History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 259,300 | +0 | 0.01% | 2,170,341 |
| 2025-10-13 | 2025-10-09 | 8.390 | 259,300 | +0 | 0.01% | 2,175,527 |
| 2025-10-10 | 2025-10-08 | 8.390 | 259,300 | +0 | 0.01% | 2,175,527 |
| 2025-10-09 | 2025-10-06 | 8.450 | 259,300 | +0 | 0.01% | 2,191,085 |
| 2025-10-08 | 2025-10-03 | 8.520 | 259,300 | +0 | 0.01% | 2,209,236 |
| 2025-10-06 | 2025-10-02 | 8.450 | 259,300 | +0 | 0.01% | 2,191,085 |
| 2025-10-03 | 2025-09-30 | 8.520 | 259,300 | +0 | 0.01% | 2,209,236 |
| 2025-10-02 | 2025-09-29 | 8.420 | 259,300 | +0 | 0.01% | 2,183,306 |
| 2025-09-30 | 2025-09-26 | 8.360 | 259,300 | +0 | 0.01% | 2,167,748 |
| 2025-09-29 | 2025-09-25 | 8.400 | 259,300 | +0 | 0.01% | 2,178,120 |
| 2025-09-26 | 2025-09-24 | 8.500 | 259,300 | +0 | 0.01% | 2,204,050 |
| 2025-09-25 | 2025-09-23 | 8.600 | 259,300 | +0 | 0.01% | 2,229,980 |
| 2025-09-24 | 2025-09-22 | 8.700 | 259,300 | +0 | 0.01% | 2,255,910 |
| 2025-09-23 | 2025-09-19 | 8.690 | 259,300 | +0 | 0.01% | 2,253,317 |
| 2025-09-22 | 2025-09-18 | 8.770 | 259,300 | +0 | 0.01% | 2,274,061 |
| 2025-09-19 | 2025-09-17 | 8.820 | 259,300 | +0 | 0.01% | 2,287,026 |
| 2025-09-18 | 2025-09-16 | 8.770 | 259,300 | +0 | 0.01% | 2,274,061 |
| 2025-09-17 | 2025-09-15 | 8.760 | 259,300 | +0 | 0.01% | 2,271,468 |
| 2025-09-16 | 2025-09-12 | 8.940 | 259,300 | +20,000 | 0.01% | 2,318,142 |
| 2025-09-10 | 2025-09-08 | 9.310 | 239,300 | -19,500 | 0.01% | 2,227,883 |
| 2025-09-08 | 2025-09-04 | 8.800 | 258,800 | +10,000 | 0.01% | 2,277,440 |
| 2025-09-05 | 2025-09-03 | 9.170 | 248,800 | -38,000 | 0.01% | 2,281,496 |
| 2025-09-04 | 2025-09-02 | 9.210 | 286,800 | +38,000 | 0.01% | 2,641,428 |
| 2025-08-29 | 2025-08-27 | 9.320 | 248,800 | -354,000 | 0.01% | 2,318,816 |
| 2025-08-28 | 2025-08-26 | 9.570 | 602,800 | -4,500 | 0.02% | 5,768,796 |
| 2025-08-27 | 2025-08-25 | 9.690 | 607,300 | -2,000 | 0.02% | 5,884,737 |
| 2025-08-26 | 2025-08-22 | 9.700 | 609,300 | +5,500 | 0.02% | 5,910,210 |
| 2025-08-25 | 2025-08-21 | 9.730 | 603,800 | -5,000 | 0.02% | 5,874,974 |
| 2025-08-22 | 2025-08-20 | 9.310 | 608,800 | -5,000 | 0.02% | 5,667,928 |
| 2025-08-21 | 2025-08-19 | 8.920 | 613,800 | +344,000 | 0.02% | 5,475,096 |
| 2025-08-19 | 2025-08-15 | 8.390 | 269,800 | +10,000 | 0.01% | 2,263,622 |
| 2025-08-18 | 2025-08-14 | 8.240 | 259,800 | -9,000 | 0.01% | 2,140,752 |
| 2025-08-14 | 2025-08-12 | 8.080 | 268,800 | -12,500 | 0.01% | 2,171,904 |
| 2025-08-13 | 2025-08-11 | 8.120 | 281,300 | +12,500 | 0.01% | 2,284,156 |
| 2025-08-12 | 2025-08-08 | 8.260 | 268,800 | +5,000 | 0.01% | 2,220,288 |
| 2025-08-08 | 2025-08-06 | 8.280 | 263,800 | -24,500 | 0.01% | 2,184,264 |
| 2025-08-07 | 2025-08-05 | 8.130 | 288,300 | +16,000 | 0.01% | 2,343,879 |
| 2025-08-06 | 2025-08-04 | 8.340 | 272,300 | +12,500 | 0.01% | 2,270,982 |
| 2025-08-05 | 2025-08-01 | 8.400 | 259,800 | +14,500 | 0.01% | 2,182,320 |
| 2025-07-31 | 2025-07-29 | 9.240 | 245,300 | +5,000 | 0.01% | 2,266,572 |
| 2025-07-30 | 2025-07-28 | 9.240 | 240,300 | -17,500 | 0.01% | 2,220,372 |
| 2025-07-29 | 2025-07-25 | 9.150 | 257,800 | +8,500 | 0.01% | 2,358,870 |
| 2025-07-28 | 2025-07-24 | 9.450 | 249,300 | +23,500 | 0.01% | 2,355,885 |
| 2025-07-25 | 2025-07-23 | 9.400 | 225,800 | +6,000 | 0.01% | 2,122,520 |
| 2025-07-18 | 2025-07-16 | 9.350 | 219,800 | -36,500 | 0.01% | 2,055,130 |
| 2025-07-17 | 2025-07-15 | 9.340 | 256,300 | -29,000 | 0.01% | 2,393,842 |
| 2025-07-16 | 2025-07-14 | 9.400 | 285,300 | -198,000 | 0.01% | 2,681,820 |
| 2025-07-15 | 2025-07-11 | 9.270 | 483,300 | -98,000 | 0.01% | 4,480,191 |
| 2025-07-14 | 2025-07-10 | 9.320 | 581,300 | -100,000 | 0.02% | 5,417,716 |
| 2025-07-11 | 2025-07-09 | 9.530 | 681,300 | -82,500 | 0.02% | 6,492,789 |
| 2025-07-10 | 2025-07-08 | 9.400 | 763,800 | -101,500 | 0.02% | 7,179,720 |
| 2025-07-09 | 2025-07-07 | 9.270 | 865,300 | +73,000 | 0.02% | 8,021,331 |
| 2025-07-07 | 2025-07-03 | 9.210 | 792,300 | +115,000 | 0.02% | 7,297,083 |
| 2025-07-04 | 2025-07-02 | 8.950 | 677,300 | +120,000 | 0.02% | 6,061,835 |
| 2025-07-03 | 2025-06-30 | 8.720 | 557,300 | -8,000 | 0.02% | 4,859,656 |
| 2025-07-02 | 2025-06-27 | 8.630 | 565,300 | +6,000 | 0.02% | 4,878,539 |
| 2025-06-27 | 2025-06-25 | 8.790 | 559,300 | +2,000 | 0.02% | 4,916,247 |
| 2025-06-23 | 2025-06-19 | 8.470 | 557,300 | -15,000 | 0.02% | 4,720,331 |
| 2025-06-13 | 2025-06-11 | 9.250 | 572,300 | +6,500 | 0.02% | 5,293,775 |
| 2025-06-12 | 2025-06-10 | 9.410 | 565,800 | -10,000 | 0.02% | 5,324,178 |
| 2025-06-11 | 2025-06-09 | 9.390 | 575,800 | +8,000 | 0.02% | 5,406,762 |
| 2025-06-06 | 2025-06-04 | 8.900 | 567,800 | -500 | 0.02% | 5,053,420 |
| 2025-06-02 | 2025-05-29 | 8.720 | 568,300 | -20,000 | 0.02% | 4,955,576 |
| 2025-05-28 | 2025-05-26 | 8.800 | 588,300 | -29,000 | 0.02% | 5,177,040 |
| 2025-05-26 | 2025-05-22 | 8.690 | 617,300 | -20,000 | 0.02% | 5,364,337 |
| 2025-05-23 | 2025-05-21 | 8.450 | 637,300 | +20,000 | 0.02% | 5,385,185 |
| 2025-05-22 | 2025-05-20 | 8.340 | 617,300 | -29,500 | 0.02% | 5,148,282 |
| 2025-05-21 | 2025-05-19 | 8.300 | 646,800 | -30,000 | 0.02% | 5,368,440 |
| 2025-05-20 | 2025-05-16 | 8.430 | 676,800 | +500 | 0.02% | 5,705,424 |
| 2025-05-19 | 2025-05-15 | 8.190 | 676,300 | +500 | 0.02% | 5,538,897 |
| 2025-05-15 | 2025-05-13 | 8.290 | 675,800 | -1,000 | 0.02% | 5,602,382 |
| 2025-05-14 | 2025-05-12 | 8.320 | 676,800 | -154,000 | 0.02% | 5,630,976 |
| 2025-05-09 | 2025-05-07 | 6.790 | 830,800 | -1,020,000 | 0.02% | 5,641,132 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,850,800 | +98,000 | 0.05% | 11,086,292 |
| 2025-05-07 | 2025-05-02 | 5.930 | 1,752,800 | +162,000 | 0.05% | 10,394,104 |
| 2025-05-06 | 2025-04-30 | 5.960 | 1,590,800 | -16,000 | 0.04% | 9,481,168 |
| 2025-05-02 | 2025-04-29 | 5.960 | 1,606,800 | +558,000 | 0.05% | 9,576,528 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,048,800 | +9,000 | 0.03% | 6,177,432 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,039,800 | +45,744 | 0.03% | 6,406,254 |
| 2025-04-07 | 2025-04-02 | 6.569 | 994,056 | -95,601 | 0.03% | 6,529,945 |
| 2025-04-01 | 2025-03-28 | 6.559 | 1,089,657 | -47,800 | 0.03% | 7,146,549 |
| 2025-03-31 | 2025-03-27 | 6.412 | 1,137,457 | +12,428 | 0.03% | 7,293,475 |
| 2025-03-26 | 2025-03-24 | 6.370 | 1,125,029 | -9,082 | 0.03% | 7,166,713 |
| 2025-03-20 | 2025-03-18 | 6.391 | 1,134,111 | +4,780 | 0.03% | 7,248,294 |
| 2025-03-19 | 2025-03-17 | 6.391 | 1,129,331 | +10,038 | 0.03% | 7,217,744 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,119,293 | +15,296 | 0.03% | 7,071,634 |
| 2025-03-17 | 2025-03-13 | 6.559 | 1,103,997 | -759,069 | 0.03% | 7,240,599 |
| 2025-03-03 | 2025-02-27 | 5.429 | 1,863,066 | -334,602 | 0.05% | 10,114,272 |
| 2024-11-11 | 2024-11-07 | 4.927 | 2,197,668 | -19,598 | 0.06% | 10,827,346 |
| 2024-10-28 | 2024-10-24 | 4.906 | 2,217,266 | -479 | 0.07% | 10,877,515 |
| 2024-10-21 | 2024-10-17 | 4.770 | 2,217,745 | -16,252 | 0.07% | 10,578,290 |
| 2024-10-17 | 2024-10-15 | 4.749 | 2,233,997 | +90,821 | 0.07% | 10,609,074 |
| 2024-10-16 | 2024-10-14 | 4.927 | 2,143,176 | +95,601 | 0.06% | 10,558,878 |
| 2024-10-15 | 2024-10-10 | 5.251 | 2,047,575 | +16,252 | 0.06% | 10,751,834 |
| 2024-10-14 | 2024-10-09 | 5.324 | 2,031,323 | +286,802 | 0.06% | 10,815,231 |
| 2024-10-10 | 2024-10-08 | 5.544 | 1,744,521 | -23,900 | 0.05% | 9,671,439 |
| 2024-10-09 | 2024-10-07 | 5.879 | 1,768,421 | +19,120 | 0.05% | 10,395,874 |
| 2024-10-03 | 2024-09-30 | 5.439 | 1,749,301 | +286,802 | 0.05% | 9,514,959 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,462,499 | -59,751 | 0.04% | 6,746,417 |
| 2024-06-17 | 2024-06-13 | 5.052 | 1,522,250 | -3,824 | 0.04% | 7,690,811 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,526,074 | +79,040 | 0.04% | 8,686,825 |
| 2024-05-20 | 2024-05-16 | 5.571 | 1,447,034 | -8,158 | 0.04% | 8,061,315 |
| 2024-05-13 | 2024-05-09 | 5.483 | 1,455,192 | -8,159 | 0.05% | 7,978,339 |
| 2024-05-09 | 2024-05-07 | 5.086 | 1,463,351 | -9,065 | 0.05% | 7,441,924 |
| 2024-04-17 | 2024-04-15 | 4.402 | 1,472,416 | -7,705 | 0.05% | 6,480,958 |
| 2024-04-08 | 2024-04-03 | 4.490 | 1,480,121 | -18,130 | 0.05% | 6,645,496 |
| 2024-03-28 | 2024-03-26 | 4.545 | 1,498,251 | +25,382 | 0.05% | 6,809,537 |
| 2024-03-27 | 2024-03-25 | 4.357 | 1,472,869 | -85,664 | 0.05% | 6,417,960 |
| 2024-03-22 | 2024-03-20 | 4.247 | 1,558,533 | -36,259 | 0.05% | 6,619,307 |
| 2024-03-21 | 2024-03-19 | 3.982 | 1,594,792 | +122,376 | 0.05% | 6,351,072 |
| 2024-03-18 | 2024-03-14 | 4.004 | 1,472,416 | -24,475 | 0.05% | 5,896,210 |
| 2024-03-13 | 2024-03-11 | 3.806 | 1,496,891 | +24,475 | 0.05% | 5,696,985 |
| 2024-02-07 | 2024-02-05 | 3.618 | 1,472,416 | +60,735 | 0.05% | 5,327,705 |
| 2024-01-24 | 2024-01-22 | 3.751 | 1,411,681 | +63,455 | 0.04% | 5,294,821 |
| 2024-01-23 | 2024-01-19 | 3.883 | 1,348,226 | +60,735 | 0.04% | 5,235,295 |
| 2024-01-19 | 2024-01-17 | 3.993 | 1,287,491 | +103,340 | 0.04% | 5,141,485 |
| 2023-12-08 | 2023-12-06 | 4.589 | 1,184,151 | -667,179 | 0.04% | 5,434,207 |
| 2023-11-10 | 2023-11-08 | 4.964 | 1,851,330 | -18,129 | 0.06% | 9,190,352 |
| 2023-11-09 | 2023-11-07 | 4.997 | 1,869,459 | -22,663 | 0.06% | 9,342,217 |
| 2023-11-08 | 2023-11-06 | 4.964 | 1,892,122 | -31,727 | 0.06% | 9,392,851 |
| 2023-11-07 | 2023-11-03 | 4.721 | 1,923,849 | +72,519 | 0.06% | 9,083,444 |
| 2023-10-27 | 2023-10-25 | 4.413 | 1,851,330 | -1,813 | 0.06% | 8,169,202 |
| 2023-10-20 | 2023-10-18 | 4.435 | 1,853,143 | +1,813 | 0.06% | 8,218,088 |
| 2023-10-12 | 2023-10-10 | 4.490 | 1,851,330 | +10,878 | 0.06% | 8,312,163 |
| 2023-10-09 | 2023-10-05 | 4.501 | 1,840,452 | +30,821 | 0.06% | 8,283,625 |
| 2023-09-21 | 2023-09-19 | 4.578 | 1,809,631 | +271,948 | 0.06% | 8,284,645 |
| 2023-09-15 | 2023-09-13 | 4.457 | 1,537,683 | -184,925 | 0.05% | 6,853,051 |
| 2023-09-13 | 2023-09-11 | 4.435 | 1,722,608 | +60,735 | 0.05% | 7,639,208 |
| 2023-09-12 | 2023-09-07 | 4.402 | 1,661,873 | +104,247 | 0.05% | 7,314,869 |
| 2023-08-17 | 2023-08-15 | 4.699 | 1,557,626 | -146,852 | 0.05% | 7,319,958 |
| 2023-08-10 | 2023-08-08 | 4.699 | 1,704,478 | -5,439 | 0.05% | 8,010,079 |
| 2023-06-27 | 2023-06-23 | 4.688 | 1,709,917 | +27,195 | 0.05% | 8,016,776 |
| 2023-06-26 | 2023-06-21 | 4.887 | 1,682,722 | +63,454 | 0.05% | 8,223,409 |
| 2023-06-23 | 2023-06-20 | 4.909 | 1,619,268 | -36,259 | 0.05% | 7,949,037 |
| 2023-06-20 | 2023-06-16 | 5.019 | 1,655,527 | +36,259 | 0.05% | 8,309,664 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,619,268 | +48,648 | 0.05% | 8,637,237 |
| 2023-06-07 | 2023-06-05 | 5.391 | 1,570,620 | -8,793 | 0.05% | 8,467,062 |
| 2023-06-06 | 2023-06-02 | 5.482 | 1,579,413 | +14,069 | 0.05% | 8,658,168 |
| 2023-06-02 | 2023-05-31 | 5.778 | 1,565,344 | -1,759 | 0.05% | 9,043,922 |
| 2023-06-01 | 2023-05-30 | 5.709 | 1,567,103 | +8,793 | 0.05% | 8,947,146 |
| 2023-05-15 | 2023-05-11 | 5.857 | 1,558,310 | -8,793 | 0.05% | 9,127,343 |
| 2023-05-12 | 2023-05-10 | 5.846 | 1,567,103 | -8,793 | 0.05% | 9,161,022 |
| 2023-04-26 | 2023-04-24 | 5.857 | 1,575,896 | -43,962 | 0.05% | 9,230,348 |
| 2023-04-24 | 2023-04-20 | 5.527 | 1,619,858 | +3,517 | 0.05% | 8,953,575 |
| 2023-04-18 | 2023-04-14 | 5.505 | 1,616,341 | +5,275 | 0.05% | 8,897,370 |
| 2023-04-14 | 2023-04-12 | 5.402 | 1,611,066 | +8,793 | 0.05% | 8,703,426 |
| 2023-04-06 | 2023-04-03 | 5.095 | 1,602,273 | -25,938 | 0.05% | 8,163,902 |
| 2023-04-03 | 2023-03-30 | 5.141 | 1,628,211 | -67,703 | 0.05% | 8,370,134 |
| 2023-02-02 | 2023-01-31 | 5.550 | 1,695,914 | -70,341 | 0.05% | 9,412,542 |
| 2023-02-01 | 2023-01-30 | 5.584 | 1,766,255 | +70,341 | 0.06% | 9,863,208 |
| 2023-01-10 | 2023-01-06 | 5.232 | 1,695,914 | -123,097 | 0.05% | 8,872,478 |
| 2023-01-05 | 2023-01-03 | 5.209 | 1,819,011 | +1,759 | 0.06% | 9,475,106 |
| 2023-01-04 | 2022-12-30 | 5.232 | 1,817,252 | -8,793 | 0.06% | 9,507,280 |
| 2023-01-03 | 2022-12-29 | 5.436 | 1,826,045 | +89,245 | 0.06% | 9,927,106 |
| 2022-11-17 | 2022-11-15 | 4.674 | 1,736,800 | -17,145 | 0.06% | 8,118,483 |
| 2022-09-28 | 2022-09-26 | 4.049 | 1,753,945 | -117,821 | 0.06% | 7,101,486 |
| 2022-09-27 | 2022-09-23 | 4.037 | 1,871,766 | -92,322 | 0.06% | 7,557,240 |
| 2022-09-21 | 2022-09-19 | 4.356 | 1,964,088 | -440 | 0.06% | 8,555,453 |
| 2022-09-08 | 2022-09-06 | 4.743 | 1,964,528 | -2,638 | 0.06% | 9,317,031 |
| 2022-09-01 | 2022-08-30 | 4.799 | 1,967,166 | +26,378 | 0.06% | 9,441,407 |
| 2022-08-30 | 2022-08-26 | 4.913 | 1,940,788 | -35,170 | 0.06% | 9,535,536 |
| 2022-08-25 | 2022-08-23 | 4.799 | 1,975,958 | +8,792 | 0.06% | 9,483,605 |
| 2022-08-23 | 2022-08-19 | 4.754 | 1,967,166 | +17,585 | 0.06% | 9,351,915 |
| 2022-08-22 | 2022-08-18 | 4.777 | 1,949,581 | +17,586 | 0.06% | 9,312,662 |
| 2022-08-18 | 2022-08-16 | 4.822 | 1,931,995 | +17,585 | 0.06% | 9,316,550 |
| 2022-08-17 | 2022-08-15 | 4.959 | 1,914,410 | +26,378 | 0.06% | 9,493,027 |
| 2022-08-16 | 2022-08-12 | 4.947 | 1,888,032 | +35,170 | 0.06% | 9,340,753 |
| 2022-08-04 | 2022-08-02 | 4.652 | 1,852,862 | -316,094 | 0.06% | 8,618,857 |
| 2022-08-03 | 2022-08-01 | 4.822 | 2,168,956 | +52,756 | 0.07% | 10,459,234 |
| 2022-08-02 | 2022-07-29 | 4.936 | 2,116,200 | +52,755 | 0.07% | 10,445,512 |
| 2022-08-01 | 2022-07-28 | 5.141 | 2,063,445 | +45,722 | 0.07% | 10,607,538 |
| 2022-07-29 | 2022-07-27 | 5.004 | 2,017,723 | +51,437 | 0.06% | 10,097,120 |
| 2022-07-28 | 2022-07-26 | 4.970 | 1,966,286 | +164,861 | 0.06% | 9,772,629 |
| 2022-07-14 | 2022-07-12 | 5.118 | 1,801,425 | -10,552 | 0.06% | 9,219,598 |
| 2022-07-13 | 2022-07-11 | 5.254 | 1,811,977 | -14,068 | 0.06% | 9,520,899 |
| 2022-07-12 | 2022-07-08 | 5.300 | 1,826,045 | -8,792 | 0.06% | 9,677,890 |
| 2022-07-06 | 2022-07-04 | 5.391 | 1,834,837 | -87,487 | 0.06% | 9,891,431 |
| 2022-07-05 | 2022-06-30 | 5.163 | 1,922,324 | +20,663 | 0.06% | 9,925,805 |
| 2022-06-24 | 2022-06-22 | 4.993 | 1,901,661 | -305,982 | 0.06% | 9,494,692 |
| 2022-06-23 | 2022-06-21 | 5.072 | 2,207,643 | -1,758 | 0.07% | 11,198,168 |
| 2022-06-22 | 2022-06-20 | 5.084 | 2,209,401 | +325,325 | 0.07% | 11,232,213 |
| 2022-06-16 | 2022-06-14 | 4.629 | 1,884,076 | +88,805 | 0.06% | 8,721,197 |
| 2022-06-14 | 2022-06-10 | 4.811 | 1,795,271 | +26,378 | 0.06% | 8,636,816 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,768,893 | +46,662 | 0.06% | 8,595,837 |
| 2022-05-31 | 2022-05-27 | 4.824 | 1,722,231 | +16,693 | 0.06% | 8,308,732 |
| 2022-05-19 | 2022-05-17 | 5.303 | 1,705,538 | +10,273 | 0.06% | 9,045,041 |
| 2022-05-12 | 2022-05-10 | 5.350 | 1,695,265 | -231,138 | 0.06% | 9,069,772 |
| 2022-04-19 | 2022-04-13 | 5.934 | 1,926,403 | -135,686 | 0.06% | 11,431,525 |
| 2022-04-13 | 2022-04-11 | 5.899 | 2,062,089 | -25,682 | 0.07% | 12,164,439 |
| 2022-04-08 | 2022-04-06 | 6.296 | 2,087,771 | -149,811 | 0.07% | 13,145,131 |
| 2022-04-07 | 2022-04-04 | 6.553 | 2,237,582 | -94,168 | 0.07% | 14,663,415 |
| 2022-03-31 | 2022-03-29 | 6.495 | 2,331,750 | -42,803 | 0.08% | 15,144,330 |
| 2022-03-30 | 2022-03-28 | 6.518 | 2,374,553 | -42,803 | 0.08% | 15,477,805 |
| 2022-03-28 | 2022-03-24 | 7.020 | 2,417,356 | -2,568 | 0.08% | 16,971,037 |
| 2022-03-25 | 2022-03-23 | 6.904 | 2,419,924 | -22,686 | 0.08% | 16,706,386 |
| 2022-03-24 | 2022-03-22 | 6.787 | 2,442,610 | -396,358 | 0.08% | 16,577,673 |
| 2022-03-22 | 2022-03-18 | 6.845 | 2,838,968 | -26,110 | 0.09% | 19,433,517 |
| 2022-03-21 | 2022-03-17 | 6.460 | 2,865,078 | +222,577 | 0.09% | 18,507,804 |
| 2022-03-18 | 2022-03-16 | 6.051 | 2,642,501 | +251,255 | 0.09% | 15,989,623 |
| 2022-03-17 | 2022-03-15 | 5.724 | 2,391,246 | -21,402 | 0.08% | 13,687,169 |
| 2022-03-16 | 2022-03-14 | 6.016 | 2,412,648 | +8,561 | 0.08% | 14,514,246 |
| 2022-03-15 | 2022-03-11 | 6.471 | 2,404,087 | +271,801 | 0.08% | 15,557,981 |
| 2022-03-14 | 2022-03-10 | 6.658 | 2,132,286 | -17,122 | 0.07% | 14,197,557 |
| 2022-03-11 | 2022-03-09 | 6.635 | 2,149,408 | -19,689 | 0.07% | 14,261,345 |
| 2022-03-10 | 2022-03-08 | 6.670 | 2,169,097 | -102,728 | 0.07% | 14,467,996 |
| 2022-03-09 | 2022-03-07 | 6.915 | 2,271,825 | -102,728 | 0.07% | 15,710,495 |
| 2022-03-08 | 2022-03-04 | 7.056 | 2,374,553 | -323,592 | 0.08% | 16,753,753 |
| 2022-02-28 | 2022-02-24 | 7.172 | 2,698,145 | -25,254 | 0.09% | 19,352,049 |
| 2022-02-24 | 2022-02-22 | 7.207 | 2,723,399 | -8,561 | 0.09% | 19,628,619 |
| 2022-02-21 | 2022-02-17 | 7.488 | 2,731,960 | -25,682 | 0.09% | 20,456,233 |
| 2022-02-18 | 2022-02-16 | 7.418 | 2,757,642 | +291,490 | 0.09% | 20,455,256 |
| 2022-02-17 | 2022-02-15 | 7.067 | 2,466,152 | -129,266 | 0.08% | 17,428,841 |
| 2022-02-16 | 2022-02-14 | 6.717 | 2,595,418 | -34,242 | 0.09% | 17,432,853 |
| 2022-02-15 | 2022-02-11 | 6.717 | 2,629,660 | +8,560 | 0.09% | 17,662,849 |
| 2022-02-14 | 2022-02-10 | 6.845 | 2,621,100 | -17,121 | 0.09% | 17,942,151 |
| 2022-02-11 | 2022-02-09 | 6.997 | 2,638,221 | +42,803 | 0.09% | 18,459,983 |
| 2022-02-09 | 2022-02-07 | 6.658 | 2,595,418 | -42,803 | 0.09% | 17,281,263 |
| 2022-02-04 | 2022-01-27 | 6.355 | 2,638,221 | +77,046 | 0.09% | 16,764,993 |
| 2022-01-28 | 2022-01-26 | 6.799 | 2,561,175 | +16,693 | 0.08% | 17,412,276 |
| 2022-01-24 | 2022-01-20 | 7.488 | 2,544,482 | +60,781 | 0.08% | 19,052,445 |
| 2022-01-05 | 2022-01-03 | 7.651 | 2,483,701 | -25,682 | 0.08% | 19,003,514 |
| 2022-01-04 | 2021-12-31 | 7.546 | 2,509,383 | -107,008 | 0.08% | 18,936,197 |
| 2022-01-03 | 2021-12-29 | 7.406 | 2,616,391 | -339,858 | 0.09% | 19,376,940 |
| 2021-12-29 | 2021-12-24 | 7.581 | 2,956,249 | -42,803 | 0.10% | 22,411,917 |
| 2021-12-28 | 2021-12-22 | 7.476 | 2,999,052 | -42,803 | 0.10% | 22,421,118 |
| 2021-12-13 | 2021-12-09 | 7.406 | 3,041,855 | -51,364 | 0.10% | 22,527,919 |
| 2021-12-09 | 2021-12-07 | 7.429 | 3,093,219 | -55,645 | 0.10% | 22,980,585 |
| 2021-12-08 | 2021-12-06 | 7.207 | 3,148,864 | -185,766 | 0.10% | 22,695,114 |
| 2021-12-02 | 2021-11-30 | 7.464 | 3,334,630 | +17,122 | 0.11% | 24,890,969 |
| 2021-12-01 | 2021-11-29 | 7.534 | 3,317,508 | -51,364 | 0.11% | 24,995,682 |
| 2021-11-24 | 2021-11-22 | 7.640 | 3,368,872 | -118,137 | 0.11% | 25,736,860 |
| 2021-11-23 | 2021-11-19 | 7.383 | 3,487,009 | -21,830 | 0.11% | 25,743,254 |
| 2021-11-22 | 2021-11-18 | 7.383 | 3,508,839 | -20,545 | 0.12% | 25,904,417 |
| 2021-11-19 | 2021-11-17 | 7.406 | 3,529,384 | -5,993 | 0.12% | 26,138,549 |
| 2021-11-16 | 2021-11-12 | 7.313 | 3,535,377 | +6,849 | 0.12% | 25,852,549 |
| 2021-11-15 | 2021-11-11 | 7.161 | 3,528,528 | +104,868 | 0.12% | 25,266,631 |
| 2021-11-11 | 2021-11-09 | 7.079 | 3,423,660 | +169,072 | 0.11% | 24,235,755 |
| 2021-11-10 | 2021-11-08 | 6.927 | 3,254,588 | +17,550 | 0.11% | 22,544,677 |
| 2021-11-05 | 2021-11-03 | 7.091 | 3,237,038 | +19,689 | 0.11% | 22,952,489 |
| 2021-11-04 | 2021-11-02 | 6.985 | 3,217,349 | -26,538 | 0.11% | 22,474,636 |
| 2021-11-03 | 2021-11-01 | 7.044 | 3,243,887 | +175,494 | 0.11% | 22,849,480 |
| 2021-10-25 | 2021-10-21 | 7.476 | 3,068,393 | -34,671 | 0.10% | 22,939,516 |
| 2021-10-22 | 2021-10-20 | 7.640 | 3,103,064 | -26,966 | 0.10% | 23,706,191 |
| 2021-10-21 | 2021-10-19 | 7.710 | 3,130,030 | -42,803 | 0.10% | 24,131,579 |
| 2021-10-20 | 2021-10-18 | 7.710 | 3,172,833 | -25,682 | 0.10% | 24,461,577 |
| 2021-10-19 | 2021-10-15 | 7.651 | 3,198,515 | +7,276 | 0.11% | 24,472,762 |
| 2021-10-18 | 2021-10-12 | 7.546 | 3,191,239 | -17,121 | 0.11% | 24,081,590 |
| 2021-10-15 | 2021-10-11 | 7.464 | 3,208,360 | +19,689 | 0.11% | 23,948,441 |
| 2021-10-12 | 2021-10-08 | 7.172 | 3,188,671 | -5,992 | 0.10% | 22,870,275 |
| 2021-10-05 | 2021-09-30 | 7.254 | 3,194,663 | +256,819 | 0.11% | 23,174,478 |
| 2021-09-29 | 2021-09-27 | 6.997 | 2,937,844 | -33,386 | 0.10% | 20,556,485 |
| 2021-09-28 | 2021-09-24 | 7.056 | 2,971,230 | -68,485 | 0.10% | 20,963,631 |
| 2021-09-20 | 2021-09-16 | 7.009 | 3,039,715 | +5,136 | 0.10% | 21,304,798 |
| 2021-09-17 | 2021-09-15 | 7.161 | 3,034,579 | +162,652 | 0.10% | 21,729,625 |
| 2021-09-16 | 2021-09-14 | 7.313 | 2,871,927 | +147,672 | 0.09% | 21,001,051 |
| 2021-09-15 | 2021-09-13 | 7.301 | 2,724,255 | -8,561 | 0.09% | 19,889,372 |
| 2021-09-13 | 2021-09-09 | 7.313 | 2,732,816 | -56,072 | 0.09% | 19,983,798 |
| 2021-09-10 | 2021-09-08 | 7.523 | 2,788,888 | -7,277 | 0.09% | 20,980,230 |
| 2021-09-09 | 2021-09-07 | 7.570 | 2,796,165 | -20,117 | 0.09% | 21,165,625 |
| 2021-09-08 | 2021-09-06 | 7.499 | 2,816,282 | -42,804 | 0.09% | 21,120,513 |
| 2021-09-03 | 2021-09-01 | 7.359 | 2,859,086 | -78,758 | 0.09% | 21,040,743 |
| 2021-09-01 | 2021-08-30 | 7.231 | 2,937,844 | +3,853 | 0.10% | 21,242,845 |
| 2021-08-31 | 2021-08-27 | 7.091 | 2,933,991 | +89,030 | 0.10% | 20,803,709 |
| 2021-08-30 | 2021-08-26 | 7.161 | 2,844,961 | +12,841 | 0.09% | 20,371,832 |
| 2021-08-27 | 2021-08-25 | 7.207 | 2,832,120 | +12,841 | 0.09% | 20,412,214 |
| 2021-08-26 | 2021-08-24 | 7.231 | 2,819,279 | -13,269 | 0.09% | 20,385,530 |
| 2021-08-25 | 2021-08-23 | 7.102 | 2,832,548 | -43,659 | 0.09% | 20,117,507 |
| 2021-08-24 | 2021-08-20 | 7.161 | 2,876,207 | +7,705 | 0.09% | 20,595,575 |
| 2021-08-16 | 2021-08-12 | 7.733 | 2,868,502 | +44,087 | 0.09% | 22,182,293 |
| 2021-08-13 | 2021-08-11 | 8.060 | 2,824,415 | -92,883 | 0.09% | 22,765,170 |
| 2021-08-12 | 2021-08-10 | 7.791 | 2,917,298 | -3,424 | 0.10% | 22,730,026 |
| 2021-08-10 | 2021-08-06 | 7.383 | 2,920,722 | +35,098 | 0.10% | 21,562,574 |
| 2021-08-05 | 2021-08-03 | 7.546 | 2,885,624 | -113,856 | 0.09% | 21,775,371 |
| 2021-08-04 | 2021-08-02 | 7.231 | 2,999,480 | +82,610 | 0.10% | 21,688,520 |
| 2021-08-03 | 2021-07-30 | 7.219 | 2,916,870 | +34,243 | 0.10% | 21,057,114 |
| 2021-08-02 | 2021-07-29 | 7.184 | 2,882,627 | -68,486 | 0.09% | 20,708,892 |
| 2021-07-30 | 2021-07-28 | 6.845 | 2,951,113 | -342,426 | 0.10% | 20,201,181 |
| 2021-07-29 | 2021-07-27 | 6.623 | 3,293,539 | +34,243 | 0.11% | 21,814,194 |
| 2021-07-28 | 2021-07-26 | 7.056 | 3,259,296 | -35,099 | 0.11% | 22,996,092 |
| 2021-07-27 | 2021-07-23 | 7.558 | 3,294,395 | +270,517 | 0.11% | 24,898,504 |
| 2021-07-26 | 2021-07-22 | 7.803 | 3,023,878 | -4,280 | 0.10% | 23,595,763 |
| 2021-07-23 | 2021-07-21 | 7.768 | 3,028,158 | +428 | 0.10% | 23,523,042 |
| 2021-07-21 | 2021-07-19 | 8.013 | 3,027,730 | +40,663 | 0.10% | 24,262,445 |
| 2021-07-16 | 2021-07-14 | 8.083 | 2,987,067 | -14,125 | 0.10% | 24,145,953 |
| 2021-07-13 | 2021-07-09 | 7.827 | 3,001,192 | +56,500 | 0.10% | 23,488,857 |
| 2021-07-08 | 2021-07-06 | 7.967 | 2,944,692 | -77,046 | 0.10% | 23,459,435 |
| 2021-07-07 | 2021-07-05 | 8.154 | 3,021,738 | -7,705 | 0.10% | 24,638,004 |
| 2021-07-05 | 2021-06-30 | 8.481 | 3,029,443 | -53,504 | 0.10% | 25,691,692 |
| 2021-07-02 | 2021-06-29 | 8.422 | 3,082,947 | +5,137 | 0.10% | 25,965,376 |
| 2021-06-30 | 2021-06-28 | 8.527 | 3,077,810 | +16,693 | 0.10% | 26,245,688 |
| 2021-06-29 | 2021-06-25 | 8.399 | 3,061,117 | -102,728 | 0.10% | 25,710,003 |
| 2021-06-28 | 2021-06-24 | 8.364 | 3,163,845 | +22,686 | 0.10% | 26,461,930 |
| 2021-06-25 | 2021-06-23 | 8.446 | 3,141,159 | +4,708 | 0.10% | 26,529,039 |
| 2021-06-24 | 2021-06-22 | 8.492 | 3,136,451 | +160,941 | 0.10% | 26,635,829 |
| 2021-06-23 | 2021-06-21 | 8.329 | 2,975,510 | +17,121 | 0.10% | 24,782,450 |
| 2021-06-22 | 2021-06-18 | 8.270 | 2,958,389 | +8,561 | 0.10% | 24,467,063 |
| 2021-06-21 | 2021-06-17 | 8.294 | 2,949,828 | +17,121 | 0.10% | 24,465,176 |
| 2021-06-18 | 2021-06-16 | 8.411 | 2,932,707 | +58,640 | 0.10% | 24,665,758 |
| 2021-06-16 | 2021-06-11 | 8.890 | 2,874,067 | +856 | 0.09% | 25,549,055 |
| 2021-06-11 | 2021-06-09 | 8.995 | 2,873,211 | -410,055 | 0.09% | 25,843,513 |
| 2021-06-09 | 2021-06-07 | 9.370 | 3,283,266 | -65,061 | 0.11% | 30,765,058 |
| 2021-06-08 | 2021-06-04 | 9.323 | 3,348,327 | +59,226 | 0.11% | 31,216,038 |
| 2021-06-07 | 2021-06-03 | 9.465 | 3,289,101 | +20,682 | 0.11% | 31,131,437 |
| 2021-06-04 | 2021-06-02 | 9.655 | 3,268,419 | +16,883 | 0.11% | 31,555,169 |
| 2021-06-03 | 2021-06-01 | 9.655 | 3,251,536 | -73,442 | 0.11% | 31,392,171 |
| 2021-06-02 | 2021-05-31 | 9.583 | 3,324,978 | -195,001 | 0.11% | 31,864,894 |
| 2021-06-01 | 2021-05-28 | 9.477 | 3,519,979 | -43,052 | 0.12% | 33,358,402 |
| 2021-05-31 | 2021-05-27 | 9.382 | 3,563,031 | +41,786 | 0.12% | 33,428,737 |
| 2021-05-28 | 2021-05-26 | 8.517 | 3,521,245 | +595,555 | 0.12% | 29,991,647 |
| 2021-05-27 | 2021-05-25 | 8.067 | 2,925,690 | -312,339 | 0.10% | 23,602,098 |
| 2021-05-26 | 2021-05-24 | 8.292 | 3,238,029 | +295,456 | 0.11% | 26,850,598 |
| 2021-05-25 | 2021-05-21 | 8.067 | 2,942,573 | -22,371 | 0.10% | 23,738,296 |
| 2021-05-21 | 2021-05-18 | 8.103 | 2,964,944 | +26,592 | 0.10% | 24,024,136 |
| 2021-05-20 | 2021-05-17 | 8.008 | 2,938,352 | +42,208 | 0.10% | 23,530,204 |
| 2021-05-14 | 2021-05-12 | 7.913 | 2,896,144 | -96,235 | 0.10% | 22,917,740 |
| 2021-05-13 | 2021-05-11 | 7.712 | 2,992,379 | -30,812 | 0.10% | 23,076,650 |
| 2021-05-12 | 2021-05-10 | 7.830 | 3,023,191 | -266,332 | 0.10% | 23,672,397 |
| 2021-05-11 | 2021-05-07 | 7.818 | 3,289,523 | +16,883 | 0.11% | 25,718,880 |
| 2021-05-10 | 2021-05-06 | 7.735 | 3,272,640 | +33,767 | 0.11% | 25,315,505 |
| 2021-05-07 | 2021-05-05 | 7.700 | 3,238,873 | +81,883 | 0.11% | 24,939,197 |
| 2021-05-06 | 2021-05-04 | 7.783 | 3,156,990 | +67,111 | 0.11% | 24,570,487 |
| 2021-05-05 | 2021-05-03 | 7.818 | 3,089,879 | +160,390 | 0.10% | 24,157,978 |
| 2021-05-04 | 2021-04-30 | 7.724 | 2,929,489 | +73,442 | 0.10% | 22,626,358 |
| 2021-04-30 | 2021-04-28 | 7.700 | 2,856,047 | -228,767 | 0.10% | 21,991,451 |
| 2021-04-29 | 2021-04-27 | 7.830 | 3,084,814 | -270,131 | 0.10% | 24,154,921 |
| 2021-04-27 | 2021-04-23 | 8.126 | 3,354,945 | +30,389 | 0.11% | 27,263,694 |
| 2021-04-22 | 2021-04-20 | 8.174 | 3,324,556 | -4,221 | 0.11% | 27,174,272 |
| 2021-04-20 | 2021-04-16 | 8.032 | 3,328,777 | -12,240 | 0.11% | 26,735,578 |
| 2021-04-16 | 2021-04-14 | 7.878 | 3,341,017 | -63,312 | 0.11% | 26,319,371 |
| 2021-04-13 | 2021-04-09 | 7.664 | 3,404,329 | +59,091 | 0.11% | 26,092,217 |
| 2021-04-09 | 2021-04-07 | 7.522 | 3,345,238 | -16,883 | 0.11% | 25,163,783 |
| 2021-04-07 | 2021-03-31 | 7.309 | 3,362,121 | -21,104 | 0.11% | 24,573,877 |
| 2021-03-24 | 2021-03-22 | 7.747 | 3,383,225 | -13,084 | 0.11% | 26,211,013 |
| 2021-03-23 | 2021-03-19 | 8.043 | 3,396,309 | -29,124 | 0.11% | 27,318,205 |
| 2021-03-18 | 2021-03-16 | 8.032 | 3,425,433 | -33,766 | 0.11% | 27,511,885 |
| 2021-03-15 | 2021-03-11 | 7.676 | 3,459,199 | -22,370 | 0.12% | 26,553,742 |
| 2021-03-12 | 2021-03-10 | 7.333 | 3,481,569 | -32,501 | 0.12% | 25,529,413 |
| 2021-03-01 | 2021-02-25 | 7.439 | 3,514,070 | -37,987 | 0.12% | 26,142,387 |
| 2021-02-26 | 2021-02-24 | 7.309 | 3,552,057 | +314,450 | 0.12% | 25,962,127 |
| 2021-02-25 | 2021-02-23 | 7.570 | 3,237,607 | -419,126 | 0.11% | 24,507,565 |
| 2021-02-24 | 2021-02-22 | 7.735 | 3,656,733 | -156,169 | 0.12% | 28,286,656 |
| 2021-02-23 | 2021-02-19 | 7.996 | 3,812,902 | +8,863 | 0.13% | 30,488,397 |
| 2021-02-22 | 2021-02-18 | 7.688 | 3,804,039 | -10,974 | 0.13% | 29,245,890 |
| 2021-02-19 | 2021-02-17 | 7.416 | 3,815,013 | -229,611 | 0.13% | 28,290,820 |
| 2021-02-18 | 2021-02-16 | 7.522 | 4,044,624 | -40,942 | 0.13% | 30,424,753 |
| 2021-02-17 | 2021-02-11 | 7.368 | 4,085,566 | -42,208 | 0.14% | 30,103,556 |
| 2021-02-16 | 2021-02-09 | 7.416 | 4,127,774 | +4,221 | 0.14% | 30,610,148 |
| 2021-02-08 | 2021-02-04 | 7.416 | 4,123,553 | -23,637 | 0.14% | 30,578,846 |
| 2021-02-04 | 2021-02-02 | 7.629 | 4,147,190 | -3,376 | 0.14% | 31,638,434 |
| 2021-02-03 | 2021-02-01 | 7.534 | 4,150,566 | +3,376 | 0.14% | 31,270,845 |
| 2021-02-01 | 2021-01-28 | 7.392 | 4,147,190 | -54,026 | 0.14% | 30,655,874 |
| 2021-01-25 | 2021-01-21 | 8.505 | 4,201,216 | +243,118 | 0.14% | 35,733,424 |
| 2021-01-22 | 2021-01-20 | 7.854 | 3,958,098 | +128,312 | 0.13% | 31,086,745 |
| 2021-01-21 | 2021-01-19 | 7.688 | 3,829,786 | -50,649 | 0.13% | 29,443,836 |
| 2021-01-20 | 2021-01-18 | 7.428 | 3,880,435 | -37,143 | 0.13% | 28,821,935 |
| 2021-01-19 | 2021-01-15 | 7.274 | 3,917,578 | +229,611 | 0.13% | 28,494,511 |
| 2021-01-18 | 2021-01-14 | 7.404 | 3,687,967 | -67,532 | 0.12% | 27,305,003 |
| 2021-01-15 | 2021-01-13 | 7.428 | 3,755,499 | -23,637 | 0.13% | 27,893,973 |
| 2021-01-14 | 2021-01-12 | 7.380 | 3,779,136 | -47,273 | 0.13% | 27,890,465 |
| 2021-01-12 | 2021-01-08 | 7.522 | 3,826,409 | -148,572 | 0.13% | 28,783,281 |
| 2021-01-11 | 2021-01-07 | 7.570 | 3,974,981 | -94,546 | 0.13% | 30,089,232 |
| 2021-01-08 | 2021-01-06 | 7.712 | 4,069,527 | -50,650 | 0.14% | 31,383,408 |
| 2020-12-28 | 2020-12-22 | 8.055 | 4,120,177 | +3,377 | 0.14% | 33,189,443 |
| 2020-12-23 | 2020-12-21 | 8.269 | 4,116,800 | +27,013 | 0.14% | 34,040,064 |
| 2020-12-22 | 2020-12-18 | 8.470 | 4,089,787 | -23,636 | 0.14% | 34,640,321 |
| 2020-12-21 | 2020-12-17 | 7.984 | 4,113,423 | -3,377 | 0.14% | 32,842,670 |
| 2020-12-16 | 2020-12-14 | 7.653 | 4,116,800 | +60,780 | 0.14% | 31,504,128 |
| 2020-12-11 | 2020-12-09 | 7.889 | 4,056,020 | +3,376 | 0.14% | 31,999,965 |
| 2020-12-03 | 2020-12-01 | 7.807 | 4,052,644 | +23,637 | 0.14% | 31,637,274 |
| 2020-12-02 | 2020-11-30 | 7.996 | 4,029,007 | -27,013 | 0.13% | 32,216,398 |
| 2020-11-19 | 2020-11-17 | 7.416 | 4,056,020 | +101,299 | 0.14% | 30,078,045 |
| 2020-11-18 | 2020-11-16 | 7.570 | 3,954,721 | +57,403 | 0.13% | 29,935,870 |
| 2020-11-12 | 2020-11-10 | 7.274 | 3,897,318 | +30,389 | 0.13% | 28,347,150 |
| 2020-11-11 | 2020-11-09 | 7.380 | 3,866,929 | +37,143 | 0.13% | 28,538,387 |
| 2020-11-10 | 2020-11-06 | 7.558 | 3,829,786 | -216,105 | 0.13% | 28,944,788 |
| 2020-11-09 | 2020-11-05 | 7.783 | 4,045,891 | -50,649 | 0.14% | 31,488,700 |
| 2020-11-06 | 2020-11-04 | 7.534 | 4,096,540 | +94,546 | 0.14% | 30,863,807 |
| 2020-11-05 | 2020-11-03 | 7.333 | 4,001,994 | +94,546 | 0.13% | 29,345,551 |
| 2020-11-04 | 2020-11-02 | 7.356 | 3,907,448 | +300,521 | 0.13% | 28,744,846 |
| 2020-11-02 | 2020-10-29 | 7.404 | 3,606,927 | -273,508 | 0.12% | 26,704,998 |
| 2020-10-30 | 2020-10-28 | 7.487 | 3,880,435 | -6,753 | 0.13% | 29,051,775 |
| 2020-10-22 | 2020-10-20 | 7.771 | 3,887,188 | -3,377 | 0.13% | 30,207,485 |
| 2020-10-19 | 2020-10-15 | 7.913 | 3,890,565 | -3,377 | 0.13% | 30,786,784 |
| 2020-10-12 | 2020-10-08 | 8.565 | 3,893,942 | +3,377 | 0.13% | 33,350,547 |
| 2020-10-07 | 2020-10-05 | 8.233 | 3,890,565 | +3,377 | 0.13% | 32,031,160 |
| 2020-10-06 | 2020-09-30 | 8.411 | 3,887,188 | -30,390 | 0.13% | 32,694,077 |
| 2020-09-09 | 2020-09-07 | 8.269 | 3,917,578 | +3,376 | 0.13% | 32,392,783 |
| 2020-09-08 | 2020-09-04 | 8.411 | 3,914,202 | +3,377 | 0.13% | 32,921,284 |
| 2020-09-07 | 2020-09-03 | 8.588 | 3,910,825 | +3,377 | 0.13% | 33,587,801 |
| 2020-09-04 | 2020-09-02 | 8.340 | 3,907,448 | +3,376 | 0.13% | 32,586,750 |
| 2020-08-31 | 2020-08-27 | 8.351 | 3,904,072 | +13,507 | 0.13% | 32,604,843 |
| 2020-08-27 | 2020-08-25 | 8.802 | 3,890,565 | +3,377 | 0.13% | 34,243,384 |
| 2020-08-17 | 2020-08-13 | 9.039 | 3,887,188 | -16,884 | 0.13% | 35,134,620 |
| 2020-08-14 | 2020-08-12 | 8.991 | 3,904,072 | +6,754 | 0.13% | 35,102,236 |
| 2020-08-11 | 2020-08-07 | 9.773 | 3,897,318 | +13,506 | 0.13% | 38,088,597 |
| 2020-08-06 | 2020-08-04 | 10.152 | 3,883,812 | +23,637 | 0.14% | 39,428,858 |
| 2020-08-05 | 2020-08-03 | 10.602 | 3,860,175 | -16,883 | 0.14% | 40,926,557 |
| 2020-08-04 | 2020-07-31 | 8.695 | 3,877,058 | -33,767 | 0.14% | 33,711,148 |
| 2020-07-24 | 2020-07-22 | 7.534 | 3,910,825 | +13,507 | 0.14% | 29,464,609 |
| 2020-07-22 | 2020-07-20 | 7.688 | 3,897,318 | -391,691 | 0.14% | 29,963,029 |
| 2020-07-15 | 2020-07-13 | 7.084 | 4,289,009 | -3,376 | 0.15% | 30,383,187 |
| 2020-07-14 | 2020-07-10 | 6.800 | 4,292,385 | -10,130 | 0.15% | 29,186,750 |
| 2020-07-13 | 2020-07-09 | 6.871 | 4,302,515 | +3,376 | 0.15% | 29,561,439 |
| 2020-07-10 | 2020-07-08 | 6.823 | 4,299,139 | +6,754 | 0.15% | 29,334,531 |
| 2020-07-09 | 2020-07-07 | 6.823 | 4,292,385 | -27,013 | 0.15% | 29,288,446 |
| 2020-07-06 | 2020-07-02 | 6.551 | 4,319,398 | -16,884 | 0.15% | 28,295,902 |
| 2020-07-03 | 2020-06-30 | 6.444 | 4,336,282 | -3,376 | 0.15% | 27,944,195 |
| 2020-06-26 | 2020-06-23 | 6.883 | 4,339,658 | +91,253 | 0.15% | 29,867,822 |
| 2020-06-24 | 2020-06-22 | 6.449 | 4,248,405 | -3,318 | 0.15% | 27,396,282 |
| 2020-06-22 | 2020-06-18 | 6.424 | 4,251,723 | +9,955 | 0.15% | 27,315,182 |
| 2020-06-16 | 2020-06-12 | 6.087 | 4,241,768 | +9,956 | 0.15% | 25,819,642 |
| 2020-06-11 | 2020-06-09 | 6.232 | 4,231,812 | +9,956 | 0.15% | 26,371,136 |
| 2020-06-10 | 2020-06-08 | 6.340 | 4,221,856 | -3,319 | 0.15% | 26,767,086 |
| 2020-06-04 | 2020-06-02 | 6.509 | 4,225,175 | +66,371 | 0.15% | 27,501,121 |
| 2020-05-29 | 2020-05-27 | 6.268 | 4,158,804 | +3,319 | 0.15% | 26,066,561 |
| 2020-05-25 | 2020-05-21 | 6.388 | 4,155,485 | +9,955 | 0.15% | 26,546,638 |
| 2020-05-22 | 2020-05-20 | 6.497 | 4,145,530 | +3,319 | 0.15% | 26,932,754 |
| 2020-05-21 | 2020-05-19 | 6.569 | 4,142,211 | -16,593 | 0.15% | 27,210,759 |
| 2020-05-19 | 2020-05-15 | 7.039 | 4,158,804 | -9,956 | 0.15% | 29,274,753 |
| 2020-05-18 | 2020-05-14 | 7.039 | 4,168,760 | +76,327 | 0.15% | 29,344,835 |
| 2020-05-15 | 2020-05-13 | 6.895 | 4,092,433 | +43,141 | 0.15% | 28,215,616 |
| 2020-05-14 | 2020-05-12 | 6.557 | 4,049,292 | +16,593 | 0.14% | 26,551,553 |
| 2020-05-12 | 2020-05-08 | 6.557 | 4,032,699 | -53,097 | 0.14% | 26,442,751 |
| 2020-05-07 | 2020-05-05 | 5.954 | 4,085,796 | -9,956 | 0.15% | 24,328,513 |
| 2020-05-06 | 2020-05-04 | 5.894 | 4,095,752 | -106,193 | 0.15% | 24,140,955 |
| 2020-04-28 | 2020-04-24 | 6.268 | 4,201,945 | +9,956 | 0.15% | 26,336,960 |
| 2020-04-27 | 2020-04-23 | 6.400 | 4,191,989 | +189,157 | 0.15% | 26,830,366 |
| 2020-04-23 | 2020-04-21 | 6.147 | 4,002,832 | -33,186 | 0.14% | 24,606,479 |
| 2020-04-20 | 2020-04-16 | 5.882 | 4,036,018 | +79,646 | 0.14% | 23,740,226 |
| 2020-04-17 | 2020-04-15 | 5.918 | 3,956,372 | -16,593 | 0.14% | 23,414,805 |
| 2020-04-15 | 2020-04-09 | 5.906 | 3,972,965 | -3,319 | 0.14% | 23,465,119 |
| 2020-04-09 | 2020-04-07 | 5.798 | 3,976,284 | -146,016 | 0.14% | 23,053,369 |
| 2020-04-08 | 2020-04-06 | 5.810 | 4,122,300 | -53,097 | 0.15% | 23,949,617 |
| 2020-04-07 | 2020-04-03 | 5.641 | 4,175,397 | +189,158 | 0.15% | 23,553,506 |
| 2020-04-06 | 2020-04-02 | 5.484 | 3,986,239 | -49,779 | 0.14% | 21,861,838 |
| 2020-04-02 | 2020-03-31 | 5.545 | 4,036,018 | -9,955 | 0.14% | 22,378,082 |
| 2020-04-01 | 2020-03-30 | 5.304 | 4,045,973 | +9,955 | 0.14% | 21,457,918 |
| 2020-03-31 | 2020-03-27 | 5.569 | 4,036,018 | -73,008 | 0.14% | 22,475,378 |
| 2020-03-27 | 2020-03-25 | 5.207 | 4,109,026 | -155,971 | 0.15% | 21,396,098 |
| 2020-03-26 | 2020-03-24 | 4.990 | 4,264,997 | +23,229 | 0.15% | 21,282,910 |
| 2020-03-24 | 2020-03-20 | 5.014 | 4,241,768 | +3,319 | 0.15% | 21,269,250 |
| 2020-03-23 | 2020-03-19 | 5.207 | 4,238,449 | -59,734 | 0.15% | 22,070,016 |
| 2020-03-20 | 2020-03-18 | 5.424 | 4,298,183 | -23,230 | 0.15% | 23,313,601 |
| 2020-03-19 | 2020-03-17 | 5.400 | 4,321,413 | +6,637 | 0.15% | 23,335,425 |
| 2020-03-18 | 2020-03-16 | 5.641 | 4,314,776 | +33,186 | 0.15% | 24,339,746 |
| 2020-03-17 | 2020-03-13 | 5.979 | 4,281,590 | +3,318 | 0.15% | 25,597,567 |
| 2020-03-16 | 2020-03-12 | 6.111 | 4,278,272 | -63,052 | 0.15% | 26,144,978 |
| 2020-03-13 | 2020-03-11 | 6.388 | 4,341,324 | +33,185 | 0.15% | 27,733,840 |
| 2020-03-12 | 2020-03-10 | 6.340 | 4,308,139 | +33,186 | 0.15% | 27,314,131 |
| 2020-03-11 | 2020-03-09 | 6.449 | 4,274,953 | -9,956 | 0.15% | 27,567,480 |
| 2020-03-10 | 2020-03-06 | 6.762 | 4,284,909 | +3,319 | 0.15% | 28,974,530 |
| 2020-03-09 | 2020-03-05 | 6.376 | 4,281,590 | -146,016 | 0.15% | 27,300,631 |
| 2020-03-05 | 2020-03-03 | 6.316 | 4,427,606 | +6,637 | 0.16% | 27,964,830 |
| 2020-03-04 | 2020-03-02 | 6.087 | 4,420,969 | +16,593 | 0.16% | 26,910,439 |
| 2020-03-02 | 2020-02-27 | 6.087 | 4,404,376 | +152,653 | 0.16% | 26,809,437 |
| 2020-02-26 | 2020-02-24 | 6.195 | 4,251,723 | -23,230 | 0.15% | 26,341,471 |
| 2020-02-25 | 2020-02-21 | 6.135 | 4,274,953 | +16,593 | 0.15% | 26,227,752 |
| 2020-02-24 | 2020-02-20 | 6.268 | 4,258,360 | +3,318 | 0.15% | 26,690,558 |
| 2020-02-14 | 2020-02-12 | 6.473 | 4,255,042 | +9,956 | 0.15% | 27,541,657 |
| 2020-02-06 | 2020-02-04 | 6.039 | 4,245,086 | +16,593 | 0.15% | 25,635,167 |
| 2020-02-05 | 2020-02-03 | 5.822 | 4,228,493 | -16,593 | 0.15% | 24,617,542 |
| 2020-02-04 | 2020-01-31 | 5.930 | 4,245,086 | +9,955 | 0.15% | 25,174,655 |
| 2020-02-03 | 2020-01-30 | 5.930 | 4,235,131 | -59,733 | 0.15% | 25,115,619 |
| 2020-01-31 | 2020-01-29 | 6.159 | 4,294,864 | -13,275 | 0.15% | 26,453,446 |
| 2020-01-30 | 2020-01-24 | 6.449 | 4,308,139 | -16,592 | 0.15% | 27,781,483 |
| 2020-01-15 | 2020-01-13 | 5.966 | 4,324,731 | -46,460 | 0.15% | 25,803,358 |
| 2020-01-08 | 2020-01-06 | 5.243 | 4,371,191 | +3,319 | 0.16% | 22,919,280 |
| 2020-01-03 | 2019-12-31 | 5.111 | 4,367,872 | -23,230 | 0.16% | 22,322,750 |
| 2019-12-12 | 2019-12-10 | 4.894 | 4,391,102 | +3,318 | 0.16% | 21,488,767 |
| 2019-11-14 | 2019-11-12 | 5.508 | 4,387,784 | +6,637 | 0.16% | 24,169,818 |
| 2019-11-08 | 2019-11-06 | 5.533 | 4,381,147 | -19,911 | 0.16% | 24,238,874 |
| 2019-11-07 | 2019-11-05 | 5.460 | 4,401,058 | +9,956 | 0.16% | 24,030,745 |
| 2019-11-06 | 2019-11-04 | 5.484 | 4,391,102 | +9,955 | 0.16% | 24,082,239 |
| 2019-11-05 | 2019-11-01 | 5.448 | 4,381,147 | +9,956 | 0.16% | 23,869,218 |
| 2019-10-28 | 2019-10-24 | 5.376 | 4,371,191 | +19,911 | 0.16% | 23,498,848 |
| 2019-10-16 | 2019-10-14 | 5.412 | 4,351,280 | +109,512 | 0.16% | 23,549,154 |
| 2019-10-14 | 2019-10-10 | 5.243 | 4,241,768 | -3,318 | 0.15% | 22,240,682 |
| 2019-09-27 | 2019-09-25 | 4.978 | 4,245,086 | -82,964 | 0.15% | 21,132,383 |
| 2019-09-25 | 2019-09-23 | 4.942 | 4,328,050 | -9,955 | 0.15% | 21,388,881 |
| 2019-09-24 | 2019-09-20 | 5.147 | 4,338,005 | +3,318 | 0.15% | 22,326,974 |
| 2019-09-12 | 2019-09-10 | 4.894 | 4,334,687 | +36,504 | 0.15% | 21,212,688 |
| 2019-09-05 | 2019-09-03 | 4.845 | 4,298,183 | +9,956 | 0.15% | 20,826,816 |
| 2019-08-29 | 2019-08-27 | 5.243 | 4,288,227 | +3,318 | 0.15% | 22,484,279 |
| 2019-08-26 | 2019-08-22 | 5.231 | 4,284,909 | -9,955 | 0.15% | 22,415,233 |
| 2019-08-23 | 2019-08-21 | 5.183 | 4,294,864 | -6,637 | 0.15% | 22,260,238 |
| 2019-08-22 | 2019-08-20 | 5.147 | 4,301,501 | -19,912 | 0.15% | 22,139,094 |
| 2019-08-21 | 2019-08-19 | 4.942 | 4,321,413 | -9,955 | 0.15% | 21,356,081 |
| 2019-08-20 | 2019-08-16 | 4.882 | 4,331,368 | +59,733 | 0.15% | 21,144,238 |
| 2019-08-19 | 2019-08-15 | 4.882 | 4,271,635 | +49,779 | 0.15% | 20,852,642 |
| 2019-08-07 | 2019-08-05 | 4.870 | 4,221,856 | +23,230 | 0.15% | 20,558,750 |
| 2019-08-02 | 2019-07-31 | 5.075 | 4,198,626 | -9,956 | 0.15% | 21,305,966 |
| 2019-08-01 | 2019-07-30 | 5.135 | 4,208,582 | +16,593 | 0.15% | 21,610,127 |
| 2019-07-30 | 2019-07-26 | 5.183 | 4,191,989 | +6,637 | 0.15% | 21,727,038 |
| 2019-07-29 | 2019-07-25 | 5.231 | 4,185,352 | +39,822 | 0.15% | 21,894,431 |
| 2019-07-25 | 2019-07-23 | 5.243 | 4,145,530 | +9,956 | 0.15% | 21,736,081 |
| 2019-07-22 | 2019-07-18 | 5.364 | 4,135,574 | +6,637 | 0.15% | 22,182,360 |
| 2019-07-17 | 2019-07-15 | 5.352 | 4,128,937 | +6,637 | 0.15% | 22,096,992 |
| 2019-07-09 | 2019-07-05 | 5.508 | 4,122,300 | +33,186 | 0.15% | 22,707,417 |
| 2019-07-08 | 2019-07-04 | 5.460 | 4,089,114 | +16,592 | 0.15% | 22,327,462 |
| 2019-07-05 | 2019-07-03 | 5.520 | 4,072,522 | +225,662 | 0.15% | 22,482,306 |
| 2019-07-04 | 2019-07-02 | 5.484 | 3,846,860 | +6,637 | 0.14% | 21,097,438 |
| 2019-06-25 | 2019-06-21 | 5.364 | 3,840,223 | -33,186 | 0.14% | 20,598,158 |
| 2019-06-12 | 2019-06-10 | 5.347 | 3,873,409 | +74,857 | 0.14% | 20,709,510 |
| 2019-06-10 | 2019-06-05 | 5.211 | 3,798,552 | +55,325 | 0.14% | 19,795,712 |
| 2019-05-30 | 2019-05-28 | 5.531 | 3,743,227 | -169,229 | 0.15% | 20,703,601 |
| 2019-05-28 | 2019-05-24 | 5.002 | 3,912,456 | +65,088 | 0.15% | 19,571,814 |
| 2019-05-21 | 2019-05-17 | 5.015 | 3,847,368 | -32,544 | 0.15% | 19,293,503 |
| 2019-05-20 | 2019-05-16 | 5.236 | 3,879,912 | -107,396 | 0.15% | 20,315,087 |
| 2019-05-15 | 2019-05-10 | 5.519 | 3,987,308 | -29,290 | 0.16% | 22,004,592 |
| 2019-05-14 | 2019-05-09 | 5.334 | 4,016,598 | +26,036 | 0.16% | 21,425,714 |
| 2019-05-09 | 2019-05-07 | 5.433 | 3,990,562 | -6,509 | 0.16% | 21,679,214 |
| 2019-05-07 | 2019-05-03 | 5.592 | 3,997,071 | +45,562 | 0.16% | 22,353,239 |
| 2019-05-06 | 2019-05-02 | 5.531 | 3,951,509 | +9,763 | 0.15% | 21,855,598 |
| 2019-05-03 | 2019-04-30 | 5.678 | 3,941,746 | +61,834 | 0.15% | 22,382,975 |
| 2019-05-02 | 2019-04-29 | 5.629 | 3,879,912 | +13,017 | 0.15% | 21,841,102 |
| 2019-04-29 | 2019-04-25 | 5.777 | 3,866,895 | +9,764 | 0.15% | 22,338,162 |
| 2019-04-26 | 2019-04-24 | 5.838 | 3,857,131 | +32,544 | 0.15% | 22,518,798 |
| 2019-04-25 | 2019-04-23 | 5.728 | 3,824,587 | +32,544 | 0.15% | 21,905,727 |
| 2019-04-24 | 2019-04-18 | 5.777 | 3,792,043 | -185,502 | 0.15% | 21,905,759 |
| 2019-04-23 | 2019-04-17 | 5.875 | 3,977,545 | -182,247 | 0.16% | 23,368,466 |
| 2019-04-18 | 2019-04-16 | 5.986 | 4,159,792 | -81,360 | 0.16% | 24,899,337 |
| 2019-04-17 | 2019-04-15 | 5.973 | 4,241,152 | -3,255 | 0.17% | 25,334,207 |
| 2019-04-15 | 2019-04-11 | 6.133 | 4,244,407 | -6,508 | 0.17% | 26,031,834 |
| 2019-04-11 | 2019-04-09 | 6.342 | 4,250,915 | +32,544 | 0.17% | 26,959,965 |
| 2019-04-09 | 2019-04-04 | 6.047 | 4,218,371 | +3,254 | 0.17% | 25,509,214 |
| 2019-04-03 | 2019-04-01 | 6.207 | 4,215,117 | +208,283 | 0.17% | 26,163,041 |
| 2019-04-02 | 2019-03-29 | 6.047 | 4,006,834 | +6,508 | 0.16% | 24,230,014 |
| 2019-03-29 | 2019-03-27 | 6.121 | 4,000,326 | -16,272 | 0.16% | 24,485,667 |
| 2019-03-27 | 2019-03-25 | 6.477 | 4,016,598 | +74,852 | 0.16% | 26,016,938 |
| 2019-03-21 | 2019-03-19 | 6.367 | 3,941,746 | +74,851 | 0.15% | 25,096,063 |
| 2019-03-14 | 2019-03-12 | 6.244 | 3,866,895 | +16,272 | 0.15% | 24,144,226 |
| 2019-02-28 | 2019-02-26 | 6.195 | 3,850,623 | +94,378 | 0.15% | 23,853,315 |
| 2019-02-27 | 2019-02-25 | 6.170 | 3,756,245 | -146,448 | 0.15% | 23,176,339 |
| 2019-02-25 | 2019-02-21 | 6.158 | 3,902,693 | +110,650 | 0.15% | 24,031,967 |
| 2019-02-22 | 2019-02-20 | 6.121 | 3,792,043 | +159,466 | 0.15% | 23,210,783 |
| 2019-02-21 | 2019-02-19 | 6.256 | 3,632,577 | +58,580 | 0.14% | 22,725,833 |
| 2019-02-15 | 2019-02-13 | 5.998 | 3,573,997 | -6,509 | 0.14% | 21,436,862 |
| 2019-02-14 | 2019-02-12 | 5.838 | 3,580,506 | -16,272 | 0.14% | 20,903,799 |
| 2019-01-30 | 2019-01-28 | 4.941 | 3,596,778 | -48,816 | 0.14% | 17,771,615 |
| 2019-01-22 | 2019-01-18 | 4.880 | 3,645,594 | -351,477 | 0.14% | 17,788,774 |
| 2019-01-18 | 2019-01-16 | 4.609 | 3,997,071 | -348,222 | 0.16% | 18,422,999 |
| 2019-01-17 | 2019-01-15 | 4.462 | 4,345,293 | -61,834 | 0.17% | 19,387,102 |
| 2019-01-16 | 2019-01-14 | 4.412 | 4,407,127 | +273,370 | 0.17% | 19,446,311 |
| 2019-01-15 | 2019-01-11 | 4.363 | 4,133,757 | -6,508 | 0.16% | 18,036,842 |
| 2019-01-14 | 2019-01-10 | 4.204 | 4,140,265 | -13,018 | 0.16% | 17,403,694 |
| 2019-01-08 | 2019-01-04 | 4.117 | 4,153,283 | +100,887 | 0.16% | 17,101,080 |
| 2019-01-07 | 2019-01-03 | 4.056 | 4,052,396 | +9,763 | 0.16% | 16,436,639 |
| 2019-01-02 | 2018-12-27 | 4.265 | 4,042,633 | -32,544 | 0.16% | 17,241,736 |
| 2018-12-27 | 2018-12-20 | 4.339 | 4,075,177 | +26,035 | 0.16% | 17,681,064 |
| 2018-12-18 | 2018-12-14 | 4.486 | 4,049,142 | +16,272 | 0.16% | 18,165,321 |
| 2018-12-17 | 2018-12-13 | 4.683 | 4,032,870 | -35,798 | 0.16% | 18,885,409 |
| 2018-12-13 | 2018-12-11 | 4.609 | 4,068,668 | -19,527 | 0.16% | 18,752,999 |
| 2018-12-12 | 2018-12-10 | 4.560 | 4,088,195 | -81,360 | 0.16% | 18,642,009 |
| 2018-12-11 | 2018-12-07 | 4.707 | 4,169,555 | +81,360 | 0.16% | 19,627,984 |
| 2018-12-10 | 2018-12-06 | 4.769 | 4,088,195 | +39,053 | 0.16% | 19,496,225 |
| 2018-12-07 | 2018-12-05 | 4.953 | 4,049,142 | +65,088 | 0.16% | 20,056,505 |
| 2018-12-06 | 2018-12-04 | 5.064 | 3,984,054 | +185,502 | 0.16% | 20,174,818 |
| 2018-12-05 | 2018-12-03 | 5.064 | 3,798,552 | +390,530 | 0.15% | 19,235,456 |
| 2018-11-30 | 2018-11-28 | 4.732 | 3,408,022 | +55,325 | 0.13% | 16,126,879 |
| 2018-11-28 | 2018-11-26 | 4.695 | 3,352,697 | +162,720 | 0.13% | 15,741,455 |
| 2018-11-27 | 2018-11-23 | 4.548 | 3,189,977 | +97,633 | 0.13% | 14,506,962 |
| 2018-11-23 | 2018-11-21 | 4.695 | 3,092,344 | +9,763 | 0.12% | 14,519,056 |
| 2018-11-22 | 2018-11-20 | 4.744 | 3,082,581 | +65,088 | 0.12% | 14,624,769 |
| 2018-11-21 | 2018-11-19 | 4.892 | 3,017,493 | +45,562 | 0.12% | 14,761,026 |
| 2018-11-19 | 2018-11-15 | 4.929 | 2,971,931 | +22,781 | 0.12% | 14,647,729 |
| 2018-11-16 | 2018-11-14 | 5.015 | 2,949,150 | +39,053 | 0.12% | 14,789,185 |
| 2018-11-15 | 2018-11-13 | 5.064 | 2,910,097 | +3,254 | 0.11% | 14,736,416 |
| 2018-11-06 | 2018-11-02 | 5.064 | 2,906,843 | -6,508 | 0.11% | 14,719,938 |
| 2018-10-30 | 2018-10-26 | 4.830 | 2,913,351 | +6,508 | 0.11% | 14,072,542 |
| 2018-10-29 | 2018-10-25 | 4.978 | 2,906,843 | +3,255 | 0.11% | 14,469,842 |
| 2018-10-23 | 2018-10-19 | 5.015 | 2,903,588 | +78,106 | 0.11% | 14,560,704 |
| 2018-10-22 | 2018-10-18 | 5.027 | 2,825,482 | -872,183 | 0.11% | 14,203,751 |
| 2018-10-15 | 2018-10-11 | 5.027 | 3,697,665 | -416,565 | 0.14% | 18,588,232 |
| 2018-10-12 | 2018-10-10 | 5.531 | 4,114,230 | -74,852 | 0.16% | 22,755,600 |
| 2018-10-09 | 2018-10-05 | 5.568 | 4,189,082 | +39,053 | 0.16% | 23,324,066 |
| 2018-10-04 | 2018-10-02 | 5.912 | 4,150,029 | +6,509 | 0.16% | 24,534,850 |
| 2018-10-03 | 2018-09-28 | 6.232 | 4,143,520 | +6,509 | 0.16% | 25,820,497 |
| 2018-10-02 | 2018-09-27 | 6.145 | 4,137,011 | +3,254 | 0.17% | 25,424,000 |
| 2018-09-26 | 2018-09-21 | 6.797 | 4,133,757 | -26,035 | 0.17% | 28,096,827 |
| 2018-09-18 | 2018-09-14 | 6.023 | 4,159,792 | -52,070 | 0.17% | 25,052,721 |
| 2018-09-14 | 2018-09-12 | 5.937 | 4,211,862 | -100,887 | 0.17% | 25,003,941 |
| 2018-09-10 | 2018-09-06 | 6.121 | 4,312,749 | +6,509 | 0.18% | 26,397,982 |
| 2018-09-07 | 2018-09-05 | 6.305 | 4,306,240 | +6,508 | 0.18% | 27,152,061 |
| 2018-09-05 | 2018-09-03 | 6.367 | 4,299,732 | +3,906 | 0.18% | 27,375,266 |
| 2018-09-04 | 2018-08-31 | 6.637 | 4,295,826 | -32,545 | 0.21% | 28,511,998 |
| 2018-09-03 | 2018-08-30 | 6.404 | 4,328,371 | -107,395 | 0.21% | 27,717,203 |
| 2018-08-31 | 2018-08-29 | 6.625 | 4,435,766 | +117,159 | 0.22% | 29,386,279 |
| 2018-08-30 | 2018-08-28 | 6.404 | 4,318,607 | -48,816 | 0.21% | 27,654,678 |
| 2018-08-29 | 2018-08-27 | 6.416 | 4,367,423 | -276,626 | 0.22% | 28,020,957 |
| 2018-08-28 | 2018-08-24 | 6.379 | 4,644,049 | -48,816 | 0.23% | 29,624,522 |
| 2018-08-27 | 2018-08-23 | 6.391 | 4,692,865 | -3,254 | 0.23% | 29,993,601 |
| 2018-08-24 | 2018-08-22 | 6.453 | 4,696,119 | -3,255 | 0.23% | 30,302,998 |
| 2018-08-23 | 2018-08-21 | 6.440 | 4,699,374 | -58,579 | 0.25% | 30,266,242 |
| 2018-08-21 | 2018-08-17 | 6.145 | 4,757,953 | +19,526 | 0.25% | 29,239,999 |
| 2018-08-17 | 2018-08-15 | 6.084 | 4,738,427 | +19,527 | 0.25% | 28,828,802 |
| 2018-08-16 | 2018-08-14 | 6.318 | 4,718,900 | +113,904 | 0.25% | 29,811,999 |
| 2018-08-15 | 2018-08-13 | 6.195 | 4,604,996 | +42,308 | 0.25% | 28,526,402 |
| 2018-08-14 | 2018-08-10 | 6.244 | 4,562,688 | -3,255 | 0.24% | 28,488,638 |
| 2018-08-13 | 2018-08-09 | 6.244 | 4,565,943 | +156,212 | 0.24% | 28,508,962 |
| 2018-08-09 | 2018-08-07 | 6.084 | 4,409,731 | +65,088 | 0.23% | 26,829,001 |
| 2018-08-08 | 2018-08-06 | 5.863 | 4,344,643 | +35,799 | 0.23% | 25,471,803 |
| 2018-08-07 | 2018-08-03 | 6.109 | 4,308,844 | +172,484 | 0.23% | 26,321,120 |
| 2018-08-06 | 2018-08-02 | 6.244 | 4,136,360 | +52,071 | 0.22% | 25,826,719 |
| 2018-08-03 | 2018-08-01 | 6.404 | 4,084,289 | -32,545 | 0.22% | 26,154,197 |
| 2018-07-27 | 2018-07-25 | 6.428 | 4,116,834 | -13,017 | 0.22% | 26,463,803 |
| 2018-07-25 | 2018-07-23 | 6.428 | 4,129,851 | -13,018 | 0.22% | 26,547,478 |
| 2018-07-23 | 2018-07-19 | 6.576 | 4,142,869 | +3,255 | 0.22% | 27,242,201 |
| 2018-07-20 | 2018-07-18 | 6.600 | 4,139,614 | +35,798 | 0.22% | 27,322,557 |
| 2018-07-19 | 2018-07-17 | 6.772 | 4,103,816 | +205,028 | 0.22% | 27,792,440 |
| 2018-07-17 | 2018-07-13 | 7.239 | 3,898,788 | -13,018 | 0.21% | 28,224,881 |
| 2018-07-16 | 2018-07-12 | 6.612 | 3,911,806 | -16,272 | 0.21% | 25,863,152 |
| 2018-07-13 | 2018-07-11 | 6.451 | 3,928,078 | +21,316 | 0.21% | 25,339,671 |
| 2018-07-12 | 2018-07-10 | 6.401 | 3,906,762 | -6,473 | 0.21% | 25,009,043 |
| 2018-07-11 | 2018-07-09 | 6.389 | 3,913,235 | -6,474 | 0.21% | 25,002,120 |
| 2018-07-10 | 2018-07-06 | 6.303 | 3,919,709 | +25,894 | 0.21% | 24,704,403 |
| 2018-07-09 | 2018-07-05 | 6.451 | 3,893,815 | -80,918 | 0.21% | 25,118,643 |
| 2018-07-05 | 2018-07-03 | 6.723 | 3,974,733 | -110,050 | 0.21% | 26,721,278 |
| 2018-07-04 | 2018-06-29 | 6.822 | 4,084,783 | -3,237 | 0.22% | 27,864,960 |
| 2018-06-29 | 2018-06-27 | 6.500 | 4,088,020 | -6,473 | 0.22% | 26,573,522 |
| 2018-06-28 | 2018-06-26 | 6.587 | 4,094,493 | -226,573 | 0.22% | 26,969,798 |
| 2018-06-27 | 2018-06-25 | 6.760 | 4,321,066 | +194,205 | 0.23% | 29,209,800 |
| 2018-06-22 | 2018-06-20 | 6.735 | 4,126,861 | -32,367 | 0.22% | 27,795,002 |
| 2018-06-21 | 2018-06-19 | 6.426 | 4,159,228 | -119,760 | 0.22% | 26,727,998 |
| 2018-06-20 | 2018-06-15 | 6.748 | 4,278,988 | +3,237 | 0.23% | 28,872,479 |
| 2018-06-19 | 2018-06-14 | 6.921 | 4,275,751 | -22,658 | 0.23% | 29,590,397 |
| 2018-06-14 | 2018-06-12 | 7.143 | 4,298,409 | +9,711 | 0.23% | 30,703,362 |
| 2018-06-13 | 2018-06-11 | 7.019 | 4,288,698 | +87,392 | 0.23% | 30,103,997 |
| 2018-06-12 | 2018-06-08 | 7.032 | 4,201,306 | +32,367 | 0.23% | 29,542,479 |
| 2018-06-11 | 2018-06-07 | 7.180 | 4,168,939 | -190,968 | 0.22% | 29,933,123 |
| 2018-06-08 | 2018-06-06 | 7.168 | 4,359,907 | +16,184 | 0.23% | 31,250,400 |
| 2018-06-07 | 2018-06-05 | 7.143 | 4,343,723 | +51,788 | 0.23% | 31,027,038 |
| 2018-06-06 | 2018-06-04 | 7.600 | 4,291,935 | -139,181 | 0.23% | 32,619,599 |
| 2018-06-05 | 2018-06-01 | 7.662 | 4,431,116 | +90,630 | 0.24% | 33,951,203 |
| 2018-06-04 | 2018-05-31 | 7.637 | 4,340,486 | -35,605 | 0.23% | 33,149,516 |
| 2018-06-01 | 2018-05-30 | 8.070 | 4,376,091 | -158,601 | 0.23% | 35,314,242 |
| 2018-05-31 | 2018-05-29 | 8.057 | 4,534,692 | -110,049 | 0.24% | 36,538,082 |
| 2018-05-30 | 2018-05-28 | 8.453 | 4,644,741 | +25,894 | 0.25% | 39,261,597 |
| 2018-05-29 | 2018-05-25 | 7.847 | 4,618,847 | +6,473 | 0.25% | 36,245,798 |
| 2018-05-28 | 2018-05-24 | 7.835 | 4,612,374 | +19,421 | 0.25% | 36,138,002 |
| 2018-05-25 | 2018-05-23 | 7.810 | 4,592,953 | +365,753 | 0.25% | 35,872,318 |
| 2018-05-24 | 2018-05-21 | 7.687 | 4,227,200 | -210,389 | 0.23% | 32,493,279 |
| 2018-05-23 | 2018-05-18 | 7.736 | 4,437,589 | -119,760 | 0.24% | 34,329,839 |
| 2018-05-21 | 2018-05-17 | 7.724 | 4,557,349 | -213,626 | 0.24% | 35,200,000 |
| 2018-05-18 | 2018-05-16 | 7.761 | 4,770,975 | -77,682 | 0.26% | 37,026,882 |
| 2018-05-17 | 2018-05-15 | 7.637 | 4,848,657 | -139,180 | 0.26% | 37,030,561 |
| 2018-05-16 | 2018-05-14 | 7.687 | 4,987,837 | -32,368 | 0.27% | 38,340,078 |
| 2018-05-15 | 2018-05-11 | 7.242 | 5,020,205 | +9,711 | 0.27% | 36,355,442 |
| 2018-05-14 | 2018-05-10 | 7.242 | 5,010,494 | +116,523 | 0.27% | 36,285,117 |
| 2018-05-10 | 2018-05-08 | 7.019 | 4,893,971 | -3,237 | 0.26% | 34,352,638 |
| 2018-05-09 | 2018-05-07 | 7.106 | 4,897,208 | +16,184 | 0.26% | 34,798,999 |
| 2018-05-08 | 2018-05-04 | 7.192 | 4,881,024 | -100,340 | 0.26% | 35,106,238 |
| 2018-05-07 | 2018-05-03 | 7.180 | 4,981,364 | -42,077 | 0.27% | 35,766,362 |
| 2018-05-04 | 2018-05-02 | 7.192 | 5,023,441 | -42,078 | 0.27% | 36,130,556 |
| 2018-05-03 | 2018-04-30 | 7.279 | 5,065,519 | -77,682 | 0.27% | 36,871,398 |
| 2018-05-02 | 2018-04-27 | 7.291 | 5,143,201 | -38,841 | 0.28% | 37,500,397 |
| 2018-04-30 | 2018-04-26 | 6.723 | 5,182,042 | +3,236 | 0.28% | 34,837,757 |
| 2018-04-27 | 2018-04-25 | 6.871 | 5,178,806 | -9,710 | 0.28% | 35,584,002 |
| 2018-04-26 | 2018-04-24 | 6.686 | 5,188,516 | +786,531 | 0.28% | 34,688,920 |
| 2018-04-25 | 2018-04-23 | 6.315 | 4,401,985 | +3,237 | 0.24% | 27,798,401 |
| 2018-04-24 | 2018-04-20 | 6.327 | 4,398,748 | -19,421 | 0.24% | 27,832,320 |
| 2018-04-23 | 2018-04-19 | 5.932 | 4,418,169 | +12,947 | 0.24% | 26,208,002 |
| 2018-04-20 | 2018-04-18 | 5.882 | 4,405,222 | +3,237 | 0.24% | 25,913,443 |
| 2018-04-18 | 2018-04-16 | 6.179 | 4,401,985 | -16,184 | 0.24% | 27,200,001 |
| 2018-04-12 | 2018-04-10 | 6.241 | 4,418,169 | +368,990 | 0.24% | 27,573,003 |
| 2018-04-11 | 2018-04-09 | 6.204 | 4,049,179 | +19,421 | 0.22% | 25,120,082 |
| 2018-04-10 | 2018-04-06 | 6.130 | 4,029,758 | -19,421 | 0.22% | 24,700,799 |
| 2018-04-09 | 2018-04-04 | 6.266 | 4,049,179 | +32,368 | 0.22% | 25,370,282 |
| 2018-04-06 | 2018-04-03 | 6.179 | 4,016,811 | +71,208 | 0.22% | 24,819,999 |
| 2018-04-03 | 2018-03-28 | 6.204 | 3,945,603 | -16,183 | 0.21% | 24,477,523 |
| 2018-03-29 | 2018-03-27 | 6.315 | 3,961,786 | -22,658 | 0.21% | 25,018,558 |
| 2018-03-28 | 2018-03-26 | 6.204 | 3,984,444 | -187,731 | 0.21% | 24,718,482 |
| 2018-03-27 | 2018-03-23 | 6.154 | 4,172,175 | +16,183 | 0.22% | 25,676,878 |
| 2018-03-26 | 2018-03-22 | 6.352 | 4,155,992 | +3,237 | 0.22% | 26,399,043 |
| 2018-03-23 | 2018-03-21 | 6.364 | 4,152,755 | -6,473 | 0.22% | 26,429,801 |
| 2018-03-22 | 2018-03-20 | 6.562 | 4,159,228 | -634,404 | 0.22% | 27,293,398 |
| 2018-03-21 | 2018-03-19 | 6.315 | 4,793,632 | -110,050 | 0.26% | 30,271,640 |
| 2018-03-20 | 2018-03-16 | 6.921 | 4,903,682 | -326,912 | 0.26% | 33,936,003 |
| 2018-03-19 | 2018-03-15 | 7.749 | 5,230,594 | -3,236 | 0.28% | 40,529,282 |
| 2018-03-16 | 2018-03-14 | 7.514 | 5,233,830 | +48,551 | 0.28% | 39,325,436 |
| 2018-03-15 | 2018-03-13 | 7.254 | 5,185,279 | +61,498 | 0.28% | 37,614,959 |
| 2018-03-14 | 2018-03-12 | 7.180 | 5,123,781 | -25,894 | 0.27% | 36,788,921 |
| 2018-03-13 | 2018-03-09 | 7.304 | 5,149,675 | -35,604 | 0.28% | 37,611,241 |
| 2018-03-12 | 2018-03-08 | 7.328 | 5,185,279 | +6,473 | 0.28% | 37,999,439 |
| 2018-03-09 | 2018-03-07 | 7.168 | 5,178,806 | +97,103 | 0.28% | 37,120,002 |
| 2018-03-08 | 2018-03-06 | 7.192 | 5,081,703 | -6,474 | 0.27% | 36,549,600 |
| 2018-03-07 | 2018-03-05 | 7.019 | 5,088,177 | +22,658 | 0.28% | 35,715,843 |
| 2018-03-06 | 2018-03-02 | 7.044 | 5,065,519 | -6,474 | 0.27% | 35,681,998 |
| 2018-03-05 | 2018-03-01 | 7.007 | 5,071,993 | +12,947 | 0.27% | 35,539,561 |
| 2018-03-01 | 2018-02-27 | 6.562 | 5,059,046 | +67,972 | 0.27% | 33,198,121 |
| 2018-02-28 | 2018-02-26 | 6.513 | 4,991,074 | +64,735 | 0.27% | 32,505,360 |
| 2018-02-27 | 2018-02-23 | 6.599 | 4,926,339 | +9,710 | 0.27% | 32,509,921 |
| 2018-02-26 | 2018-02-22 | 6.488 | 4,916,629 | +45,315 | 0.27% | 31,899,002 |
| 2018-02-22 | 2018-02-20 | 6.636 | 4,871,314 | -19,421 | 0.26% | 32,327,399 |
| 2018-02-21 | 2018-02-15 | 6.093 | 4,890,735 | +3,237 | 0.26% | 29,796,922 |
| 2018-02-20 | 2018-02-13 | 5.734 | 4,887,498 | +3,237 | 0.26% | 28,025,601 |
| 2018-02-14 | 2018-02-12 | 5.462 | 4,884,261 | -9,710 | 0.26% | 26,679,119 |
| 2018-02-13 | 2018-02-09 | 5.326 | 4,893,971 | +12,947 | 0.26% | 26,066,878 |
| 2018-02-12 | 2018-02-08 | 5.771 | 4,881,024 | -22,658 | 0.26% | 28,169,438 |
| 2018-02-09 | 2018-02-07 | 5.512 | 4,903,682 | +119,760 | 0.27% | 27,027,602 |
| 2018-02-08 | 2018-02-06 | 5.499 | 4,783,922 | +106,813 | 0.26% | 26,308,401 |
| 2018-02-07 | 2018-02-05 | 5.932 | 4,677,109 | -3,237 | 0.25% | 27,744,001 |
| 2018-02-06 | 2018-02-02 | 5.920 | 4,680,346 | -9,710 | 0.25% | 27,705,362 |
| 2018-02-05 | 2018-02-01 | 5.957 | 4,690,056 | +3,237 | 0.25% | 27,936,721 |
| 2018-02-01 | 2018-01-30 | 6.018 | 4,686,819 | +74,445 | 0.25% | 28,207,039 |
| 2018-01-31 | 2018-01-29 | 5.932 | 4,612,374 | +3,237 | 0.25% | 27,360,001 |
| 2018-01-30 | 2018-01-26 | 5.833 | 4,609,137 | +249,230 | 0.25% | 26,885,120 |
| 2018-01-29 | 2018-01-25 | 5.759 | 4,359,907 | +103,576 | 0.24% | 25,108,080 |
| 2018-01-26 | 2018-01-24 | 5.895 | 4,256,331 | -6,473 | 0.23% | 25,090,201 |
| 2018-01-25 | 2018-01-23 | 5.746 | 4,262,804 | -16,184 | 0.23% | 24,496,198 |
| 2018-01-24 | 2018-01-22 | 5.438 | 4,278,988 | -58,262 | 0.23% | 23,267,199 |
| 2018-01-22 | 2018-01-18 | 5.153 | 4,337,250 | -19,420 | 0.23% | 22,351,201 |
| 2018-01-19 | 2018-01-17 | 5.339 | 4,356,670 | -6,474 | 0.24% | 23,258,879 |
| 2018-01-18 | 2018-01-16 | 5.339 | 4,363,144 | -16,184 | 0.24% | 23,293,441 |
| 2018-01-17 | 2018-01-15 | 5.215 | 4,379,328 | -6,473 | 0.24% | 22,838,642 |
| 2018-01-16 | 2018-01-12 | 5.227 | 4,385,801 | -12,947 | 0.24% | 22,926,600 |
| 2018-01-12 | 2018-01-10 | 5.240 | 4,398,748 | -103,576 | 0.24% | 23,048,640 |
| 2018-01-11 | 2018-01-09 | 5.190 | 4,502,324 | -48,551 | 0.25% | 23,368,799 |
| 2018-01-10 | 2018-01-08 | 5.215 | 4,550,875 | -3,237 | 0.25% | 23,733,277 |
| 2018-01-09 | 2018-01-05 | 5.227 | 4,554,112 | -29,131 | 0.25% | 23,806,439 |
| 2018-01-08 | 2018-01-04 | 5.141 | 4,583,243 | -139,180 | 0.25% | 23,562,240 |
| 2018-01-05 | 2018-01-03 | 4.807 | 4,722,423 | -100,340 | 0.26% | 22,702,038 |
| 2018-01-03 | 2017-12-29 | 4.708 | 4,822,763 | +84,156 | 0.27% | 22,707,601 |
| 2018-01-02 | 2017-12-28 | 4.437 | 4,738,607 | +51,788 | 0.26% | 21,023,039 |
| 2017-12-29 | 2017-12-27 | 4.498 | 4,686,819 | -100,339 | 0.26% | 21,082,879 |
| 2017-12-28 | 2017-12-22 | 4.165 | 4,787,158 | -132,707 | 0.26% | 19,936,918 |
| 2017-12-27 | 2017-12-21 | 4.016 | 4,919,865 | +174,784 | 0.27% | 19,759,998 |
| 2017-12-20 | 2017-12-18 | 3.905 | 4,745,081 | -6,473 | 0.26% | 18,530,241 |
| 2017-12-19 | 2017-12-15 | 3.942 | 4,751,554 | -80,919 | 0.26% | 18,731,679 |
| 2017-12-15 | 2017-12-13 | 3.831 | 4,832,473 | +194,205 | 0.27% | 18,513,200 |
| 2017-12-13 | 2017-12-11 | 3.918 | 4,638,268 | -32,367 | 0.26% | 18,170,441 |
| 2017-12-08 | 2017-12-06 | 3.732 | 4,670,635 | -6,474 | 0.26% | 17,431,439 |
| 2017-12-07 | 2017-12-05 | 3.806 | 4,677,109 | +16,184 | 0.26% | 17,802,401 |
| 2017-12-05 | 2017-12-01 | 3.856 | 4,660,925 | +16,184 | 0.26% | 17,971,200 |
| 2017-12-04 | 2017-11-30 | 3.868 | 4,644,741 | +93,866 | 0.26% | 17,966,199 |
| 2017-12-01 | 2017-11-29 | 3.992 | 4,550,875 | -9,711 | 0.25% | 18,165,518 |
| 2017-11-30 | 2017-11-28 | 3.880 | 4,560,586 | +58,262 | 0.25% | 17,697,041 |
| 2017-11-28 | 2017-11-24 | 4.041 | 4,502,324 | -32,368 | 0.25% | 18,194,279 |
| 2017-11-27 | 2017-11-23 | 4.004 | 4,534,692 | +103,576 | 0.25% | 18,156,961 |
| 2017-11-24 | 2017-11-22 | 4.140 | 4,431,116 | +6,474 | 0.24% | 18,344,602 |
| 2017-11-22 | 2017-11-20 | 4.091 | 4,424,642 | +16,184 | 0.24% | 18,099,080 |
| 2017-11-21 | 2017-11-17 | 4.140 | 4,408,458 | -25,894 | 0.24% | 18,250,799 |
| 2017-11-20 | 2017-11-16 | 4.165 | 4,434,352 | -9,711 | 0.24% | 18,467,599 |
| 2017-11-17 | 2017-11-15 | 4.115 | 4,444,063 | +25,894 | 0.25% | 18,288,362 |
| 2017-11-16 | 2017-11-14 | 4.053 | 4,418,169 | -440,198 | 0.24% | 17,908,802 |
| 2017-11-15 | 2017-11-13 | 4.016 | 4,858,367 | +6,473 | 0.27% | 19,513,000 |
| 2017-11-14 | 2017-11-10 | 4.029 | 4,851,894 | +51,788 | 0.27% | 19,546,962 |
| 2017-11-13 | 2017-11-09 | 3.880 | 4,800,106 | -16,183 | 0.27% | 18,626,482 |
| 2017-11-10 | 2017-11-08 | 3.633 | 4,816,289 | -84,156 | 0.27% | 17,498,879 |
| 2017-11-08 | 2017-11-06 | 3.596 | 4,900,445 | -32,367 | 0.27% | 17,622,960 |
| 2017-11-02 | 2017-10-31 | 3.547 | 4,932,812 | +16,183 | 0.27% | 17,495,519 |
| 2017-10-31 | 2017-10-27 | 3.522 | 4,916,629 | +3,237 | 0.27% | 17,316,601 |
| 2017-10-27 | 2017-10-25 | 3.621 | 4,913,392 | -25,894 | 0.27% | 17,790,960 |
| 2017-10-26 | 2017-10-24 | 3.596 | 4,939,286 | +6,474 | 0.27% | 17,762,640 |
| 2017-10-25 | 2017-10-23 | 3.609 | 4,932,812 | +16,183 | 0.27% | 17,800,319 |
| 2017-10-23 | 2017-10-19 | 3.559 | 4,916,629 | +12,947 | 0.27% | 17,498,881 |
| 2017-10-20 | 2017-10-18 | 3.534 | 4,903,682 | +16,184 | 0.27% | 17,331,601 |
| 2017-10-17 | 2017-10-13 | 3.646 | 4,887,498 | +38,841 | 0.27% | 17,818,001 |
| 2017-10-16 | 2017-10-12 | 3.646 | 4,848,657 | +61,499 | 0.27% | 17,676,401 |
| 2017-10-12 | 2017-10-10 | 3.460 | 4,787,158 | -16,184 | 0.26% | 16,564,798 |
| 2017-10-11 | 2017-10-09 | 3.349 | 4,803,342 | -22,658 | 0.27% | 16,086,559 |
| 2017-10-10 | 2017-10-06 | 3.312 | 4,826,000 | +16,184 | 0.27% | 15,983,522 |
| 2017-10-09 | 2017-10-04 | 3.337 | 4,809,816 | +19,421 | 0.27% | 16,048,801 |
| 2017-10-06 | 2017-10-03 | 3.349 | 4,790,395 | +3,237 | 0.26% | 16,043,199 |
| 2017-10-04 | 2017-09-29 | 3.349 | 4,787,158 | -48,552 | 0.26% | 16,032,358 |
| 2017-10-03 | 2017-09-28 | 3.349 | 4,835,710 | +320,439 | 0.27% | 16,194,961 |
| 2017-09-28 | 2017-09-26 | 3.324 | 4,515,271 | +61,498 | 0.25% | 15,010,199 |
| 2017-09-27 | 2017-09-25 | 3.337 | 4,453,773 | -16,184 | 0.25% | 14,860,800 |
| 2017-09-26 | 2017-09-22 | 3.485 | 4,469,957 | -87,392 | 0.25% | 15,577,681 |
| 2017-09-25 | 2017-09-21 | 3.534 | 4,557,349 | -229,809 | 0.25% | 16,107,520 |
| 2017-09-22 | 2017-09-20 | 3.584 | 4,787,158 | +58,261 | 0.26% | 17,156,398 |
| 2017-09-20 | 2017-09-18 | 3.559 | 4,728,897 | -64,735 | 0.26% | 16,830,720 |
| 2017-09-19 | 2017-09-15 | 3.584 | 4,793,632 | +6,474 | 0.26% | 17,179,600 |
| 2017-09-18 | 2017-09-14 | 3.596 | 4,787,158 | +29,130 | 0.26% | 17,215,558 |
| 2017-09-15 | 2017-09-13 | 3.571 | 4,758,028 | +129,470 | 0.26% | 16,993,201 |
| 2017-09-14 | 2017-09-12 | 3.621 | 4,628,558 | +61,499 | 0.26% | 16,759,602 |
| 2017-09-12 | 2017-09-08 | 3.349 | 4,567,059 | -55,025 | 0.25% | 15,295,239 |
| 2017-09-11 | 2017-09-07 | 3.287 | 4,622,084 | +9,710 | 0.26% | 15,193,920 |
| 2017-08-30 | 2017-08-28 | 3.300 | 4,612,374 | -12,947 | 0.25% | 15,219,001 |
| 2017-08-29 | 2017-08-25 | 3.361 | 4,625,321 | +148,891 | 0.26% | 15,547,521 |
| 2017-08-28 | 2017-08-24 | 3.337 | 4,476,430 | +161,838 | 0.25% | 14,936,400 |
| 2017-08-25 | 2017-08-22 | 3.337 | 4,314,592 | -135,944 | 0.24% | 14,396,398 |
| 2017-08-24 | 2017-08-21 | 3.386 | 4,450,536 | +51,788 | 0.25% | 15,070,000 |
| 2017-08-22 | 2017-08-18 | 3.324 | 4,398,748 | -365,753 | 0.24% | 14,622,840 |
| 2017-08-21 | 2017-08-17 | 3.423 | 4,764,501 | +32,367 | 0.26% | 16,309,759 |
| 2017-08-18 | 2017-08-16 | 3.349 | 4,732,134 | +16,184 | 0.26% | 15,848,081 |
| 2017-08-15 | 2017-08-11 | 3.176 | 4,715,950 | -42,078 | 0.26% | 14,977,960 |
| 2017-08-14 | 2017-08-10 | 3.028 | 4,758,028 | -16,183 | 0.26% | 14,406,001 |
| 2017-08-11 | 2017-08-09 | 2.756 | 4,774,211 | +64,735 | 0.26% | 13,156,999 |
| 2017-08-09 | 2017-08-07 | 2.719 | 4,709,476 | +16,183 | 0.26% | 12,803,999 |
| 2017-08-08 | 2017-08-04 | 2.706 | 4,693,293 | +268,651 | 0.26% | 12,702,001 |
| 2017-08-04 | 2017-08-02 | 2.570 | 4,424,642 | -32,368 | 0.24% | 11,373,440 |
| 2017-08-03 | 2017-08-01 | 2.558 | 4,457,010 | -16,183 | 0.25% | 11,401,561 |
| 2017-07-31 | 2017-07-27 | 2.657 | 4,473,193 | +16,183 | 0.25% | 11,885,199 |
| 2017-07-25 | 2017-07-21 | 2.645 | 4,457,010 | -9,710 | 0.25% | 11,787,121 |
| 2017-07-24 | 2017-07-20 | 2.645 | 4,466,720 | +19,421 | 0.25% | 11,812,800 |
| 2017-07-21 | 2017-07-19 | 2.632 | 4,447,299 | +97,102 | 0.25% | 11,706,479 |
| 2017-07-20 | 2017-07-18 | 2.645 | 4,350,197 | -16,184 | 0.24% | 11,504,641 |
| 2017-07-18 | 2017-07-14 | 2.669 | 4,366,381 | -103,576 | 0.24% | 11,655,361 |
| 2017-07-17 | 2017-07-13 | 2.694 | 4,469,957 | +35,605 | 0.25% | 12,042,321 |
| 2017-07-13 | 2017-07-11 | 2.583 | 4,434,352 | -16,184 | 0.24% | 11,453,199 |
| 2017-07-11 | 2017-07-07 | 2.546 | 4,450,536 | -268,651 | 0.25% | 11,330,000 |
| 2017-07-10 | 2017-07-06 | 2.533 | 4,719,187 | +80,919 | 0.26% | 11,955,601 |
| 2017-07-07 | 2017-07-05 | 2.558 | 4,638,268 | +161,838 | 0.26% | 11,865,240 |
| 2017-07-06 | 2017-07-04 | 2.533 | 4,476,430 | -80,919 | 0.25% | 11,340,600 |
| 2017-07-04 | 2017-06-30 | 2.533 | 4,557,349 | +45,315 | 0.25% | 11,545,600 |
| 2017-06-29 | 2017-06-27 | 2.570 | 4,512,034 | +64,735 | 0.25% | 11,598,079 |
| 2017-06-28 | 2017-06-26 | 2.583 | 4,447,299 | +80,918 | 0.25% | 11,486,639 |
| 2017-06-27 | 2017-06-23 | 2.595 | 4,366,381 | -16,183 | 0.24% | 11,331,601 |
| 2017-06-23 | 2017-06-21 | 2.583 | 4,382,564 | +12,947 | 0.24% | 11,319,439 |
| 2017-06-22 | 2017-06-20 | 2.620 | 4,369,617 | -48,552 | 0.24% | 11,447,999 |
| 2017-06-16 | 2017-06-14 | 2.657 | 4,418,169 | +3,237 | 0.24% | 11,739,001 |
| 2017-06-14 | 2017-06-12 | 2.706 | 4,414,932 | -48,551 | 0.24% | 11,948,640 |
| 2017-06-12 | 2017-06-08 | 2.706 | 4,463,483 | +3,237 | 0.25% | 12,080,040 |
| 2017-06-09 | 2017-06-07 | 2.706 | 4,460,246 | -16,184 | 0.25% | 12,071,279 |
| 2017-06-08 | 2017-06-06 | 2.694 | 4,476,430 | -16,184 | 0.25% | 12,059,760 |
| 2017-06-07 | 2017-06-05 | 2.669 | 4,492,614 | +9,710 | 0.25% | 11,992,320 |
| 2017-06-06 | 2017-06-02 | 2.694 | 4,482,904 | +291,308 | 0.25% | 12,077,201 |
| 2017-06-02 | 2017-05-31 | 2.706 | 4,191,596 | -16,184 | 0.23% | 11,344,200 |
| 2017-05-26 | 2017-05-24 | 2.706 | 4,207,780 | -77,682 | 0.23% | 11,388,001 |
| 2017-05-25 | 2017-05-23 | 2.694 | 4,285,462 | -135,943 | 0.24% | 11,545,281 |
| 2017-05-17 | 2017-05-15 | 2.793 | 4,421,405 | -35,605 | 0.24% | 12,348,639 |
| 2017-05-11 | 2017-05-09 | 2.731 | 4,457,010 | +35,605 | 0.25% | 12,172,681 |
| 2017-05-04 | 2017-04-28 | 2.608 | 4,421,405 | -3,237 | 0.24% | 11,529,039 |
| 2017-05-02 | 2017-04-27 | 2.645 | 4,424,642 | -64,735 | 0.24% | 11,701,520 |
| 2017-04-27 | 2017-04-25 | 2.608 | 4,489,377 | +45,314 | 0.25% | 11,706,280 |
| 2017-04-26 | 2017-04-24 | 2.533 | 4,444,063 | -22,657 | 0.25% | 11,258,601 |
| 2017-04-25 | 2017-04-21 | 2.496 | 4,466,720 | -77,682 | 0.25% | 11,150,400 |
| 2017-04-24 | 2017-04-20 | 2.533 | 4,544,402 | +22,657 | 0.25% | 11,512,800 |
| 2017-04-21 | 2017-04-19 | 2.472 | 4,521,745 | -48,551 | 0.25% | 11,176,001 |
| 2017-04-20 | 2017-04-18 | 2.521 | 4,570,296 | -220,099 | 0.25% | 11,521,920 |
| 2017-04-19 | 2017-04-13 | 2.546 | 4,790,395 | -19,421 | 0.26% | 12,195,199 |
| 2017-04-12 | 2017-04-10 | 2.323 | 4,809,816 | -3,237 | 0.27% | 11,174,721 |
| 2017-04-03 | 2017-03-30 | 2.336 | 4,813,053 | -35,604 | 0.27% | 11,241,721 |
| 2017-03-31 | 2017-03-29 | 2.323 | 4,848,657 | +3,237 | 0.27% | 11,264,960 |
| 2017-03-30 | 2017-03-28 | 2.410 | 4,845,420 | -148,891 | 0.27% | 11,676,600 |
| 2017-03-29 | 2017-03-27 | 2.435 | 4,994,311 | +210,389 | 0.28% | 12,158,841 |
| 2017-03-28 | 2017-03-24 | 2.422 | 4,783,922 | +165,075 | 0.26% | 11,587,521 |
| 2017-03-27 | 2017-03-23 | 2.224 | 4,618,847 | -64,735 | 0.26% | 10,274,399 |
| 2017-03-24 | 2017-03-22 | 2.224 | 4,683,582 | -61,499 | 0.26% | 10,418,399 |
| 2017-03-22 | 2017-03-20 | 2.224 | 4,745,081 | -9,710 | 0.26% | 10,555,201 |
| 2017-03-07 | 2017-03-03 | 2.187 | 4,754,791 | -67,972 | 0.26% | 10,400,520 |
| 2017-03-03 | 2017-03-01 | 2.076 | 4,822,763 | +64,735 | 0.27% | 10,012,800 |
| 2017-03-02 | 2017-02-28 | 2.064 | 4,758,028 | +16,184 | 0.26% | 9,819,601 |
| 2017-02-28 | 2017-02-24 | 2.138 | 4,741,844 | -145,654 | 0.26% | 10,137,800 |
| 2017-02-27 | 2017-02-23 | 2.101 | 4,887,498 | -80,919 | 0.27% | 10,268,000 |
| 2017-02-24 | 2017-02-22 | 1.977 | 4,968,417 | +9,711 | 0.27% | 9,824,001 |
| 2017-02-23 | 2017-02-21 | 1.953 | 4,958,706 | -80,919 | 0.27% | 9,682,239 |
| 2017-02-22 | 2017-02-20 | 1.965 | 5,039,625 | +48,551 | 0.28% | 9,902,519 |
| 2017-02-20 | 2017-02-16 | 1.977 | 4,991,074 | +35,604 | 0.28% | 9,868,800 |
| 2017-02-17 | 2017-02-15 | 1.990 | 4,955,470 | +29,131 | 0.27% | 9,859,641 |
| 2017-02-15 | 2017-02-13 | 1.977 | 4,926,339 | +29,131 | 0.27% | 9,740,800 |
| 2017-02-14 | 2017-02-10 | 1.965 | 4,897,208 | -213,626 | 0.27% | 9,622,680 |
| 2017-02-13 | 2017-02-09 | 1.866 | 5,110,834 | -48,551 | 0.28% | 9,537,160 |
| 2017-02-10 | 2017-02-08 | 1.829 | 5,159,385 | +126,233 | 0.29% | 9,436,480 |
| 2017-02-08 | 2017-02-06 | 1.804 | 5,033,152 | +145,654 | 0.28% | 9,081,200 |
| 2017-02-07 | 2017-02-03 | 1.817 | 4,887,498 | +19,421 | 0.27% | 8,878,800 |
| 2017-02-01 | 2017-01-25 | 1.829 | 4,868,077 | +80,919 | 0.27% | 8,903,679 |
| 2017-01-24 | 2017-01-20 | 1.854 | 4,787,158 | +32,367 | 0.26% | 8,873,999 |
| 2017-01-20 | 2017-01-18 | 1.891 | 4,754,791 | +48,551 | 0.26% | 8,990,280 |
| 2017-01-12 | 2017-01-10 | 1.854 | 4,706,240 | -80,918 | 0.26% | 8,724,001 |
| 2017-01-09 | 2017-01-05 | 1.854 | 4,787,158 | -77,683 | 0.26% | 8,873,999 |
| 2017-01-06 | 2017-01-04 | 1.866 | 4,864,841 | -3,236 | 0.27% | 9,078,121 |
| 2017-01-04 | 2016-12-30 | 1.878 | 4,868,077 | +80,919 | 0.27% | 9,144,319 |
| 2016-12-19 | 2016-12-15 | 1.829 | 4,787,158 | +61,498 | 0.26% | 8,755,679 |
| 2016-12-16 | 2016-12-14 | 1.792 | 4,725,660 | +19,420 | 0.26% | 8,468,000 |
| 2016-12-13 | 2016-12-09 | 1.854 | 4,706,240 | +161,838 | 0.26% | 8,724,001 |
| 2016-12-05 | 2016-12-01 | 1.965 | 4,544,402 | +3,237 | 0.25% | 8,929,440 |
| 2016-12-02 | 2016-11-30 | 2.002 | 4,541,165 | -80,919 | 0.25% | 9,091,440 |
| 2016-11-23 | 2016-11-21 | 1.780 | 4,622,084 | +9,710 | 0.26% | 8,225,280 |
| 2016-11-15 | 2016-11-11 | 1.903 | 4,612,374 | +71,209 | 0.25% | 8,778,000 |
| 2016-11-01 | 2016-10-28 | 1.915 | 4,541,165 | -48,552 | 0.25% | 8,698,600 |
| 2016-10-25 | 2016-10-20 | 1.915 | 4,589,717 | -19,420 | 0.25% | 8,791,601 |
| 2016-10-24 | 2016-10-19 | 1.915 | 4,609,137 | -6,474 | 0.25% | 8,828,800 |
| 2016-10-19 | 2016-10-17 | 1.878 | 4,615,611 | +55,025 | 0.25% | 8,670,081 |
| 2016-10-17 | 2016-10-13 | 1.915 | 4,560,586 | +19,421 | 0.25% | 8,735,800 |
| 2016-10-14 | 2016-10-12 | 1.965 | 4,541,165 | -48,552 | 0.25% | 8,923,080 |
| 2016-10-11 | 2016-10-06 | 1.990 | 4,589,717 | -32,367 | 0.25% | 9,131,921 |
| 2016-10-04 | 2016-09-30 | 2.027 | 4,622,084 | -16,184 | 0.26% | 9,367,680 |
| 2016-09-29 | 2016-09-27 | 1.977 | 4,638,268 | -32,367 | 0.26% | 9,171,200 |
| 2016-09-26 | 2016-09-22 | 2.027 | 4,670,635 | +9,710 | 0.27% | 9,466,079 |
| 2016-09-23 | 2016-09-21 | 1.990 | 4,660,925 | +12,947 | 0.27% | 9,273,600 |
| 2016-09-19 | 2016-09-14 | 1.977 | 4,647,978 | +3,237 | 0.27% | 9,190,400 |
| 2016-09-08 | 2016-09-06 | 2.051 | 4,644,741 | +58,261 | 0.27% | 9,528,399 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,586,480 | +29,131 | 0.27% | 9,125,480 |
| 2016-09-02 | 2016-08-31 | 1.891 | 4,557,349 | +9,710 | 0.26% | 8,616,960 |
| 2016-08-31 | 2016-08-29 | 2.014 | 4,547,639 | -22,657 | 0.26% | 9,160,601 |
| 2016-08-30 | 2016-08-26 | 1.977 | 4,570,296 | +22,657 | 0.27% | 9,036,800 |
| 2016-08-26 | 2016-08-24 | 1.891 | 4,547,639 | -9,710 | 0.26% | 8,598,601 |
| 2016-08-05 | 2016-08-03 | 1.718 | 4,557,349 | +19,421 | 0.27% | 7,828,480 |
| 2016-08-03 | 2016-07-29 | 1.767 | 4,537,928 | -6,474 | 0.27% | 8,019,439 |
| 2016-08-01 | 2016-07-28 | 1.792 | 4,544,402 | +16,184 | 0.27% | 8,143,200 |
| 2016-07-21 | 2016-07-19 | 1.854 | 4,528,218 | +190,968 | 0.29% | 8,394,000 |
| 2016-07-20 | 2016-07-18 | 1.891 | 4,337,250 | +216,863 | 0.27% | 8,200,800 |
| 2016-07-19 | 2016-07-15 | 1.841 | 4,120,387 | +32,367 | 0.26% | 7,587,080 |
| 2016-07-18 | 2016-07-14 | 1.792 | 4,088,020 | +16,184 | 0.26% | 7,325,400 |
| 2016-07-12 | 2016-07-08 | 1.755 | 4,071,836 | +6,474 | 0.26% | 7,145,440 |
| 2016-07-11 | 2016-07-07 | 1.730 | 4,065,362 | +32,367 | 0.26% | 7,033,599 |
| 2016-07-07 | 2016-07-05 | 1.681 | 4,032,995 | +16,184 | 0.25% | 6,778,240 |
| 2016-07-05 | 2016-06-30 | 1.705 | 4,016,811 | +55,025 | 0.25% | 6,850,320 |
| 2016-06-30 | 2016-06-28 | 1.693 | 3,961,786 | +16,183 | 0.25% | 6,707,519 |
| 2016-06-24 | 2016-06-22 | 1.705 | 3,945,603 | +35,605 | 0.25% | 6,728,881 |
| 2016-06-22 | 2016-06-20 | 1.705 | 3,909,998 | +51,788 | 0.25% | 6,668,160 |
| 2016-06-15 | 2016-06-13 | 1.817 | 3,858,210 | -32,368 | 0.24% | 7,008,960 |
| 2016-06-03 | 2016-06-01 | 1.841 | 3,890,578 | +12,947 | 0.25% | 7,163,920 |
| 2016-06-02 | 2016-05-31 | 1.903 | 3,877,631 | +61,499 | 0.24% | 7,379,680 |
| 2016-05-31 | 2016-05-27 | 1.841 | 3,816,132 | +16,183 | 0.24% | 7,026,839 |
| 2016-05-26 | 2016-05-24 | 1.854 | 3,799,949 | -22,657 | 0.24% | 7,044,001 |
| 2016-05-25 | 2016-05-23 | 1.854 | 3,822,606 | -9,710 | 0.24% | 7,086,000 |
| 2016-05-24 | 2016-05-20 | 1.854 | 3,832,316 | -12,947 | 0.24% | 7,104,000 |
| 2016-05-18 | 2016-05-16 | 1.854 | 3,845,263 | +80,919 | 0.24% | 7,128,000 |
| 2016-05-13 | 2016-05-11 | 1.891 | 3,764,344 | +32,367 | 0.24% | 7,117,559 |
| 2016-05-10 | 2016-05-06 | 1.891 | 3,731,977 | -32,367 | 0.24% | 7,056,360 |
| 2016-05-09 | 2016-05-05 | 1.928 | 3,764,344 | -16,184 | 0.24% | 7,257,119 |
| 2016-05-06 | 2016-05-04 | 1.977 | 3,780,528 | -6,474 | 0.24% | 7,475,200 |
| 2016-04-28 | 2016-04-26 | 1.891 | 3,787,002 | +90,629 | 0.24% | 7,160,401 |
| 2016-04-25 | 2016-04-21 | 1.854 | 3,696,373 | -22,657 | 0.23% | 6,852,001 |
| 2016-04-22 | 2016-04-20 | 1.854 | 3,719,030 | -32,367 | 0.23% | 6,894,000 |
| 2016-04-19 | 2016-04-15 | 1.841 | 3,751,397 | -35,605 | 0.24% | 6,907,639 |
| 2016-04-15 | 2016-04-13 | 1.928 | 3,787,002 | +22,658 | 0.24% | 7,300,801 |
| 2016-04-14 | 2016-04-12 | 1.866 | 3,764,344 | +51,788 | 0.24% | 7,024,519 |
| 2016-04-13 | 2016-04-11 | 1.928 | 3,712,556 | -77,682 | 0.23% | 7,157,279 |
| 2016-04-01 | 2016-03-30 | 1.965 | 3,790,238 | -9,711 | 0.24% | 7,447,559 |
| 2016-03-31 | 2016-03-29 | 1.792 | 3,799,949 | +12,947 | 0.24% | 6,809,201 |
| 2016-03-29 | 2016-03-23 | 1.854 | 3,787,002 | +25,894 | 0.24% | 7,020,001 |
| 2016-03-24 | 2016-03-22 | 1.854 | 3,761,108 | +3,237 | 0.24% | 6,972,001 |
| 2016-03-23 | 2016-03-21 | 1.854 | 3,757,871 | -9,710 | 0.24% | 6,966,000 |
| 2016-03-21 | 2016-03-17 | 1.854 | 3,767,581 | +6,473 | 0.24% | 6,984,000 |
| 2016-03-16 | 2016-03-14 | 1.841 | 3,761,108 | +80,919 | 0.24% | 6,925,521 |
| 2016-03-08 | 2016-03-04 | 1.891 | 3,680,189 | -6,473 | 0.23% | 6,958,440 |
| 2016-03-07 | 2016-03-03 | 1.891 | 3,686,662 | -19,421 | 0.23% | 6,970,679 |
| 2016-03-04 | 2016-03-02 | 1.915 | 3,706,083 | +19,421 | 0.23% | 7,099,000 |
| 2016-03-02 | 2016-02-29 | 1.953 | 3,686,662 | +165,074 | 0.23% | 7,198,479 |
| 2016-03-01 | 2016-02-26 | 1.953 | 3,521,588 | +100,340 | 0.22% | 6,876,160 |
| 2016-02-29 | 2016-02-25 | 1.928 | 3,421,248 | +77,682 | 0.22% | 6,595,679 |
| 2016-02-23 | 2016-02-19 | 2.002 | 3,343,566 | +100,339 | 0.21% | 6,693,839 |
| 2016-02-19 | 2016-02-17 | 1.977 | 3,243,227 | +190,968 | 0.20% | 6,412,800 |
| 2016-02-18 | 2016-02-16 | 2.027 | 3,052,259 | -6,473 | 0.19% | 6,186,081 |
| 2016-02-17 | 2016-02-15 | 2.027 | 3,058,732 | -32,368 | 0.19% | 6,199,200 |
| 2016-02-11 | 2016-02-04 | 1.977 | 3,091,100 | +58,262 | 0.19% | 6,112,001 |
| 2016-02-04 | 2016-02-02 | 2.002 | 3,032,838 | +38,841 | 0.19% | 6,071,760 |
| 2016-01-27 | 2016-01-25 | 2.014 | 2,993,997 | -6,474 | 0.19% | 6,031,000 |
| 2016-01-26 | 2016-01-22 | 1.940 | 3,000,471 | +29,131 | 0.19% | 5,821,561 |
| 2016-01-25 | 2016-01-21 | 1.953 | 2,971,340 | +106,813 | 0.19% | 5,801,760 |
| 2016-01-15 | 2016-01-13 | 2.113 | 2,864,527 | -3,237 | 0.18% | 6,053,400 |
| 2016-01-12 | 2016-01-08 | 2.150 | 2,867,764 | +48,552 | 0.18% | 6,166,561 |
| 2016-01-05 | 2015-12-31 | 2.274 | 2,819,212 | +51,788 | 0.18% | 6,410,559 |
| 2016-01-04 | 2015-12-29 | 2.150 | 2,767,424 | +394,884 | 0.17% | 5,950,799 |
| 2015-12-30 | 2015-12-28 | 2.089 | 2,372,540 | +64,735 | 0.15% | 4,955,079 |
| 2015-12-29 | 2015-12-24 | 2.163 | 2,307,805 | +3,236 | 0.15% | 4,990,999 |
| 2015-12-28 | 2015-12-22 | 2.163 | 2,304,569 | +3,237 | 0.15% | 4,984,001 |
| 2015-12-23 | 2015-12-21 | 2.187 | 2,301,332 | +29,131 | 0.14% | 5,033,881 |
| 2015-12-21 | 2015-12-17 | 2.224 | 2,272,201 | +6,474 | 0.14% | 5,054,400 |
| 2015-12-17 | 2015-12-15 | 2.187 | 2,265,727 | +12,947 | 0.14% | 4,955,999 |
| 2015-12-16 | 2015-12-14 | 2.249 | 2,252,780 | +22,657 | 0.14% | 5,066,879 |
| 2015-12-10 | 2015-12-08 | 2.274 | 2,230,123 | +22,657 | 0.14% | 5,071,040 |
| 2015-12-09 | 2015-12-07 | 2.336 | 2,207,466 | +16,184 | 0.14% | 5,155,920 |
| 2015-12-07 | 2015-12-03 | 2.385 | 2,191,282 | +6,473 | 0.14% | 5,226,440 |
| 2015-12-02 | 2015-11-30 | 2.336 | 2,184,809 | +129,471 | 0.14% | 5,103,001 |
| 2015-11-27 | 2015-11-25 | 2.224 | 2,055,338 | +16,183 | 0.13% | 4,571,999 |
| 2015-11-26 | 2015-11-24 | 2.237 | 2,039,155 | +3,237 | 0.13% | 4,561,201 |
| 2015-11-25 | 2015-11-23 | 2.237 | 2,035,918 | +80,919 | 0.13% | 4,553,960 |
| 2015-11-23 | 2015-11-19 | 2.224 | 1,954,999 | +6,473 | 0.12% | 4,348,800 |
| 2015-11-16 | 2015-11-12 | 2.299 | 1,948,526 | +6,474 | 0.12% | 4,478,881 |
| 2015-11-13 | 2015-11-11 | 2.311 | 1,942,052 | +64,735 | 0.12% | 4,488,000 |
| 2015-11-11 | 2015-11-09 | 2.274 | 1,877,317 | +29,131 | 0.12% | 4,268,800 |
| 2015-11-10 | 2015-11-06 | 2.274 | 1,848,186 | +67,972 | 0.12% | 4,202,559 |
| 2015-11-02 | 2015-10-29 | 2.336 | 1,780,214 | +9,710 | 0.11% | 4,157,999 |
| 2015-10-29 | 2015-10-27 | 2.299 | 1,770,504 | +19,420 | 0.11% | 4,069,680 |
| 2015-10-23 | 2015-10-20 | 2.274 | 1,751,084 | +12,947 | 0.11% | 3,981,761 |
| 2015-10-22 | 2015-10-19 | 2.262 | 1,738,137 | +190,969 | 0.11% | 3,930,841 |
| 2015-10-14 | 2015-10-12 | 2.299 | 1,547,168 | +6,473 | 0.10% | 3,556,320 |
| 2015-10-12 | 2015-10-08 | 2.373 | 1,540,695 | +29,131 | 0.10% | 3,655,681 |
| 2015-10-08 | 2015-10-06 | 2.348 | 1,511,564 | +3,237 | 0.10% | 3,549,200 |
| 2015-09-30 | 2015-09-25 | 2.262 | 1,508,327 | +9,710 | 0.10% | 3,411,120 |
| 2015-09-25 | 2015-09-23 | 2.150 | 1,498,617 | +9,710 | 0.09% | 3,222,480 |
| 2015-09-18 | 2015-09-16 | 2.089 | 1,488,907 | +9,711 | 0.09% | 3,109,601 |
| 2015-09-17 | 2015-09-15 | 2.138 | 1,479,196 | +19,420 | 0.09% | 3,162,439 |
| 2015-09-16 | 2015-09-14 | 2.187 | 1,459,776 | -3,237 | 0.09% | 3,193,080 |
| 2015-09-15 | 2015-09-11 | 2.150 | 1,463,013 | -9,710 | 0.09% | 3,145,921 |
| 2015-09-14 | 2015-09-10 | 2.113 | 1,472,723 | +12,947 | 0.09% | 3,112,200 |
| 2015-09-08 | 2015-09-04 | 2.163 | 1,459,776 | +19,421 | 0.09% | 3,157,000 |
| 2015-09-07 | 2015-09-02 | 2.150 | 1,440,355 | +6,473 | 0.09% | 3,097,199 |
| 2015-09-04 | 2015-09-01 | 2.187 | 1,433,882 | -19,420 | 0.09% | 3,136,440 |
| 2015-09-02 | 2015-08-31 | 2.237 | 1,453,302 | -22,658 | 0.09% | 3,250,759 |
| 2015-08-31 | 2015-08-27 | 2.064 | 1,475,960 | -3,236 | 0.09% | 3,046,081 |
| 2015-08-28 | 2015-08-26 | 2.014 | 1,479,196 | +6,473 | 0.09% | 2,979,639 |
| 2015-08-27 | 2015-08-25 | 1.953 | 1,472,723 | -45,314 | 0.09% | 2,875,600 |
| 2015-08-26 | 2015-08-24 | 1.965 | 1,518,037 | -106,813 | 0.10% | 2,982,839 |
| 2015-08-25 | 2015-08-21 | 2.224 | 1,624,850 | +45,314 | 0.10% | 3,614,399 |
| 2015-08-24 | 2015-08-20 | 2.385 | 1,579,536 | -64,735 | 0.10% | 3,767,361 |
| 2015-08-21 | 2015-08-19 | 2.447 | 1,644,271 | +3,237 | 0.10% | 4,023,360 |
| 2015-08-19 | 2015-08-17 | 2.435 | 1,641,034 | +12,947 | 0.10% | 3,995,160 |
| 2015-08-18 | 2015-08-14 | 2.435 | 1,628,087 | +3,237 | 0.10% | 3,963,640 |
| 2015-08-14 | 2015-08-12 | 2.435 | 1,624,850 | -32,368 | 0.10% | 3,955,759 |
| 2015-08-13 | 2015-08-11 | 2.435 | 1,657,218 | -317,202 | 0.10% | 4,034,560 |
| 2015-08-12 | 2015-08-10 | 2.472 | 1,974,420 | +12,947 | 0.12% | 4,880,001 |
| 2015-08-11 | 2015-08-07 | 2.496 | 1,961,473 | +3,237 | 0.12% | 4,896,481 |
| 2015-07-30 | 2015-07-28 | 2.459 | 1,958,236 | -64,735 | 0.12% | 4,815,800 |
| 2015-07-29 | 2015-07-27 | 2.472 | 2,022,971 | -32,367 | 0.13% | 5,000,000 |
| 2015-07-28 | 2015-07-24 | 2.509 | 2,055,338 | +16,183 | 0.13% | 5,156,199 |
| 2015-07-24 | 2015-07-22 | 2.521 | 2,039,155 | +16,184 | 0.13% | 5,140,801 |
| 2015-07-23 | 2015-07-21 | 2.509 | 2,022,971 | +16,184 | 0.13% | 5,075,000 |
| 2015-07-22 | 2015-07-20 | 2.533 | 2,006,787 | +16,184 | 0.13% | 5,084,000 |
| 2015-07-17 | 2015-07-15 | 2.348 | 1,990,603 | -210,389 | 0.13% | 4,673,999 |
| 2015-07-16 | 2015-07-14 | 2.410 | 2,200,992 | +16,183 | 0.14% | 5,303,999 |
| 2015-07-14 | 2015-07-10 | 2.286 | 2,184,809 | -178,021 | 0.14% | 4,995,001 |
| 2015-07-13 | 2015-07-09 | 2.113 | 2,362,830 | -307,492 | 0.15% | 4,993,200 |
| 2015-07-10 | 2015-07-08 | 1.730 | 2,670,322 | -550,248 | 0.17% | 4,620,001 |
| 2015-07-08 | 2015-07-06 | 2.323 | 3,220,570 | +194,205 | 0.20% | 7,482,401 |
| 2015-07-07 | 2015-07-03 | 2.459 | 3,026,365 | -32,367 | 0.19% | 7,442,601 |
| 2015-07-06 | 2015-07-02 | 2.509 | 3,058,732 | +16,184 | 0.19% | 7,673,400 |
| 2015-07-03 | 2015-06-30 | 2.669 | 3,042,548 | -32,368 | 0.19% | 8,121,599 |
| 2015-06-26 | 2015-06-24 | 2.657 | 3,074,916 | -32,367 | 0.19% | 8,170,000 |
| 2015-06-25 | 2015-06-23 | 2.669 | 3,107,283 | -16,184 | 0.20% | 8,294,399 |
| 2015-06-24 | 2015-06-22 | 2.669 | 3,123,467 | +32,367 | 0.20% | 8,337,600 |
| 2015-06-23 | 2015-06-19 | 2.768 | 3,091,100 | +32,368 | 0.19% | 8,556,801 |
| 2015-06-19 | 2015-06-17 | 2.793 | 3,058,732 | +48,551 | 0.19% | 8,542,800 |
| 2015-06-17 | 2015-06-15 | 2.793 | 3,010,181 | +32,368 | 0.19% | 8,407,201 |
| 2015-06-15 | 2015-06-11 | 2.756 | 2,977,813 | -64,735 | 0.19% | 8,206,399 |
| 2015-06-12 | 2015-06-10 | 2.669 | 3,042,548 | -97,103 | 0.19% | 8,121,599 |
| 2015-06-11 | 2015-06-09 | 2.595 | 3,139,651 | +32,368 | 0.20% | 8,148,000 |
| 2015-06-09 | 2015-06-05 | 2.855 | 3,107,283 | -32,368 | 0.20% | 8,870,399 |
| 2015-06-08 | 2015-06-04 | 2.892 | 3,139,651 | +16,184 | 0.20% | 9,079,200 |
| 2015-06-05 | 2015-06-03 | 2.904 | 3,123,467 | +16,184 | 0.20% | 9,071,000 |
| 2015-06-04 | 2015-06-02 | 2.917 | 3,107,283 | -32,368 | 0.20% | 9,062,399 |
| 2015-06-03 | 2015-06-01 | 2.867 | 3,139,651 | +32,368 | 0.20% | 9,001,600 |
| 2015-06-02 | 2015-05-29 | 2.941 | 3,107,283 | +32,367 | 0.20% | 9,139,199 |
| 2015-06-01 | 2015-05-28 | 2.818 | 3,074,916 | -32,367 | 0.19% | 8,664,000 |
| 2015-05-29 | 2015-05-27 | 2.842 | 3,107,283 | -64,735 | 0.20% | 8,831,999 |
| 2015-05-27 | 2015-05-22 | 2.682 | 3,172,018 | +64,735 | 0.20% | 8,506,399 |
| 2015-05-26 | 2015-05-21 | 2.669 | 3,107,283 | +16,183 | 0.20% | 8,294,399 |
| 2015-05-22 | 2015-05-20 | 2.682 | 3,091,100 | -80,918 | 0.19% | 8,289,401 |
| 2015-05-19 | 2015-05-15 | 2.694 | 3,172,018 | +32,367 | 0.20% | 8,545,599 |
| 2015-05-15 | 2015-05-13 | 2.682 | 3,139,651 | +32,368 | 0.20% | 8,419,600 |
| 2015-05-14 | 2015-05-12 | 2.743 | 3,107,283 | +48,551 | 0.20% | 8,524,799 |
| 2015-05-12 | 2015-05-08 | 2.620 | 3,058,732 | +48,551 | 0.19% | 8,013,600 |
| 2015-05-11 | 2015-05-07 | 2.484 | 3,010,181 | +129,470 | 0.19% | 7,477,201 |
| 2015-05-08 | 2015-05-06 | 2.496 | 2,880,711 | -129,470 | 0.18% | 7,191,201 |
| 2015-04-29 | 2015-04-27 | 2.855 | 3,010,181 | -64,735 | 0.19% | 8,593,201 |
| 2015-04-24 | 2015-04-22 | 2.941 | 3,074,916 | -16,184 | 0.19% | 9,044,000 |
| 2015-04-23 | 2015-04-21 | 2.941 | 3,091,100 | -145,654 | 0.19% | 9,091,601 |
| 2015-04-22 | 2015-04-20 | 2.694 | 3,236,754 | -291,307 | 0.20% | 8,720,001 |
| 2015-04-21 | 2015-04-17 | 2.694 | 3,528,061 | -48,552 | 0.22% | 9,504,799 |
| 2015-04-15 | 2015-04-13 | 2.743 | 3,576,613 | -194,205 | 0.23% | 9,812,401 |
| 2015-04-14 | 2015-04-10 | 2.447 | 3,770,818 | -16,184 | 0.24% | 9,226,800 |
| 2015-04-09 | 2015-04-02 | 2.051 | 3,787,002 | -48,551 | 0.24% | 7,768,801 |
| 2015-04-08 | 2015-04-01 | 2.051 | 3,835,553 | -97,103 | 0.24% | 7,868,400 |
| 2015-04-02 | 2015-03-31 | 2.027 | 3,932,656 | -48,551 | 0.25% | 7,970,401 |
| 2015-03-27 | 2015-03-25 | 2.101 | 3,981,207 | +16,184 | 0.25% | 8,364,000 |
| 2015-03-26 | 2015-03-24 | 2.101 | 3,965,023 | +97,103 | 0.25% | 8,330,000 |
| 2015-03-25 | 2015-03-23 | 2.064 | 3,867,920 | -16,184 | 0.24% | 7,982,599 |
| 2015-03-23 | 2015-03-19 | 1.878 | 3,884,104 | +16,184 | 0.24% | 7,296,000 |
| 2015-03-11 | 2015-03-09 | 1.668 | 3,867,920 | -64,736 | 0.24% | 6,452,999 |
| 2015-03-03 | 2015-02-27 | 1.730 | 3,932,656 | -48,551 | 0.25% | 6,804,001 |
| 2015-02-27 | 2015-02-25 | 1.742 | 3,981,207 | +48,551 | 0.25% | 6,937,200 |
| 2015-02-26 | 2015-02-24 | 1.656 | 3,932,656 | +113,287 | 0.25% | 6,512,401 |
| 2015-02-24 | 2015-02-18 | 1.619 | 3,819,369 | -48,551 | 0.24% | 6,183,200 |
| 2015-02-16 | 2015-02-12 | 1.693 | 3,867,920 | -48,552 | 0.24% | 6,548,599 |
| 2015-02-13 | 2015-02-11 | 1.644 | 3,916,472 | -16,184 | 0.25% | 6,437,200 |
| 2015-02-12 | 2015-02-10 | 1.656 | 3,932,656 | -64,735 | 0.25% | 6,512,401 |
| 2015-02-09 | 2015-02-05 | 1.681 | 3,997,391 | -48,551 | 0.25% | 6,718,401 |
| 2015-02-04 | 2015-02-02 | 1.730 | 4,045,942 | +16,184 | 0.25% | 7,000,000 |
| 2015-02-03 | 2015-01-30 | 1.742 | 4,029,758 | +97,102 | 0.25% | 7,021,800 |
| 2015-01-29 | 2015-01-27 | 1.767 | 3,932,656 | +48,552 | 0.25% | 6,949,801 |
| 2015-01-26 | 2015-01-22 | 1.804 | 3,884,104 | +64,735 | 0.24% | 7,008,000 |
| 2015-01-22 | 2015-01-20 | 1.829 | 3,819,369 | +16,184 | 0.24% | 6,985,600 |
| 2015-01-16 | 2015-01-14 | 1.841 | 3,803,185 | +16,183 | 0.24% | 7,002,999 |
| 2015-01-15 | 2015-01-13 | 1.878 | 3,787,002 | -129,470 | 0.24% | 7,113,601 |
| 2015-01-12 | 2015-01-08 | 1.903 | 3,916,472 | -16,184 | 0.25% | 7,453,600 |
| 2015-01-07 | 2015-01-05 | 1.792 | 3,932,656 | -226,572 | 0.25% | 7,047,001 |
| 2015-01-05 | 2014-12-31 | 1.903 | 4,159,228 | +258,940 | 0.26% | 7,915,599 |
| 2015-01-02 | 2014-12-29 | 1.804 | 3,900,288 | +32,368 | 0.25% | 7,037,200 |
| 2014-12-29 | 2014-12-22 | 1.804 | 3,867,920 | +16,183 | 0.24% | 6,978,799 |
| 2014-12-23 | 2014-12-19 | 1.817 | 3,851,737 | +32,368 | 0.24% | 6,997,201 |
| 2014-12-22 | 2014-12-18 | 1.854 | 3,819,369 | +48,551 | 0.24% | 7,080,000 |
| 2014-12-19 | 2014-12-17 | 1.854 | 3,770,818 | +16,184 | 0.24% | 6,990,000 |
| 2014-12-17 | 2014-12-15 | 1.878 | 3,754,634 | +48,551 | 0.24% | 7,052,800 |
| 2014-12-16 | 2014-12-12 | 1.841 | 3,706,083 | +16,184 | 0.23% | 6,824,200 |
| 2014-12-15 | 2014-12-11 | 1.841 | 3,689,899 | +16,184 | 0.23% | 6,794,400 |
| 2014-12-11 | 2014-12-09 | 1.705 | 3,673,715 | +32,367 | 0.23% | 6,265,200 |
| 2014-12-09 | 2014-12-05 | 1.878 | 3,641,348 | +32,368 | 0.23% | 6,840,000 |
| 2014-12-08 | 2014-12-04 | 1.915 | 3,608,980 | +32,367 | 0.23% | 6,913,000 |
| 2014-12-05 | 2014-12-03 | 1.953 | 3,576,613 | +16,184 | 0.23% | 6,983,601 |
| 2014-12-04 | 2014-12-02 | 2.014 | 3,560,429 | +80,919 | 0.22% | 7,172,000 |
| 2014-12-01 | 2014-11-27 | 2.039 | 3,479,510 | +16,184 | 0.22% | 7,095,000 |
| 2014-11-28 | 2014-11-26 | 2.064 | 3,463,326 | -97,103 | 0.22% | 7,147,599 |
| 2014-11-27 | 2014-11-25 | 2.150 | 3,560,429 | -48,551 | 0.22% | 7,656,000 |
| 2014-11-26 | 2014-11-24 | 2.212 | 3,608,980 | -48,552 | 0.23% | 7,983,400 |
| 2014-11-24 | 2014-11-20 | 2.175 | 3,657,532 | -97,102 | 0.23% | 7,955,201 |
| 2014-11-21 | 2014-11-19 | 2.274 | 3,754,634 | -48,551 | 0.24% | 8,537,600 |
| 2014-11-20 | 2014-11-18 | 2.274 | 3,803,185 | -291,308 | 0.24% | 8,647,999 |
| 2014-11-19 | 2014-11-17 | 2.237 | 4,094,493 | -32,368 | 0.26% | 9,158,599 |
| 2014-11-18 | 2014-11-14 | 2.274 | 4,126,861 | -517,880 | 0.26% | 9,384,001 |
| 2014-11-17 | 2014-11-13 | 2.224 | 4,644,741 | -80,919 | 0.29% | 10,331,999 |
| 2014-11-11 | 2014-11-07 | 2.200 | 4,725,660 | +16,184 | 0.30% | 10,395,200 |
| 2014-11-10 | 2014-11-06 | 2.126 | 4,709,476 | +16,183 | 0.30% | 10,010,399 |
| 2014-11-07 | 2014-11-05 | 2.187 | 4,693,293 | -48,551 | 0.30% | 10,266,001 |
| 2014-11-06 | 2014-11-04 | 2.212 | 4,741,844 | +32,368 | 0.30% | 10,489,400 |
| 2014-10-31 | 2014-10-29 | 2.224 | 4,709,476 | +16,183 | 0.30% | 10,475,999 |
| 2014-10-29 | 2014-10-27 | 2.187 | 4,693,293 | -16,183 | 0.30% | 10,266,001 |
| 2014-10-28 | 2014-10-24 | 2.200 | 4,709,476 | +48,551 | 0.30% | 10,359,599 |
| 2014-10-27 | 2014-10-23 | 2.163 | 4,660,925 | +32,367 | 0.29% | 10,080,000 |
| 2014-10-24 | 2014-10-22 | 2.150 | 4,628,558 | +145,654 | 0.29% | 9,952,801 |
| 2014-10-23 | 2014-10-21 | 2.150 | 4,482,904 | +404,595 | 0.28% | 9,639,601 |
| 2014-10-22 | 2014-10-20 | 2.138 | 4,078,309 | -80,919 | 0.26% | 8,719,199 |
| 2014-10-21 | 2014-10-17 | 2.051 | 4,159,228 | +16,183 | 0.26% | 8,532,399 |
| 2014-10-20 | 2014-10-16 | 2.014 | 4,143,045 | -80,918 | 0.26% | 8,345,601 |
| 2014-10-16 | 2014-10-14 | 2.014 | 4,223,963 | +48,551 | 0.27% | 8,508,599 |
| 2014-10-10 | 2014-10-08 | 1.990 | 4,175,412 | +16,184 | 0.26% | 8,307,600 |
| 2014-10-09 | 2014-10-07 | 2.014 | 4,159,228 | +16,183 | 0.26% | 8,378,199 |
| 2014-10-06 | 2014-09-30 | 1.977 | 4,143,045 | +129,471 | 0.26% | 8,192,001 |
| 2014-09-23 | 2014-09-19 | 2.089 | 4,013,574 | -32,368 | 0.25% | 8,382,399 |
| 2014-09-17 | 2014-09-15 | 2.089 | 4,045,942 | -16,184 | 0.25% | 8,450,000 |
| 2014-09-16 | 2014-09-12 | 2.076 | 4,062,126 | -16,183 | 0.26% | 8,433,601 |
| 2014-09-15 | 2014-09-11 | 2.076 | 4,078,309 | -258,941 | 0.26% | 8,467,199 |
| 2014-09-12 | 2014-09-10 | 2.126 | 4,337,250 | -161,837 | 0.27% | 9,219,201 |
| 2014-09-10 | 2014-09-05 | 2.138 | 4,499,087 | -64,735 | 0.28% | 9,618,799 |
| 2014-09-08 | 2014-09-04 | 2.076 | 4,563,822 | -48,552 | 0.29% | 9,475,199 |
| 2014-09-05 | 2014-09-03 | 1.940 | 4,612,374 | +32,368 | 0.29% | 8,949,000 |
| 2014-09-03 | 2014-09-01 | 1.953 | 4,580,006 | +97,102 | 0.29% | 8,942,799 |
| 2014-09-02 | 2014-08-29 | 1.965 | 4,482,904 | +32,368 | 0.28% | 8,808,601 |
| 2014-09-01 | 2014-08-28 | 1.915 | 4,450,536 | +64,735 | 0.28% | 8,525,000 |
| 2014-08-29 | 2014-08-27 | 1.940 | 4,385,801 | +97,103 | 0.28% | 8,509,400 |
| 2014-08-28 | 2014-08-26 | 1.990 | 4,288,698 | -80,919 | 0.27% | 8,532,999 |
| 2014-08-27 | 2014-08-25 | 1.990 | 4,369,617 | +48,551 | 0.28% | 8,693,999 |
| 2014-08-26 | 2014-08-22 | 1.928 | 4,321,066 | +32,368 | 0.27% | 8,330,400 |
| 2014-08-14 | 2014-08-12 | 1.742 | 4,288,698 | +16,183 | 0.27% | 7,472,999 |
| 2014-08-11 | 2014-08-07 | 1.718 | 4,272,515 | +16,184 | 0.27% | 7,339,201 |
| 2014-08-05 | 2014-08-01 | 1.817 | 4,256,331 | +32,368 | 0.27% | 7,732,200 |
| 2014-08-04 | 2014-07-31 | 1.817 | 4,223,963 | -16,184 | 0.27% | 7,673,399 |
| 2014-07-30 | 2014-07-28 | 1.854 | 4,240,147 | +16,184 | 0.27% | 7,860,000 |
| 2014-07-29 | 2014-07-25 | 1.841 | 4,223,963 | +226,572 | 0.27% | 7,777,799 |
| 2014-07-28 | 2014-07-24 | 1.878 | 3,997,391 | -48,551 | 0.25% | 7,508,801 |
| 2014-07-23 | 2014-07-21 | 1.928 | 4,045,942 | +64,735 | 0.25% | 7,800,000 |
| 2014-07-22 | 2014-07-18 | 1.940 | 3,981,207 | +113,287 | 0.25% | 7,724,400 |
| 2014-07-17 | 2014-07-15 | 1.965 | 3,867,920 | -16,184 | 0.24% | 7,600,199 |
| 2014-07-14 | 2014-07-10 | 1.953 | 3,884,104 | +16,184 | 0.24% | 7,584,000 |
| 2014-07-11 | 2014-07-09 | 1.977 | 3,867,920 | -161,838 | 0.24% | 7,647,999 |
| 2014-07-10 | 2014-07-08 | 1.940 | 4,029,758 | +80,919 | 0.25% | 7,818,600 |
| 2014-07-09 | 2014-07-07 | 1.928 | 3,948,839 | +64,735 | 0.25% | 7,612,799 |
| 2014-07-08 | 2014-07-04 | 1.940 | 3,884,104 | +97,102 | 0.24% | 7,536,000 |
| 2014-06-26 | 2014-06-24 | 1.965 | 3,787,002 | +16,184 | 0.24% | 7,441,201 |
| 2014-06-24 | 2014-06-20 | 1.866 | 3,770,818 | -550,248 | 0.24% | 7,036,600 |
| 2014-06-13 | 2014-06-11 | 2.051 | 4,321,066 | +113,286 | 0.27% | 8,864,400 |
| 2014-06-12 | 2014-06-10 | 1.953 | 4,207,780 | +16,184 | 0.27% | 8,216,001 |
| 2014-06-11 | 2014-06-09 | 2.002 | 4,191,596 | -32,367 | 0.26% | 8,391,600 |
| 2014-06-09 | 2014-06-05 | 1.755 | 4,223,963 | +80,918 | 0.27% | 7,412,399 |
| 2014-06-05 | 2014-06-03 | 1.705 | 4,143,045 | +80,919 | 0.26% | 7,065,601 |
| 2014-06-04 | 2014-05-30 | 1.693 | 4,062,126 | +32,368 | 0.26% | 6,877,401 |
| 2014-05-27 | 2014-05-23 | 1.693 | 4,029,758 | +48,551 | 0.25% | 6,822,600 |
| 2014-05-26 | 2014-05-22 | 1.681 | 3,981,207 | +32,368 | 0.25% | 6,691,200 |
| 2014-05-22 | 2014-05-20 | 1.644 | 3,948,839 | +80,919 | 0.25% | 6,490,399 |
| 2014-05-19 | 2014-05-15 | 1.718 | 3,867,920 | +16,183 | 0.24% | 6,644,199 |
| 2014-05-16 | 2014-05-14 | 1.718 | 3,851,737 | +48,552 | 0.24% | 6,616,400 |
| 2014-05-13 | 2014-05-09 | 1.730 | 3,803,185 | -80,919 | 0.24% | 6,579,999 |
| 2014-05-05 | 2014-04-30 | 1.755 | 3,884,104 | +16,184 | 0.24% | 6,816,000 |
| 2014-05-02 | 2014-04-29 | 1.792 | 3,867,920 | -987,210 | 0.24% | 6,930,999 |
| 2014-04-28 | 2014-04-24 | 1.878 | 4,855,130 | -16,184 | 0.31% | 9,119,999 |
| 2014-04-24 | 2014-04-22 | 1.940 | 4,871,314 | +16,184 | 0.31% | 9,451,400 |
| 2014-04-23 | 2014-04-17 | 1.965 | 4,855,130 | +64,735 | 0.31% | 9,539,999 |
| 2014-04-17 | 2014-04-15 | 2.014 | 4,790,395 | +113,286 | 0.30% | 9,649,600 |
| 2014-04-16 | 2014-04-14 | 2.200 | 4,677,109 | +113,287 | 0.29% | 10,288,400 |
| 2014-04-15 | 2014-04-11 | 1.928 | 4,563,822 | +16,183 | 0.29% | 8,798,399 |
| 2014-04-08 | 2014-04-04 | 1.718 | 4,547,639 | -16,183 | 0.29% | 7,811,800 |
| 2014-04-07 | 2014-04-03 | 1.705 | 4,563,822 | +48,551 | 0.29% | 7,783,199 |
| 2014-04-03 | 2014-04-01 | 1.755 | 4,515,271 | -64,735 | 0.28% | 7,923,600 |
| 2014-03-31 | 2014-03-27 | 1.557 | 4,580,006 | +323,675 | 0.29% | 7,131,600 |
| 2014-03-24 | 2014-03-20 | 1.681 | 4,256,331 | +307,492 | 0.27% | 7,153,600 |
| 2014-03-21 | 2014-03-19 | 1.718 | 3,948,839 | +194,205 | 0.25% | 6,783,199 |
| 2014-03-17 | 2014-03-13 | 1.767 | 3,754,634 | +48,551 | 0.24% | 6,635,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 3,706,083 | +80,919 | 0.23% | 6,320,400 |
| 2014-03-12 | 2014-03-10 | 1.644 | 3,625,164 | +129,470 | 0.23% | 5,958,400 |
| 2014-03-11 | 2014-03-07 | 1.693 | 3,495,694 | -178,021 | 0.22% | 5,918,400 |
| 2014-03-10 | 2014-03-06 | 1.742 | 3,673,715 | +32,367 | 0.23% | 6,401,400 |
| 2014-03-07 | 2014-03-05 | 1.767 | 3,641,348 | +32,368 | 0.23% | 6,435,000 |
| 2014-03-04 | 2014-02-28 | 1.804 | 3,608,980 | -113,287 | 0.23% | 6,511,600 |
| 2014-02-25 | 2014-02-21 | 1.817 | 3,722,267 | +97,103 | 0.23% | 6,762,001 |
| 2014-02-24 | 2014-02-20 | 1.767 | 3,625,164 | +16,184 | 0.23% | 6,406,400 |
| 2014-02-14 | 2014-02-12 | 1.545 | 3,608,980 | +97,102 | 0.23% | 5,575,000 |
| 2014-02-12 | 2014-02-10 | 1.681 | 3,511,878 | +226,573 | 0.22% | 5,902,401 |
| 2014-02-11 | 2014-02-07 | 1.619 | 3,285,305 | +469,329 | 0.21% | 5,318,600 |
| 2014-02-06 | 2014-02-04 | 1.705 | 2,815,976 | +32,368 | 0.18% | 4,802,401 |
| 2014-02-04 | 2014-01-28 | 1.730 | 2,783,608 | +129,470 | 0.18% | 4,816,000 |
| 2014-01-28 | 2014-01-24 | 1.681 | 2,654,138 | +32,368 | 0.17% | 4,460,800 |
| 2014-01-27 | 2014-01-23 | 1.693 | 2,621,770 | +145,654 | 0.17% | 4,438,799 |
| 2014-01-24 | 2014-01-22 | 1.705 | 2,476,116 | +64,735 | 0.16% | 4,222,799 |
| 2014-01-23 | 2014-01-21 | 1.829 | 2,411,381 | -32,368 | 0.15% | 4,410,399 |
| 2014-01-22 | 2014-01-20 | 1.569 | 2,443,749 | +32,368 | 0.15% | 3,835,400 |
| 2014-01-21 | 2014-01-17 | 1.619 | 2,411,381 | -64,735 | 0.15% | 3,903,799 |
| 2014-01-20 | 2014-01-16 | 1.742 | 2,476,116 | -97,103 | 0.16% | 4,314,599 |
| 2014-01-16 | 2014-01-14 | 1.372 | 2,573,219 | +178,021 | 0.16% | 3,529,800 |
| 2014-01-15 | 2014-01-13 | 1.421 | 2,395,198 | +64,735 | 0.15% | 3,404,001 |
| 2014-01-07 | 2014-01-03 | 1.013 | 2,330,463 | -64,735 | 0.15% | 2,361,600 |
| 2014-01-03 | 2013-12-31 | 0.989 | 2,395,198 | +64,735 | 0.15% | 2,368,000 |
| 2013-12-30 | 2013-12-24 | 1.001 | 2,330,463 | -97,102 | 0.15% | 2,332,800 |
| 2013-12-23 | 2013-12-19 | 0.976 | 2,427,565 | +129,470 | 0.15% | 2,370,000 |
| 2013-12-19 | 2013-12-17 | 0.976 | 2,298,095 | +97,103 | 0.14% | 2,243,600 |
| 2013-12-06 | 2013-12-04 | 1.001 | 2,200,992 | -129,471 | 0.14% | 2,203,200 |
| 2013-12-05 | 2013-12-03 | 0.989 | 2,330,463 | -194,205 | 0.15% | 2,304,000 |
| 2013-12-04 | 2013-12-02 | 0.976 | 2,524,668 | -372,226 | 0.16% | 2,464,800 |
| 2013-11-12 | 2013-11-08 | 0.890 | 2,896,894 | +210,389 | 0.18% | 2,577,600 |
| 2013-11-04 | 2013-10-31 | 0.927 | 2,686,505 | +226,572 | 0.17% | 2,490,000 |
| 2013-11-01 | 2013-10-30 | 0.914 | 2,459,933 | -145,654 | 0.15% | 2,249,600 |
| 2013-10-28 | 2013-10-24 | 0.927 | 2,605,587 | +404,595 | 0.16% | 2,415,000 |
| 2013-10-24 | 2013-10-22 | 0.927 | 2,200,992 | +404,594 | 0.14% | 2,040,000 |
| 2013-10-23 | 2013-10-21 | 0.927 | 1,796,398 | +48,551 | 0.11% | 1,665,000 |
| 2013-10-22 | 2013-10-18 | 0.927 | 1,747,847 | +97,103 | 0.11% | 1,620,000 |
| 2013-10-21 | 2013-10-17 | 0.952 | 1,650,744 | +97,102 | 0.10% | 1,570,800 |
| 2013-10-18 | 2013-10-16 | 0.914 | 1,553,642 | +178,022 | 0.10% | 1,420,800 |
| 2013-10-17 | 2013-10-15 | 0.952 | 1,375,620 | +97,102 | 0.09% | 1,309,000 |
| 2013-10-16 | 2013-10-11 | 0.890 | 1,278,518 | +32,368 | 0.08% | 1,137,600 |
| 2013-10-10 | 2013-10-08 | 0.853 | 1,246,150 | +64,735 | 0.08% | 1,062,600 |
| 2013-10-04 | 2013-10-02 | 0.766 | 1,181,415 | +80,919 | 0.07% | 905,200 |
| 2013-10-03 | 2013-09-30 | 0.766 | 1,100,496 | +113,286 | 0.07% | 843,200 |
| 2013-10-02 | 2013-09-27 | 0.779 | 987,210 | +145,654 | 0.06% | 768,600 |
| 2013-09-11 | 2013-09-09 | 0.704 | 841,556 | +32,368 | 0.05% | 592,800 |
| 2013-08-30 | 2013-08-28 | 0.766 | 809,188 | +113,286 | 0.05% | 620,000 |
| 2013-08-29 | 2013-08-27 | 0.741 | 695,902 | +32,368 | 0.04% | 516,000 |
| 2013-08-20 | 2013-08-16 | 0.729 | 663,534 | +16,183 | 0.04% | 483,800 |
| 2013-08-08 | 2013-08-06 | 0.766 | 647,351 | +80,919 | 0.04% | 496,000 |
| 2013-08-06 | 2013-08-02 | 0.803 | 566,432 | +161,838 | 0.04% | 455,000 |
| 2013-07-25 | 2013-07-23 | 0.754 | 404,594 | +48,551 | 0.03% | 305,000 |
| 2013-07-16 | 2013-07-12 | 0.766 | 356,043 | +48,551 | 0.02% | 272,800 |
| 2013-05-27 | 2013-05-23 | 0.741 | 307,492 | +161,838 | 0.02% | 228,000 |
| 2013-05-22 | 2013-05-20 | 0.754 | 145,654 | +16,184 | 0.01% | 109,800 |
| 2013-05-16 | 2013-05-14 | 0.729 | 129,470 | +48,551 | 0.01% | 94,400 |
| 2013-03-11 | 2013-03-07 | 0.680 | 80,919 | +64,735 | 0.01% | 55,000 |
| 2013-03-04 | 2013-02-28 | 0.562 | 16,184 | +16,184 | 0.00% | 9,100 |
| 2013-01-22 | 2013-01-18 | 0.531 | 0 | -48,551 | ||
| 2013-01-14 | 2013-01-10 | 0.513 | 48,551 | +48,551 | 0.00% | 24,900 |
| 2012-12-05 | 2012-12-03 | 0.408 | 0 | -80,919 | ||
| 2012-11-07 | 2012-11-05 | 0.284 | 80,919 | +80,919 | 0.01% | 23,000 |
| 2012-04-02 | 2012-03-29 | 0.395 | 0 | -80,919 | ||
| 2012-02-20 | 2012-02-16 | 0.445 | 80,919 | +80,919 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy