67,533 | 0.01% | 2,254,197 |
| 2021-01-21 | 2021-01-19 | 7.688 | 354,547 | -6,754 | 0.01% | 2,725,798 |
| 2021-01-13 | 2021-01-11 | 7.534 | 361,301 | +67,533 | 0.01% | 2,722,084 |
| 2021-01-08 | 2021-01-06 | 7.712 | 293,768 | +6,754 | 0.01% | 2,265,482 |
| 2020-12-22 | 2020-12-18 | 8.470 | 287,014 | -10,130 | 0.01% | 2,430,996 |
| 2020-12-03 | 2020-12-01 | 7.807 | 297,144 | +6,753 | 0.01% | 2,319,677 |
| 2020-12-02 | 2020-11-30 | 7.996 | 290,391 | -13,507 | 0.01% | 2,321,999 |
| 2020-12-01 | 2020-11-27 | 7.380 | 303,898 | +3,377 | 0.01% | 2,242,803 |
| 2020-11-25 | 2020-11-23 | 7.522 | 300,521 | -50,650 | 0.01% | 2,260,600 |
| 2020-11-24 | 2020-11-20 | 7.475 | 351,171 | -283,637 | 0.01% | 2,624,963 |
| 2020-11-18 | 2020-11-16 | 7.570 | 634,808 | -33,767 | 0.02% | 4,805,277 |
| 2020-11-17 | 2020-11-13 | 7.664 | 668,575 | -222,858 | 0.02% | 5,124,242 |
| 2020-11-13 | 2020-11-11 | 7.226 | 891,433 | +175,585 | 0.03% | 6,441,600 |
| 2020-11-12 | 2020-11-10 | 7.274 | 715,848 | +33,767 | 0.02% | 5,206,722 |
| 2020-11-11 | 2020-11-09 | 7.380 | 682,081 | +97,922 | 0.02% | 5,033,837 |
| 2020-11-10 | 2020-11-06 | 7.558 | 584,159 | +3,377 | 0.02% | 4,414,962 |
| 2020-11-06 | 2020-11-04 | 7.534 | 580,782 | -202,599 | 0.02% | 4,375,679 |
| 2020-11-05 | 2020-11-03 | 7.333 | 783,381 | +3,377 | 0.03% | 5,744,323 |
| 2020-11-02 | 2020-10-29 | 7.404 | 780,004 | -249,871 | 0.03% | 5,775,001 |
| 2020-10-23 | 2020-10-21 | 7.676 | 1,029,875 | -3,377 | 0.03% | 7,905,598 |
| 2020-10-21 | 2020-10-19 | 7.676 | 1,033,252 | -479,483 | 0.03% | 7,931,520 |
| 2020-10-20 | 2020-10-16 | 7.818 | 1,512,735 | -445,716 | 0.05% | 11,827,201 |
| 2020-10-19 | 2020-10-15 | 7.913 | 1,958,451 | -445,717 | 0.07% | 15,497,597 |
| 2020-10-14 | 2020-10-09 | 8.363 | 2,404,168 | +3,377 | 0.08% | 20,106,880 |
| 2020-10-08 | 2020-10-06 | 8.494 | 2,400,791 | +3,376 | 0.08% | 20,391,477 |
| 2020-10-06 | 2020-09-30 | 8.411 | 2,397,415 | -202,598 | 0.08% | 20,164,003 |
| 2020-10-05 | 2020-09-29 | 8.103 | 2,600,013 | -50,650 | 0.09% | 21,067,199 |
| 2020-09-30 | 2020-09-28 | 7.925 | 2,650,663 | -148,572 | 0.09% | 21,006,602 |
| 2020-09-28 | 2020-09-24 | 8.055 | 2,799,235 | -104,676 | 0.09% | 22,548,801 |
| 2020-09-25 | 2020-09-23 | 8.257 | 2,903,911 | -10,130 | 0.10% | 23,976,802 |
| 2020-09-24 | 2020-09-22 | 8.126 | 2,914,041 | -57,403 | 0.10% | 23,680,723 |
| 2020-09-23 | 2020-09-21 | 8.304 | 2,971,444 | -341,040 | 0.10% | 24,675,204 |
| 2020-09-21 | 2020-09-17 | 8.269 | 3,312,484 | +16,883 | 0.11% | 27,389,518 |
| 2020-09-18 | 2020-09-16 | 8.482 | 3,295,601 | -16,883 | 0.11% | 27,952,640 |
| 2020-09-15 | 2020-09-11 | 7.818 | 3,312,484 | -327,534 | 0.11% | 25,898,398 |
| 2020-09-14 | 2020-09-10 | 7.735 | 3,640,018 | -148,573 | 0.12% | 28,157,357 |
| 2020-08-31 | 2020-08-27 | 8.351 | 3,788,591 | +118,183 | 0.13% | 31,640,404 |
| 2020-08-27 | 2020-08-25 | 8.802 | 3,670,408 | -6,753 | 0.12% | 32,305,639 |
| 2020-08-21 | 2020-08-19 | 9.287 | 3,677,161 | +6,753 | 0.12% | 34,151,037 |
| 2020-08-14 | 2020-08-12 | 8.991 | 3,670,408 | +3,403,653 | 0.12% | 33,001,319 |
| 2020-08-10 | 2020-08-06 | 10.069 | 266,755 | -3,376 | 0.01% | 2,686,004 |
| 2020-07-29 | 2020-07-27 | 7.345 | 270,131 | +3,376 | 0.01% | 1,983,998 |
| 2020-07-22 | 2020-07-20 | 7.688 | 266,755 | -6,753 | 0.01% | 2,050,843 |
| 2020-07-20 | 2020-07-16 | 6.906 | 273,508 | +3,377 | 0.01% | 1,888,921 |
| 2020-07-17 | 2020-07-15 | 7.226 | 270,131 | -13,507 | 0.01% | 1,951,998 |
| 2020-07-15 | 2020-07-13 | 7.084 | 283,638 | -20,260 | 0.01% | 2,009,281 |
| 2020-07-03 | 2020-06-30 | 6.444 | 303,898 | -10,130 | 0.01% | 1,958,402 |
| 2020-06-29 | 2020-06-24 | 6.726 | 314,028 | -6,753 | 0.01% | 2,112,100 |
| 2020-06-26 | 2020-06-23 | 6.883 | 320,781 | +5,519 | 0.01% | 2,207,784 |
| 2020-06-23 | 2020-06-19 | 6.593 | 315,262 | +6,637 | 0.01% | 2,078,600 |
| 2020-06-12 | 2020-06-10 | 6.244 | 308,625 | +6,637 | 0.01% | 1,926,960 |
| 2020-05-27 | 2020-05-25 | 6.208 | 301,988 | +3,319 | 0.01% | 1,874,601 |
| 2020-05-26 | 2020-05-22 | 6.159 | 298,669 | +9,955 | 0.01% | 1,839,598 |
| 2020-05-25 | 2020-05-21 | 6.388 | 288,714 | +3,319 | 0.01% | 1,844,402 |
| 2020-05-22 | 2020-05-20 | 6.497 | 285,395 | +6,637 | 0.01% | 1,854,159 |
| 2020-05-21 | 2020-05-19 | 6.569 | 278,758 | +9,956 | 0.01% | 1,831,200 |
| 2020-05-20 | 2020-05-18 | 6.798 | 268,802 | +6,637 | 0.01% | 1,827,358 |
| 2020-05-18 | 2020-05-14 | 7.039 | 262,165 | -3,319 | 0.01% | 1,845,438 |
| 2020-05-12 | 2020-05-08 | 6.557 | 265,484 | -3,318 | 0.01% | 1,740,801 |
| 2020-05-05 | 2020-04-29 | 6.195 | 268,802 | +6,637 | 0.01% | 1,665,358 |
| 2020-04-27 | 2020-04-23 | 6.400 | 262,165 | -3,319 | 0.01% | 1,677,958 |
| 2020-04-23 | 2020-04-21 | 6.147 | 265,484 | -3,318 | 0.01% | 1,632,001 |
| 2020-04-22 | 2020-04-20 | 6.063 | 268,802 | -6,637 | 0.01% | 1,629,718 |
| 2020-04-21 | 2020-04-17 | 6.003 | 275,439 | -9,956 | 0.01% | 1,653,357 |
| 2020-04-16 | 2020-04-14 | 6.003 | 285,395 | -6,637 | 0.01% | 1,713,119 |
| 2020-04-07 | 2020-04-03 | 5.641 | 292,032 | -282,077 | 0.01% | 1,647,359 |
| 2020-04-03 | 2020-04-01 | 5.352 | 574,109 | +46,460 | 0.02% | 3,072,481 |
| 2020-04-01 | 2020-03-30 | 5.304 | 527,649 | +159,290 | 0.02% | 2,798,400 |
| 2020-03-31 | 2020-03-27 | 5.569 | 368,359 | -122,786 | 0.01% | 2,051,281 |
| 2020-03-27 | 2020-03-25 | 5.207 | 491,145 | -116,149 | 0.02% | 2,557,440 |
| 2020-03-25 | 2020-03-23 | 4.894 | 607,294 | +116,149 | 0.02% | 2,971,919 |
| 2020-03-23 | 2020-03-19 | 5.207 | 491,145 | +49,778 | 0.02% | 2,557,440 |
| 2020-03-20 | 2020-03-18 | 5.424 | 441,367 | +16,593 | 0.02% | 2,394,001 |
| 2020-03-18 | 2020-03-16 | 5.641 | 424,774 | +149,335 | 0.02% | 2,396,159 |
| 2020-03-11 | 2020-03-09 | 6.449 | 275,439 | -9,956 | 0.01% | 1,776,197 |
| 2020-03-10 | 2020-03-06 | 6.762 | 285,395 | -13,274 | 0.01% | 1,929,839 |
| 2020-03-03 | 2020-02-28 | 5.954 | 298,669 | +3,318 | 0.01% | 1,778,398 |
| 2020-02-28 | 2020-02-26 | 6.075 | 295,351 | +6,637 | 0.01% | 1,794,242 |
| 2020-02-26 | 2020-02-24 | 6.195 | 288,714 | +13,275 | 0.01% | 1,788,722 |
| 2020-01-17 | 2020-01-15 | 6.304 | 275,439 | -3,319 | 0.01% | 1,736,357 |
| 2020-01-16 | 2020-01-14 | 6.015 | 278,758 | -6,637 | 0.01% | 1,676,640 |
| 2019-12-12 | 2019-12-10 | 4.894 | 285,395 | -19,911 | 0.01% | 1,396,640 |
| 2019-10-18 | 2019-10-16 | 5.448 | 305,306 | -13,275 | 0.01% | 1,663,358 |
| 2019-09-03 | 2019-08-30 | 4.990 | 318,581 | +6,638 | 0.01% | 1,589,762 |
| 2019-06-12 | 2019-06-10 | 5.347 | 311,943 | +15,791 | 0.01% | 1,667,830 |
| 2019-06-10 | 2019-06-05 | 5.211 | 296,152 | +13,018 | 0.01% | 1,543,362 |
| 2019-06-05 | 2019-06-03 | 5.433 | 283,134 | -81,360 | 0.01% | 1,538,160 |
| 2019-05-31 | 2019-05-29 | 5.678 | 364,494 | -162,721 | 0.01% | 2,069,758 |
| 2019-05-30 | 2019-05-28 | 5.531 | 527,215 | -81,360 | 0.02% | 2,916,000 |
| 2019-05-29 | 2019-05-27 | 5.027 | 608,575 | -78,106 | 0.02% | 3,059,318 |
| 2019-05-22 | 2019-05-20 | 4.916 | 686,681 | -81,361 | 0.03% | 3,375,998 |
| 2019-04-23 | 2019-04-17 | 5.875 | 768,042 | -165,975 | 0.03% | 4,512,322 |
| 2019-03-22 | 2019-03-20 | 6.354 | 934,017 | +81,361 | 0.04% | 5,935,161 |
| 2019-03-21 | 2019-03-19 | 6.367 | 852,656 | -29,290 | 0.03% | 5,428,637 |
| 2019-03-19 | 2019-03-15 | 6.391 | 881,946 | -52,071 | 0.03% | 5,636,799 |
| 2019-02-27 | 2019-02-25 | 6.170 | 934,017 | +6,509 | 0.04% | 5,762,961 |
| 2019-02-20 | 2019-02-18 | 6.268 | 927,508 | +35,799 | 0.04% | 5,814,000 |
| 2019-01-22 | 2019-01-18 | 4.880 | 891,709 | -22,781 | 0.03% | 4,351,118 |
| 2018-12-13 | 2018-12-11 | 4.609 | 914,490 | +6,509 | 0.04% | 4,214,999 |
| 2018-12-11 | 2018-12-07 | 4.707 | 907,981 | +81,360 | 0.04% | 4,274,278 |
| 2018-11-27 | 2018-11-23 | 4.548 | 826,621 | -6,509 | 0.03% | 3,759,199 |
| 2018-11-23 | 2018-11-21 | 4.695 | 833,130 | -3,254 | 0.03% | 3,911,680 |
| 2018-11-22 | 2018-11-20 | 4.744 | 836,384 | +9,763 | 0.03% | 3,968,078 |
| 2018-11-19 | 2018-11-15 | 4.929 | 826,621 | +6,509 | 0.03% | 4,074,159 |
| 2018-10-31 | 2018-10-29 | 4.769 | 820,112 | -22,781 | 0.03% | 3,911,039 |
| 2018-10-29 | 2018-10-25 | 4.978 | 842,893 | +71,597 | 0.03% | 4,195,799 |
| 2018-10-02 | 2018-09-27 | 6.145 | 771,296 | +78,106 | 0.03% | 4,739,999 |
| 2018-09-26 | 2018-09-21 | 6.797 | 693,190 | -81,361 | 0.03% | 4,711,559 |
| 2018-09-10 | 2018-09-06 | 6.121 | 774,551 | +81,361 | 0.03% | 4,740,963 |
| 2018-08-29 | 2018-08-27 | 6.416 | 693,190 | -16,272 | 0.03% | 4,447,439 |
| 2018-07-31 | 2018-07-27 | 6.416 | 709,462 | +162,720 | 0.04% | 4,551,839 |
| 2018-07-18 | 2018-07-16 | 7.055 | 546,742 | +16,273 | 0.03% | 3,857,283 |
| 2018-07-17 | 2018-07-13 | 7.239 | 530,469 | -292,898 | 0.03% | 3,840,277 |
| 2018-07-13 | 2018-07-11 | 6.451 | 823,367 | +4,468 | 0.04% | 5,311,465 |
| 2018-07-06 | 2018-07-04 | 6.673 | 818,899 | -16,183 | 0.04% | 5,464,802 |
| 2018-07-04 | 2018-06-29 | 6.822 | 835,082 | -80,919 | 0.04% | 5,696,637 |
| 2018-05-30 | 2018-05-28 | 8.453 | 916,001 | -556,722 | 0.05% | 7,742,878 |
| 2018-05-25 | 2018-05-23 | 7.810 | 1,472,723 | -6,473 | 0.08% | 11,502,401 |
| 2018-05-24 | 2018-05-21 | 7.687 | 1,479,196 | -22,658 | 0.08% | 11,370,157 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,501,854 | -90,629 | 0.08% | 11,600,003 |
| 2018-05-17 | 2018-05-15 | 7.637 | 1,592,483 | +93,866 | 0.09% | 12,162,242 |
| 2018-05-16 | 2018-05-14 | 7.687 | 1,498,617 | +404,594 | 0.08% | 11,519,441 |
| 2018-05-11 | 2018-05-09 | 7.007 | 1,094,023 | -9,710 | 0.06% | 7,665,842 |
| 2018-05-09 | 2018-05-07 | 7.106 | 1,103,733 | -200,679 | 0.06% | 7,843,000 |
| 2018-05-07 | 2018-05-03 | 7.180 | 1,304,412 | -16,183 | 0.07% | 9,365,722 |
| 2018-05-04 | 2018-05-02 | 7.192 | 1,320,595 | -3,237 | 0.07% | 9,498,237 |
| 2018-05-03 | 2018-04-30 | 7.279 | 1,323,832 | +48,551 | 0.07% | 9,636,039 |
| 2018-05-02 | 2018-04-27 | 7.291 | 1,275,281 | -275,124 | 0.07% | 9,298,401 |
| 2018-04-23 | 2018-04-19 | 5.932 | 1,550,405 | +618,220 | 0.08% | 9,196,800 |
| 2018-04-10 | 2018-04-06 | 6.130 | 932,185 | +3,237 | 0.05% | 5,713,920 |
| 2018-04-09 | 2018-04-04 | 6.266 | 928,948 | +6,473 | 0.05% | 5,820,358 |
| 2018-04-06 | 2018-04-03 | 6.179 | 922,475 | +48,552 | 0.05% | 5,700,001 |
| 2018-04-04 | 2018-03-29 | 6.204 | 873,923 | +80,918 | 0.05% | 5,421,597 |
| 2018-04-03 | 2018-03-28 | 6.204 | 793,005 | +97,103 | 0.04% | 4,919,602 |
| 2018-03-29 | 2018-03-27 | 6.315 | 695,902 | +16,184 | 0.04% | 4,394,600 |
| 2018-03-28 | 2018-03-26 | 6.204 | 679,718 | -35,605 | 0.04% | 4,216,798 |
| 2018-03-27 | 2018-03-23 | 6.154 | 715,323 | +6,474 | 0.04% | 4,402,323 |
| 2018-03-26 | 2018-03-22 | 6.352 | 708,849 | +3,237 | 0.04% | 4,502,640 |
| 2018-03-22 | 2018-03-20 | 6.562 | 705,612 | +48,551 | 0.04% | 4,630,318 |
| 2018-03-21 | 2018-03-19 | 6.315 | 657,061 | +71,209 | 0.04% | 4,149,320 |
| 2018-03-20 | 2018-03-16 | 6.921 | 585,852 | +90,629 | 0.03% | 4,054,397 |
| 2018-03-19 | 2018-03-15 | 7.749 | 495,223 | -22,658 | 0.03% | 3,837,238 |
| 2018-03-16 | 2018-03-14 | 7.514 | 517,881 | -25,894 | 0.03% | 3,891,203 |
| 2018-03-14 | 2018-03-12 | 7.180 | 543,775 | +45,315 | 0.03% | 3,904,323 |
| 2018-03-13 | 2018-03-09 | 7.304 | 498,460 | +16,184 | 0.03% | 3,640,560 |
| 2018-03-09 | 2018-03-07 | 7.168 | 482,276 | +6,473 | 0.03% | 3,456,798 |
| 2018-02-13 | 2018-02-09 | 5.326 | 475,803 | +129,470 | 0.03% | 2,534,281 |
| 2018-02-09 | 2018-02-07 | 5.512 | 346,333 | -45,314 | 0.02% | 1,908,882 |
| 2018-02-08 | 2018-02-06 | 5.499 | 391,647 | -233,046 | 0.02% | 2,153,799 |
| 2018-02-07 | 2018-02-05 | 5.932 | 624,693 | +3,236 | 0.03% | 3,705,597 |
| 2018-01-29 | 2018-01-25 | 5.759 | 621,457 | +19,421 | 0.03% | 3,578,882 |
| 2018-01-22 | 2018-01-18 | 5.153 | 602,036 | +25,894 | 0.03% | 3,102,479 |
| 2018-01-19 | 2018-01-17 | 5.339 | 576,142 | +32,367 | 0.03% | 3,075,839 |
| 2018-01-11 | 2018-01-09 | 5.190 | 543,775 | +48,552 | 0.03% | 2,822,402 |
| 2018-01-10 | 2018-01-08 | 5.215 | 495,223 | +29,130 | 0.03% | 2,582,638 |
| 2018-01-09 | 2018-01-05 | 5.227 | 466,093 | +9,711 | 0.03% | 2,436,483 |
| 2018-01-05 | 2018-01-03 | 4.807 | 456,382 | -6,474 | 0.03% | 2,193,959 |
| 2018-01-03 | 2017-12-29 | 4.708 | 462,856 | -64,735 | 0.03% | 2,179,321 |
| 2017-12-29 | 2017-12-27 | 4.498 | 527,591 | +90,629 | 0.03% | 2,373,281 |
| 2017-12-18 | 2017-12-14 | 3.967 | 436,962 | -48,551 | 0.02% | 1,733,401 |
| 2017-12-04 | 2017-11-30 | 3.868 | 485,513 | +16,184 | 0.03% | 1,878,000 |
| 2017-12-01 | 2017-11-29 | 3.992 | 469,329 | +6,473 | 0.03% | 1,873,399 |
| 2017-11-30 | 2017-11-28 | 3.880 | 462,856 | +6,474 | 0.03% | 1,796,081 |
| 2017-11-22 | 2017-11-20 | 4.091 | 456,382 | +16,184 | 0.03% | 1,866,839 |
| 2017-11-17 | 2017-11-15 | 4.115 | 440,198 | +67,971 | 0.02% | 1,811,518 |
| 2017-11-16 | 2017-11-14 | 4.053 | 372,227 | -93,866 | 0.02% | 1,508,801 |
| 2017-11-15 | 2017-11-13 | 4.016 | 466,093 | -129,470 | 0.03% | 1,872,002 |
| 2017-11-07 | 2017-11-03 | 3.497 | 595,563 | +6,474 | 0.03% | 2,082,881 |
| 2017-10-23 | 2017-10-19 | 3.559 | 589,089 | +9,710 | 0.03% | 2,096,639 |
| 2017-10-20 | 2017-10-18 | 3.534 | 579,379 | -12,947 | 0.03% | 2,047,760 |
| 2017-09-26 | 2017-09-22 | 3.485 | 592,326 | +48,551 | 0.03% | 2,064,240 |
| 2017-08-24 | 2017-08-21 | 3.386 | 543,775 | +12,947 | 0.03% | 1,841,281 |
| 2017-08-22 | 2017-08-18 | 3.324 | 530,828 | +19,421 | 0.03% | 1,764,641 |
| 2017-05-12 | 2017-05-10 | 2.719 | 511,407 | +12,947 | 0.03% | 1,390,400 |
| 2017-04-24 | 2017-04-20 | 2.533 | 498,460 | +3,237 | 0.03% | 1,262,800 |
| 2017-03-30 | 2017-03-28 | 2.410 | 495,223 | +9,710 | 0.03% | 1,193,399 |
| 2016-08-30 | 2016-08-26 | 1.977 | 485,513 | -9,710 | 0.03% | 960,000 |
| 2016-07-06 | 2016-07-04 | 1.668 | 495,223 | +9,710 | 0.03% | 826,200 |
| 2016-06-22 | 2016-06-20 | 1.705 | 485,513 | +80,919 | 0.03% | 828,000 |
| 2015-05-29 | 2015-05-27 | 2.842 | 404,594 | -32,368 | 0.03% | 1,149,999 |
| 2015-05-14 | 2015-05-12 | 2.743 | 436,962 | +16,184 | 0.03% | 1,198,801 |
| 2015-05-13 | 2015-05-11 | 2.706 | 420,778 | +16,184 | 0.03% | 1,138,800 |
| 2015-02-09 | 2015-02-05 | 1.681 | 404,594 | +64,735 | 0.03% | 680,000 |
| 2015-02-02 | 2015-01-29 | 1.742 | 339,859 | +16,184 | 0.02% | 592,200 |
| 2015-01-29 | 2015-01-27 | 1.767 | 323,675 | +80,918 | 0.02% | 571,999 |
| 2015-01-26 | 2015-01-22 | 1.804 | 242,757 | +32,368 | 0.02% | 438,001 |
| 2015-01-20 | 2015-01-16 | 1.829 | 210,389 | +129,470 | 0.01% | 384,800 |
| 2014-05-02 | 2014-04-29 | 1.792 | 80,919 | -16,184 | 0.01% | 145,000 |
| 2014-04-11 | 2014-04-09 | 1.755 | 97,103 | +16,184 | 0.01% | 170,401 |
| 2013-09-11 | 2013-09-09 | 0.704 | 80,919 | +32,368 | 0.01% | 57,000 |
| 2013-09-10 | 2013-09-06 | 0.741 | 48,551 | +48,551 | 0.00% | 36,000 |
| 2013-01-02 | 2012-12-27 | 0.470 | 0 | -48,551 | ||
| 2012-12-27 | 2012-12-20 | 0.531 | 48,551 | +48,551 | 0.00% | 25,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy