History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 0 +0
2025-10-13 2025-10-09 8.390 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.450 0 +0
2025-10-08 2025-10-03 8.520 0 +0
2025-10-06 2025-10-02 8.450 0 +0
2025-10-03 2025-09-30 8.520 0 +0
2025-10-02 2025-09-29 8.420 0 +0
2025-09-30 2025-09-26 8.360 0 +0
2025-09-29 2025-09-25 8.400 0 +0
2025-09-26 2025-09-24 8.500 0 +0
2025-09-25 2025-09-23 8.600 0 +0
2025-09-24 2025-09-22 8.700 0 +0
2025-09-23 2025-09-19 8.690 0 +0
2025-09-22 2025-09-18 8.770 0 +0
2025-09-19 2025-09-17 8.820 0 +0
2025-09-18 2025-09-16 8.770 0 +0
2025-09-17 2025-09-15 8.760 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.900 0 +0
2025-09-12 2025-09-10 9.280 0 +0
2025-09-11 2025-09-09 9.410 0 +0
2025-09-10 2025-09-08 9.310 0 +0
2025-09-09 2025-09-05 8.980 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 9.170 0 +0
2025-09-04 2025-09-02 9.210 0 +0
2025-09-03 2025-09-01 9.520 0 +0
2025-09-02 2025-08-29 9.400 0 +0
2025-09-01 2025-08-28 9.070 0 +0
2025-08-29 2025-08-27 9.320 0 +0
2025-08-28 2025-08-26 9.570 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.700 0 +0
2025-08-25 2025-08-21 9.730 0 +0
2025-08-22 2025-08-20 9.310 0 +0
2025-08-21 2025-08-19 8.920 0 +0
2025-08-20 2025-08-18 8.380 0 +0
2025-08-19 2025-08-15 8.390 0 +0
2025-08-18 2025-08-14 8.240 0 +0
2025-08-15 2025-08-13 8.290 0 +0
2025-08-14 2025-08-12 8.080 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.260 0 +0
2025-08-11 2025-08-07 8.210 0 +0
2025-08-08 2025-08-06 8.280 0 +0
2025-08-07 2025-08-05 8.130 0 +0
2025-08-06 2025-08-04 8.340 0 +0
2025-08-05 2025-08-01 8.400 0 +0
2025-08-04 2025-07-31 8.690 0 +0
2025-08-01 2025-07-30 9.030 0 +0
2025-07-31 2025-07-29 9.240 0 +0
2025-07-30 2025-07-28 9.240 0 +0
2025-07-29 2025-07-25 9.150 0 +0
2025-07-28 2025-07-24 9.450 0 +0
2025-07-25 2025-07-23 9.400 0 +0
2025-07-24 2025-07-22 9.400 0 +0
2025-07-23 2025-07-21 9.600 0 +0
2025-07-22 2025-07-18 9.750 0 +0
2025-07-21 2025-07-17 9.830 0 +0
2025-07-18 2025-07-16 9.350 0 +0
2025-07-17 2025-07-15 9.340 0 +0
2025-07-16 2025-07-14 9.400 0 +0
2025-07-15 2025-07-11 9.270 0 +0
2025-07-14 2025-07-10 9.320 0 +0
2025-07-11 2025-07-09 9.530 0 +0
2025-07-10 2025-07-08 9.400 0 +0
2025-07-09 2025-07-07 9.270 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.210 0 +0
2025-07-04 2025-07-02 8.950 0 +0
2025-07-03 2025-06-30 8.720 0 +0
2025-07-02 2025-06-27 8.630 0 +0
2025-06-30 2025-06-26 8.620 0 +0
2025-06-27 2025-06-25 8.790 0 +0
2025-06-26 2025-06-24 8.680 0 +0
2025-06-25 2025-06-23 8.570 0 +0
2025-06-24 2025-06-20 8.440 0 +0
2025-06-23 2025-06-19 8.470 0 +0
2025-06-20 2025-06-18 8.910 0 +0
2025-06-19 2025-06-17 8.960 0 +0
2025-06-18 2025-06-16 9.690 0 +0
2025-06-17 2025-06-13 9.660 0 +0
2025-06-16 2025-06-12 9.820 0 +0
2025-06-13 2025-06-11 9.250 0 +0
2025-06-12 2025-06-10 9.410 0 +0
2025-06-11 2025-06-09 9.390 0 +0
2025-06-10 2025-06-06 8.620 0 +0
2025-06-09 2025-06-05 8.570 0 +0
2025-06-06 2025-06-04 8.900 0 +0
2025-06-05 2025-06-03 9.140 0 +0
2025-06-04 2025-06-02 8.730 0 +0
2025-06-03 2025-05-30 8.640 0 +0
2025-06-02 2025-05-29 8.720 0 +0
2025-05-30 2025-05-28 8.780 0 +0
2025-05-29 2025-05-27 8.960 0 +0
2025-05-28 2025-05-26 8.800 0 +0
2025-05-27 2025-05-23 9.190 0 +0
2025-05-26 2025-05-22 8.690 0 +0
2025-05-23 2025-05-21 8.450 0 +0
2025-05-22 2025-05-20 8.340 0 +0
2025-05-21 2025-05-19 8.300 0 +0
2025-05-20 2025-05-16 8.430 0 +0
2025-05-19 2025-05-15 8.190 0 +0
2025-05-16 2025-05-14 7.800 0 +0
2025-05-15 2025-05-13 8.290 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.470 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 6.790 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 5.930 0 +0
2025-05-06 2025-04-30 5.960 0 +0
2025-05-02 2025-04-29 5.960 0 +0
2025-04-30 2025-04-28 5.790 0 +0
2025-04-29 2025-04-25 5.860 0 +0
2025-04-28 2025-04-24 5.950 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.890 0 +0
2025-04-23 2025-04-17 5.560 0 +0
2025-04-22 2025-04-16 5.490 0 +0
2025-04-17 2025-04-15 5.600 0 +0
2025-04-16 2025-04-14 5.800 0 +0
2025-04-15 2025-04-11 6.182 0 +0
2025-04-14 2025-04-10 6.161 0 +0
2025-04-11 2025-04-09 6.109 0 +0
2025-04-10 2025-04-08 6.025 0 +0
2025-04-09 2025-04-07 5.847 0 +0
2025-04-08 2025-04-03 6.621 0 +0
2025-04-07 2025-04-02 6.569 0 +0
2025-04-03 2025-04-01 6.527 0 +0
2025-04-02 2025-03-31 6.307 0 +0
2025-04-01 2025-03-28 6.559 0 +0
2025-03-31 2025-03-27 6.412 0 +0
2025-03-28 2025-03-26 6.266 0 +0
2025-03-27 2025-03-25 6.266 0 +0
2025-03-26 2025-03-24 6.370 0 +0
2025-03-25 2025-03-21 6.433 0 +0
2025-03-24 2025-03-20 6.443 0 +0
2025-03-21 2025-03-19 6.360 0 +0
2025-03-20 2025-03-18 6.391 0 +0
2025-03-19 2025-03-17 6.391 0 +0
2025-03-18 2025-03-14 6.318 0 +0
2025-03-17 2025-03-13 6.559 0 +0
2025-03-14 2025-03-12 5.481 0 +0
2025-03-13 2025-03-11 5.544 0 +0
2025-03-12 2025-03-10 5.439 0 +0
2025-03-11 2025-03-07 5.544 0 +0
2025-03-10 2025-03-06 5.513 0 +0
2025-03-07 2025-03-05 5.471 0 +0
2025-03-06 2025-03-04 5.418 0 +0
2025-03-05 2025-03-03 5.356 0 +0
2025-03-04 2025-02-28 5.261 0 +0
2025-03-03 2025-02-27 5.429 0 +0
2025-02-28 2025-02-26 5.303 0 +0
2025-02-27 2025-02-25 5.031 0 +0
2025-02-26 2025-02-24 5.199 0 +0
2025-02-25 2025-02-21 5.021 0 +0
2025-02-24 2025-02-20 4.958 0 +0
2025-02-21 2025-02-19 4.843 0 +0
2025-02-20 2025-02-18 4.937 0 +0
2025-02-19 2025-02-17 4.854 0 +0
2025-02-18 2025-02-14 4.801 0 +0
2025-02-17 2025-02-13 4.644 0 +0
2025-02-14 2025-02-12 4.686 0 +0
2025-02-13 2025-02-11 4.592 0 +0
2025-02-12 2025-02-10 4.655 0 +0
2025-02-11 2025-02-07 4.561 0 +0
2025-02-10 2025-02-06 4.582 0 +0
2025-02-07 2025-02-05 4.456 0 +0
2025-02-06 2025-02-04 4.414 0 +0
2025-02-05 2025-02-03 4.456 0 +0
2025-02-04 2025-01-28 4.414 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.540 0 +0
2025-01-24 2025-01-22 4.529 0 +0
2025-01-23 2025-01-21 4.571 0 +0
2025-01-22 2025-01-20 4.561 0 +0
2025-01-21 2025-01-17 4.613 0 +0
2025-01-20 2025-01-16 4.644 0 +0
2025-01-17 2025-01-15 4.592 0 +0
2025-01-16 2025-01-14 4.697 0 +0
2025-01-15 2025-01-13 4.582 0 +0
2025-01-14 2025-01-10 4.634 0 +0
2025-01-13 2025-01-09 4.655 0 +0
2025-01-10 2025-01-08 4.686 0 +0
2025-01-09 2025-01-07 4.676 0 +0
2025-01-08 2025-01-06 4.759 0 +0
2025-01-07 2025-01-03 4.812 0 +0
2025-01-06 2025-01-02 4.812 0 +0
2025-01-03 2024-12-31 5.021 0 +0
2025-01-02 2024-12-27 4.969 0 +0
2024-12-30 2024-12-24 4.969 0 +0
2024-12-27 2024-12-20 4.958 0 +0
2024-12-23 2024-12-19 4.990 0 +0
2024-12-20 2024-12-18 5.021 0 +0
2024-12-19 2024-12-17 4.927 0 +0
2024-12-18 2024-12-16 4.885 0 +0
2024-12-17 2024-12-13 4.895 0 +0
2024-12-16 2024-12-12 4.990 0 +0
2024-12-13 2024-12-11 4.885 0 +0
2024-12-12 2024-12-10 4.874 0 +0
2024-12-11 2024-12-09 4.958 0 +0
2024-12-10 2024-12-06 4.948 0 +0
2024-12-09 2024-12-05 4.906 0 +0
2024-12-06 2024-12-04 4.937 0 +0
2024-12-05 2024-12-03 4.906 0 +0
2024-12-04 2024-12-02 4.833 0 +0
2024-12-03 2024-11-29 4.738 0 +0
2024-12-02 2024-11-28 4.759 0 +0
2024-11-29 2024-11-27 4.602 0 +0
2024-11-28 2024-11-26 4.508 0 +0
2024-11-27 2024-11-25 4.508 0 +0
2024-11-26 2024-11-22 4.540 0 +0
2024-11-25 2024-11-21 4.655 0 +0
2024-11-22 2024-11-20 4.770 0 +0
2024-11-21 2024-11-19 4.854 0 +0
2024-11-20 2024-11-18 4.822 0 +0
2024-11-19 2024-11-15 4.916 0 +0
2024-11-18 2024-11-14 4.958 0 +0
2024-11-15 2024-11-13 4.979 0 +0
2024-11-14 2024-11-12 5.105 0 +0
2024-11-13 2024-11-11 4.906 0 +0
2024-11-12 2024-11-08 4.937 0 +0
2024-11-11 2024-11-07 4.927 0 +0
2024-11-08 2024-11-06 4.801 0 +0
2024-11-07 2024-11-05 4.885 0 +0
2024-11-06 2024-11-04 4.770 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.770 0 +0
2024-11-01 2024-10-30 4.843 0 +0
2024-10-31 2024-10-29 4.864 0 +0
2024-10-30 2024-10-28 4.854 0 +0
2024-10-29 2024-10-25 4.937 0 +0
2024-10-28 2024-10-24 4.906 0 +0
2024-10-25 2024-10-23 4.969 0 +0
2024-10-24 2024-10-22 4.927 0 +0
2024-10-23 2024-10-21 4.895 0 +0
2024-10-22 2024-10-18 4.948 0 +0
2024-10-21 2024-10-17 4.770 0 +0
2024-10-18 2024-10-16 4.822 0 +0
2024-10-17 2024-10-15 4.749 0 +0
2024-10-16 2024-10-14 4.927 0 +0
2024-10-15 2024-10-10 5.251 0 +0
2024-10-14 2024-10-09 5.324 0 +0
2024-10-10 2024-10-08 5.544 0 +0
2024-10-09 2024-10-07 5.879 0 +0
2024-10-08 2024-10-04 5.439 0 +0
2024-10-07 2024-10-03 5.293 0 +0
2024-10-04 2024-10-02 5.481 0 +0
2024-10-03 2024-09-30 5.439 0 +0
2024-10-02 2024-09-27 5.084 0 +0
2024-09-30 2024-09-26 4.906 0 +0
2024-09-27 2024-09-25 4.749 0 +0
2024-09-26 2024-09-24 4.697 0 +0
2024-09-25 2024-09-23 4.571 0 +0
2024-09-24 2024-09-20 4.529 0 +0
2024-09-23 2024-09-19 4.435 0 +0
2024-09-20 2024-09-17 4.466 0 +0
2024-09-19 2024-09-16 4.508 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.602 0 +0
2024-09-13 2024-09-11 4.540 0 +0
2024-09-12 2024-09-10 4.540 0 +0
2024-09-11 2024-09-09 4.529 0 +0
2024-09-10 2024-09-05 4.644 0 +0
2024-09-09 2024-09-04 4.623 0 +0
2024-09-05 2024-09-03 4.582 0 +0
2024-09-04 2024-09-02 4.602 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.623 0 +0
2024-08-30 2024-08-28 4.508 0 +0
2024-08-29 2024-08-27 4.498 0 +0
2024-08-28 2024-08-26 4.466 0 +0
2024-08-27 2024-08-23 4.393 0 +0
2024-08-26 2024-08-22 4.561 0 +0
2024-08-23 2024-08-21 4.634 0 +0
2024-08-22 2024-08-20 4.738 0 +0
2024-08-21 2024-08-19 4.812 0 +0
2024-08-20 2024-08-16 4.822 0 +0
2024-08-19 2024-08-15 4.759 0 +0
2024-08-16 2024-08-14 4.718 0 +0
2024-08-15 2024-08-13 4.759 0 +0
2024-08-14 2024-08-12 4.759 0 +0
2024-08-13 2024-08-09 4.728 0 +0
2024-08-12 2024-08-08 4.676 0 +0
2024-08-09 2024-08-07 4.582 0 +0
2024-08-08 2024-08-06 4.550 0 +0
2024-08-07 2024-08-05 4.498 0 +0
2024-08-06 2024-08-02 4.602 0 +0
2024-08-05 2024-08-01 4.602 0 +0
2024-08-02 2024-07-31 4.665 0 +0
2024-08-01 2024-07-30 4.561 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.655 0 +0
2024-07-29 2024-07-25 4.602 0 +0
2024-07-26 2024-07-24 4.655 0 +0
2024-07-25 2024-07-23 4.655 0 +0
2024-07-24 2024-07-22 4.759 0 +0
2024-07-23 2024-07-19 4.655 0 +0
2024-07-22 2024-07-18 4.728 0 +0
2024-07-19 2024-07-17 4.791 0 +0
2024-07-18 2024-07-16 4.791 0 +0
2024-07-17 2024-07-15 4.948 0 +0
2024-07-16 2024-07-12 5.031 0 +0
2024-07-15 2024-07-11 4.990 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.906 0 +0
2024-07-10 2024-07-08 4.937 0 +0
2024-07-09 2024-07-05 4.969 0 +0
2024-07-08 2024-07-04 4.948 0 +0
2024-07-05 2024-07-03 5.000 0 +0
2024-07-04 2024-07-02 4.885 0 +0
2024-07-03 2024-06-28 4.864 0 +0
2024-07-02 2024-06-27 4.874 0 +0
2024-06-28 2024-06-26 5.000 0 +0
2024-06-27 2024-06-25 4.958 0 +0
2024-06-26 2024-06-24 4.937 0 +0
2024-06-25 2024-06-21 4.990 0 +0
2024-06-24 2024-06-20 4.990 0 +0
2024-06-21 2024-06-19 5.094 0 +0
2024-06-20 2024-06-18 5.084 0 +0
2024-06-19 2024-06-17 4.979 0 +0
2024-06-18 2024-06-14 5.042 0 +0
2024-06-17 2024-06-13 5.052 0 +0
2024-06-14 2024-06-12 5.042 0 +0
2024-06-13 2024-06-11 5.042 0 +0
2024-06-12 2024-06-07 5.094 0 +0
2024-06-11 2024-06-06 5.042 0 +0
2024-06-07 2024-06-05 5.538 0 +0
2024-06-06 2024-06-04 5.692 0 +0
2024-06-05 2024-06-03 5.582 0 +0
2024-06-04 2024-05-31 5.439 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.361 0 +0
2024-05-30 2024-05-28 5.405 0 +0
2024-05-29 2024-05-27 5.494 0 +0
2024-05-28 2024-05-24 5.317 0 +0
2024-05-27 2024-05-23 5.306 0 +0
2024-05-24 2024-05-22 5.339 0 +0
2024-05-23 2024-05-21 5.538 0 +0
2024-05-22 2024-05-20 5.659 0 +0
2024-05-21 2024-05-17 5.648 0 +0
2024-05-20 2024-05-16 5.571 0 +0
2024-05-17 2024-05-14 5.505 0 +0
2024-05-16 2024-05-13 5.582 0 +0
2024-05-14 2024-05-10 5.516 0 +0
2024-05-13 2024-05-09 5.483 0 +0
2024-05-10 2024-05-08 5.240 0 +0
2024-05-09 2024-05-07 5.086 0 +0
2024-05-08 2024-05-06 4.942 0 +0
2024-05-07 2024-05-03 5.008 0 +0
2024-05-06 2024-05-02 4.920 0 +0
2024-05-03 2024-04-30 4.788 0 +0
2024-05-02 2024-04-29 4.799 0 +0
2024-04-30 2024-04-26 4.766 0 +0
2024-04-29 2024-04-25 4.699 0 +0
2024-04-26 2024-04-24 4.468 0 +0
2024-04-25 2024-04-23 4.402 0 +0
2024-04-24 2024-04-22 4.402 0 +0
2024-04-23 2024-04-19 4.380 0 +0
2024-04-22 2024-04-18 4.335 0 +0
2024-04-19 2024-04-17 4.368 0 +0
2024-04-18 2024-04-16 4.380 0 +0
2024-04-17 2024-04-15 4.402 0 +0
2024-04-16 2024-04-12 4.523 0 +0
2024-04-15 2024-04-11 4.578 0 +0
2024-04-12 2024-04-10 4.501 0 +0
2024-04-11 2024-04-09 4.446 0 +0
2024-04-10 2024-04-08 4.424 0 +0
2024-04-09 2024-04-05 4.236 0 +0
2024-04-08 2024-04-03 4.490 0 +0
2024-04-05 2024-04-02 4.534 0 +0
2024-04-03 2024-03-28 4.534 0 +0
2024-04-02 2024-03-27 4.644 0 +0
2024-03-28 2024-03-26 4.545 0 +0
2024-03-27 2024-03-25 4.357 0 +0
2024-03-26 2024-03-22 4.468 0 +0
2024-03-25 2024-03-21 4.479 0 +0
2024-03-22 2024-03-20 4.247 0 +0
2024-03-21 2024-03-19 3.982 0 +0
2024-03-20 2024-03-18 4.027 0 +0
2024-03-19 2024-03-15 3.993 0 +0
2024-03-18 2024-03-14 4.004 0 +0
2024-03-15 2024-03-13 3.982 0 +0
2024-03-14 2024-03-12 4.015 0 +0
2024-03-13 2024-03-11 3.806 0 +0
2024-03-12 2024-03-08 3.795 0 +0
2024-03-11 2024-03-07 3.740 0 +0
2024-03-08 2024-03-06 3.839 0 +0
2024-03-07 2024-03-05 3.729 0 +0
2024-03-06 2024-03-04 3.916 0 +0
2024-03-05 2024-03-01 3.861 0 +0
2024-03-04 2024-02-29 3.960 0 +0
2024-03-01 2024-02-28 4.038 0 +0
2024-02-29 2024-02-27 4.093 0 +0
2024-02-28 2024-02-26 3.993 0 +0
2024-02-27 2024-02-23 4.027 0 +0
2024-02-26 2024-02-22 4.015 0 +0
2024-02-23 2024-02-21 3.993 0 +0
2024-02-22 2024-02-20 3.894 0 +0
2024-02-21 2024-02-19 3.883 0 +0
2024-02-20 2024-02-16 3.905 0 +0
2024-02-19 2024-02-15 3.817 0 +0
2024-02-16 2024-02-14 3.740 0 +0
2024-02-15 2024-02-09 3.707 0 +0
2024-02-14 2024-02-07 3.740 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.618 0 +0
2024-02-06 2024-02-02 3.673 0 +0
2024-02-05 2024-02-01 3.673 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.762 0 +0
2024-01-31 2024-01-29 3.916 0 +0
2024-01-30 2024-01-26 3.839 0 +0
2024-01-29 2024-01-25 3.960 0 +0
2024-01-26 2024-01-24 3.861 0 +0
2024-01-25 2024-01-23 3.806 0 +0
2024-01-24 2024-01-22 3.751 0 +0
2024-01-23 2024-01-19 3.883 0 +0
2024-01-22 2024-01-18 4.060 0 +0
2024-01-19 2024-01-17 3.993 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.214 0 +0
2024-01-16 2024-01-12 4.269 0 +0
2024-01-15 2024-01-11 4.258 0 +0
2024-01-12 2024-01-10 4.258 0 +0
2024-01-11 2024-01-09 4.291 0 +0
2024-01-10 2024-01-08 4.313 0 +0
2024-01-09 2024-01-05 4.368 0 +0
2024-01-08 2024-01-04 4.424 0 +0
2024-01-05 2024-01-03 4.402 0 +0
2024-01-04 2024-01-02 4.413 0 +0
2024-01-03 2023-12-29 4.512 0 +0
2024-01-02 2023-12-28 4.490 0 +0
2023-12-29 2023-12-27 4.402 0 +0
2023-12-28 2023-12-22 4.258 0 +0
2023-12-27 2023-12-21 4.269 0 +0
2023-12-22 2023-12-20 4.324 0 +0
2023-12-21 2023-12-19 4.313 0 +0
2023-12-20 2023-12-18 4.335 0 +0
2023-12-19 2023-12-15 4.490 0 +0
2023-12-18 2023-12-14 4.534 0 +0
2023-12-15 2023-12-13 4.523 0 +0
2023-12-14 2023-12-12 4.468 0 +0
2023-12-13 2023-12-11 4.313 0 +0
2023-12-12 2023-12-08 4.346 0 +0
2023-12-11 2023-12-07 4.435 0 +0
2023-12-08 2023-12-06 4.589 0 +0
2023-12-07 2023-12-05 4.633 0 +0
2023-12-06 2023-12-04 4.788 0 +0
2023-12-05 2023-12-01 4.755 0 +0
2023-12-04 2023-11-30 4.898 0 +0
2023-12-01 2023-11-29 4.986 0 +0
2023-11-30 2023-11-28 5.041 0 +0
2023-11-29 2023-11-27 5.008 0 +0
2023-11-28 2023-11-24 5.063 0 +0
2023-11-27 2023-11-23 5.130 0 +0
2023-11-24 2023-11-22 4.986 0 +0
2023-11-23 2023-11-21 4.909 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.898 0 +0
2023-11-20 2023-11-16 4.909 0 +0
2023-11-17 2023-11-15 4.953 0 +0
2023-11-16 2023-11-14 4.854 0 +0
2023-11-15 2023-11-13 4.876 0 +0
2023-11-14 2023-11-10 4.843 0 +0
2023-11-13 2023-11-09 4.865 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.997 0 +0
2023-11-08 2023-11-06 4.964 0 +0
2023-11-07 2023-11-03 4.721 0 +0
2023-11-06 2023-11-02 4.578 0 +0
2023-11-03 2023-11-01 4.644 0 +0
2023-11-02 2023-10-31 4.644 0 +0
2023-11-01 2023-10-30 4.755 0 +0
2023-10-31 2023-10-27 4.523 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.413 0 +0
2023-10-26 2023-10-24 4.446 0 +0
2023-10-25 2023-10-20 4.413 0 +0
2023-10-24 2023-10-19 4.457 0 +0
2023-10-20 2023-10-18 4.435 0 +0
2023-10-19 2023-10-17 4.567 0 +0
2023-10-18 2023-10-16 4.611 0 +0
2023-10-17 2023-10-13 4.622 0 +0
2023-10-16 2023-10-12 4.600 0 +0
2023-10-13 2023-10-11 4.556 0 +0
2023-10-12 2023-10-10 4.490 0 +0
2023-10-11 2023-10-09 4.600 0 +0
2023-10-10 2023-10-06 4.644 0 +0
2023-10-09 2023-10-05 4.501 0 +0
2023-10-06 2023-10-04 4.556 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.633 0 +0
2023-10-03 2023-09-28 4.611 0 +0
2023-09-29 2023-09-27 4.688 0 +0
2023-09-28 2023-09-26 4.677 0 +0
2023-09-27 2023-09-25 4.600 0 +0
2023-09-26 2023-09-22 4.578 0 +0
2023-09-25 2023-09-21 4.468 0 +0
2023-09-22 2023-09-20 4.567 0 +0
2023-09-21 2023-09-19 4.578 0 +0
2023-09-20 2023-09-18 4.457 0 +0
2023-09-19 2023-09-15 4.512 0 +0
2023-09-18 2023-09-14 4.402 0 +0
2023-09-15 2023-09-13 4.457 0 +0
2023-09-14 2023-09-12 4.545 0 +0
2023-09-13 2023-09-11 4.435 0 +0
2023-09-12 2023-09-07 4.402 0 +0
2023-09-11 2023-09-06 4.391 0 +0
2023-09-07 2023-09-05 4.402 0 +0
2023-09-06 2023-09-04 4.490 0 +0
2023-09-05 2023-08-31 4.479 0 +0
2023-09-04 2023-08-30 4.545 0 +0
2023-08-31 2023-08-29 4.644 0 +0
2023-08-30 2023-08-28 4.556 0 +0
2023-08-29 2023-08-25 4.523 0 +0
2023-08-28 2023-08-24 4.523 0 +0
2023-08-25 2023-08-23 4.545 0 +0
2023-08-24 2023-08-22 4.755 0 +0
2023-08-23 2023-08-21 4.744 0 +0
2023-08-22 2023-08-18 4.766 0 +0
2023-08-21 2023-08-17 4.710 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.699 0 +0
2023-08-16 2023-08-14 4.633 0 +0
2023-08-15 2023-08-11 4.777 0 +0
2023-08-14 2023-08-10 4.799 0 +0
2023-08-11 2023-08-09 4.832 0 +0
2023-08-10 2023-08-08 4.699 0 +0
2023-08-09 2023-08-07 4.578 0 +0
2023-08-08 2023-08-04 4.810 0 +0
2023-08-07 2023-08-03 4.821 0 +0
2023-08-04 2023-08-02 4.766 0 +0
2023-08-03 2023-08-01 4.832 0 +0
2023-08-02 2023-07-31 4.887 0 +0
2023-08-01 2023-07-28 4.898 0 +0
2023-07-31 2023-07-27 4.854 0 +0
2023-07-28 2023-07-26 4.766 0 +0
2023-07-27 2023-07-25 4.733 0 +0
2023-07-26 2023-07-24 4.611 0 +0
2023-07-25 2023-07-21 4.710 0 +0
2023-07-24 2023-07-20 4.589 0 +0
2023-07-21 2023-07-19 4.733 0 +0
2023-07-20 2023-07-18 4.744 0 +0
2023-07-19 2023-07-14 4.810 0 +0
2023-07-18 2023-07-13 4.832 0 +0
2023-07-14 2023-07-12 4.777 0 +0
2023-07-13 2023-07-11 4.788 0 +0
2023-07-12 2023-07-10 4.788 0 +0
2023-07-11 2023-07-07 4.766 0 +0
2023-07-10 2023-07-06 4.766 0 +0
2023-07-07 2023-07-05 4.832 0 +0
2023-07-06 2023-07-04 4.953 0 +0
2023-07-05 2023-07-03 4.876 0 +0
2023-07-04 2023-06-30 4.876 0 +0
2023-07-03 2023-06-29 4.799 0 +0
2023-06-30 2023-06-28 4.810 0 +0
2023-06-29 2023-06-27 4.832 0 +0
2023-06-28 2023-06-26 4.843 0 +0
2023-06-27 2023-06-23 4.688 0 +0
2023-06-26 2023-06-21 4.887 0 +0
2023-06-23 2023-06-20 4.909 0 +0
2023-06-21 2023-06-19 5.063 0 +0
2023-06-20 2023-06-16 5.019 0 +0
2023-06-19 2023-06-15 4.953 0 +0
2023-06-16 2023-06-14 4.887 0 +0
2023-06-15 2023-06-13 4.986 0 +0
2023-06-14 2023-06-12 4.986 0 +0
2023-06-13 2023-06-09 5.063 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.334 0 +0
2023-06-08 2023-06-06 5.311 0 +0
2023-06-07 2023-06-05 5.391 0 +0
2023-06-06 2023-06-02 5.482 0 +0
2023-06-05 2023-06-01 5.709 0 +0
2023-06-02 2023-05-31 5.778 0 +0
2023-06-01 2023-05-30 5.709 0 +0
2023-05-31 2023-05-29 5.380 0 +0
2023-05-30 2023-05-25 5.493 0 +0
2023-05-29 2023-05-24 5.618 0 +0
2023-05-25 2023-05-23 5.675 0 +0
2023-05-24 2023-05-22 5.721 0 +0
2023-05-23 2023-05-19 5.766 0 +0
2023-05-22 2023-05-18 5.743 0 +0
2023-05-19 2023-05-17 5.743 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.789 0 +0
2023-05-16 2023-05-12 5.687 0 +0
2023-05-15 2023-05-11 5.857 0 +0
2023-05-12 2023-05-10 5.846 0 +0
2023-05-11 2023-05-09 5.789 0 +0
2023-05-10 2023-05-08 6.005 0 +0
2023-05-09 2023-05-05 6.073 0 +0
2023-05-08 2023-05-04 6.073 0 +0
2023-05-05 2023-05-03 5.903 0 +0
2023-05-04 2023-05-02 5.823 0 +0
2023-05-03 2023-04-28 5.800 0 +0
2023-05-02 2023-04-27 5.834 0 +0
2023-04-28 2023-04-26 5.800 0 +0
2023-04-27 2023-04-25 5.482 0 +0
2023-04-26 2023-04-24 5.857 0 +0
2023-04-25 2023-04-21 5.607 0 +0
2023-04-24 2023-04-20 5.527 0 +0
2023-04-21 2023-04-19 5.573 0 +0
2023-04-20 2023-04-18 5.471 0 +0
2023-04-19 2023-04-17 5.448 0 +0
2023-04-18 2023-04-14 5.505 0 +0
2023-04-17 2023-04-13 5.573 0 +0
2023-04-14 2023-04-12 5.402 0 +0
2023-04-13 2023-04-11 5.357 0 +0
2023-04-12 2023-04-06 5.277 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.095 0 +0
2023-04-04 2023-03-31 5.129 0 +0
2023-04-03 2023-03-30 5.141 0 +0
2023-03-31 2023-03-29 5.232 0 +0
2023-03-30 2023-03-28 5.209 0 +0
2023-03-29 2023-03-27 5.277 0 +0
2023-03-28 2023-03-24 5.016 0 +0
2023-03-27 2023-03-23 5.050 0 +0
2023-03-24 2023-03-22 4.822 0 +0
2023-03-23 2023-03-21 4.970 0 +0
2023-03-22 2023-03-20 4.845 0 +0
2023-03-21 2023-03-17 5.084 0 +0
2023-03-20 2023-03-16 4.925 0 +0
2023-03-17 2023-03-15 4.788 0 +0
2023-03-16 2023-03-14 4.799 0 +0
2023-03-15 2023-03-13 4.856 0 +0
2023-03-14 2023-03-10 4.765 0 +0
2023-03-13 2023-03-09 4.890 0 +0
2023-03-10 2023-03-08 4.959 0 +0
2023-03-09 2023-03-07 5.061 0 +0
2023-03-08 2023-03-06 5.175 0 +0
2023-03-07 2023-03-03 5.186 0 +0
2023-03-06 2023-03-02 5.141 0 +0
2023-03-03 2023-03-01 5.232 0 +0
2023-03-02 2023-02-28 5.072 0 +0
2023-03-01 2023-02-27 5.038 0 +0
2023-02-28 2023-02-24 5.175 0 +0
2023-02-27 2023-02-23 5.232 0 +0
2023-02-24 2023-02-22 5.232 0 +0
2023-02-23 2023-02-21 5.220 0 +0
2023-02-22 2023-02-20 5.368 0 +0
2023-02-21 2023-02-17 5.220 0 +0
2023-02-20 2023-02-16 5.175 0 +0
2023-02-17 2023-02-15 5.243 0 +0
2023-02-16 2023-02-14 5.323 0 +0
2023-02-15 2023-02-13 5.414 0 +0
2023-02-14 2023-02-10 5.493 0 +0
2023-02-13 2023-02-09 5.584 0 +0
2023-02-10 2023-02-08 5.539 0 +0
2023-02-09 2023-02-07 5.573 0 +0
2023-02-08 2023-02-06 5.459 0 +0
2023-02-07 2023-02-03 5.596 0 +0
2023-02-06 2023-02-02 5.721 0 +0
2023-02-03 2023-02-01 5.687 0 +0
2023-02-02 2023-01-31 5.550 0 +0
2023-02-01 2023-01-30 5.584 0 +0
2023-01-31 2023-01-27 5.573 0 +0
2023-01-30 2023-01-26 5.414 0 +0
2023-01-27 2023-01-20 5.414 0 +0
2023-01-26 2023-01-19 5.539 0 +0
2023-01-20 2023-01-18 5.448 0 +0
2023-01-19 2023-01-17 5.391 0 +0
2023-01-18 2023-01-16 5.493 0 +0
2023-01-17 2023-01-13 5.311 0 +0
2023-01-16 2023-01-12 5.107 0 +0
2023-01-13 2023-01-11 5.095 0 +0
2023-01-12 2023-01-10 5.209 0 +0
2023-01-11 2023-01-09 5.425 0 +0
2023-01-10 2023-01-06 5.232 0 +0
2023-01-09 2023-01-05 5.289 0 +0
2023-01-06 2023-01-04 5.266 0 +0
2023-01-05 2023-01-03 5.209 0 +0
2023-01-04 2022-12-30 5.232 0 +0
2023-01-03 2022-12-29 5.436 0 +0
2022-12-30 2022-12-28 4.765 0 +0
2022-12-29 2022-12-23 4.799 0 +0
2022-12-28 2022-12-22 4.720 0 +0
2022-12-23 2022-12-21 4.731 0 +0
2022-12-22 2022-12-20 4.629 0 +0
2022-12-21 2022-12-19 4.799 0 +0
2022-12-20 2022-12-16 4.959 0 +0
2022-12-19 2022-12-15 4.936 0 +0
2022-12-16 2022-12-14 5.061 0 +0
2022-12-15 2022-12-13 5.038 0 +0
2022-12-14 2022-12-12 5.038 0 +0
2022-12-13 2022-12-09 5.129 0 +0
2022-12-12 2022-12-08 5.175 0 +0
2022-12-09 2022-12-07 4.856 0 +0
2022-12-08 2022-12-06 4.720 0 +0
2022-12-07 2022-12-05 4.868 0 +0
2022-12-06 2022-12-02 4.629 0 +0
2022-12-05 2022-12-01 4.527 0 +0
2022-12-02 2022-11-30 4.674 0 +0
2022-12-01 2022-11-29 4.595 0 +0
2022-11-30 2022-11-28 4.492 0 +0
2022-11-29 2022-11-25 4.447 0 +0
2022-11-28 2022-11-24 4.538 0 +0
2022-11-25 2022-11-23 4.515 0 +0
2022-11-24 2022-11-22 4.572 0 +0
2022-11-23 2022-11-21 4.618 0 +0
2022-11-22 2022-11-18 4.652 0 +0
2022-11-21 2022-11-17 4.595 0 +0
2022-11-18 2022-11-16 4.629 0 +0
2022-11-17 2022-11-15 4.674 0 +0
2022-11-16 2022-11-14 4.640 0 +0
2022-11-15 2022-11-11 4.436 0 +0
2022-11-14 2022-11-10 4.345 0 +0
2022-11-11 2022-11-09 4.367 0 +0
2022-11-10 2022-11-08 4.436 0 +0
2022-11-09 2022-11-07 4.492 0 +0
2022-11-08 2022-11-04 4.470 0 +0
2022-11-07 2022-11-03 4.356 0 +0
2022-11-04 2022-11-02 4.322 0 +0
2022-11-03 2022-11-01 4.060 0 +0
2022-11-02 2022-10-31 3.821 0 +0
2022-11-01 2022-10-28 3.890 0 +0
2022-10-31 2022-10-27 4.049 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.049 0 +0
2022-10-26 2022-10-24 4.151 0 +0
2022-10-25 2022-10-21 4.401 0 +0
2022-10-24 2022-10-20 4.333 0 +0
2022-10-21 2022-10-19 4.401 0 +0
2022-10-20 2022-10-18 4.572 0 +0
2022-10-19 2022-10-17 4.345 0 +0
2022-10-18 2022-10-14 4.197 0 +0
2022-10-17 2022-10-13 4.049 0 +0
2022-10-14 2022-10-12 4.083 0 +0
2022-10-13 2022-10-11 3.981 0 +0
2022-10-12 2022-10-10 3.958 0 +0
2022-10-11 2022-10-07 4.060 0 +0
2022-10-10 2022-10-06 4.083 0 +0
2022-10-07 2022-10-05 4.060 0 +0
2022-10-06 2022-10-03 3.901 0 +0
2022-10-05 2022-09-30 3.856 0 +0
2022-10-03 2022-09-29 3.947 0 +0
2022-09-30 2022-09-28 4.003 0 +0
2022-09-29 2022-09-27 4.072 0 +0
2022-09-28 2022-09-26 4.049 0 +0
2022-09-27 2022-09-23 4.037 0 +0
2022-09-26 2022-09-22 4.117 0 +0
2022-09-23 2022-09-21 4.185 0 +0
2022-09-22 2022-09-20 4.299 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.709 0 +0
2022-09-15 2022-09-13 4.743 0 +0
2022-09-14 2022-09-09 4.765 0 +0
2022-09-13 2022-09-08 4.697 0 +0
2022-09-09 2022-09-07 4.765 0 +0
2022-09-08 2022-09-06 4.743 0 +0
2022-09-07 2022-09-05 4.709 0 +0
2022-09-06 2022-09-02 4.811 0 +0
2022-09-05 2022-09-01 4.856 0 +0
2022-09-02 2022-08-31 4.777 0 +0
2022-09-01 2022-08-30 4.799 0 +0
2022-08-31 2022-08-29 4.845 0 +0
2022-08-30 2022-08-26 4.913 0 +0
2022-08-29 2022-08-25 4.799 0 +0
2022-08-26 2022-08-24 4.731 0 +0
2022-08-25 2022-08-23 4.799 0 +0
2022-08-24 2022-08-22 4.788 0 +0
2022-08-23 2022-08-19 4.754 0 +0
2022-08-22 2022-08-18 4.777 0 +0
2022-08-19 2022-08-17 4.845 0 +0
2022-08-18 2022-08-16 4.822 0 +0
2022-08-17 2022-08-15 4.959 0 +0
2022-08-16 2022-08-12 4.947 0 +0
2022-08-15 2022-08-11 5.016 0 +0
2022-08-12 2022-08-10 4.913 0 +0
2022-08-11 2022-08-09 4.993 0 +0
2022-08-10 2022-08-08 5.050 0 +0
2022-08-09 2022-08-05 4.936 0 +0
2022-08-08 2022-08-04 4.811 0 +0
2022-08-05 2022-08-03 4.720 0 +0
2022-08-04 2022-08-02 4.652 0 +0
2022-08-03 2022-08-01 4.822 0 +0
2022-08-02 2022-07-29 4.936 0 +0
2022-08-01 2022-07-28 5.141 0 +0
2022-07-29 2022-07-27 5.004 0 +0
2022-07-28 2022-07-26 4.970 0 +0
2022-07-27 2022-07-25 4.913 0 +0
2022-07-26 2022-07-22 4.868 0 +0
2022-07-25 2022-07-21 4.799 0 +0
2022-07-22 2022-07-20 4.731 0 +0
2022-07-21 2022-07-19 4.754 0 +0
2022-07-20 2022-07-18 4.799 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 5.004 0 +0
2022-07-15 2022-07-13 4.890 0 +0
2022-07-14 2022-07-12 5.118 0 +0
2022-07-13 2022-07-11 5.254 0 +0
2022-07-12 2022-07-08 5.300 0 +0
2022-07-11 2022-07-07 5.254 0 +0
2022-07-08 2022-07-06 5.300 0 +0
2022-07-07 2022-07-05 5.220 0 +0
2022-07-06 2022-07-04 5.391 0 +0
2022-07-05 2022-06-30 5.163 0 +0
2022-07-04 2022-06-29 4.993 0 +0
2022-06-30 2022-06-28 5.129 0 +0
2022-06-29 2022-06-27 5.175 0 +0
2022-06-28 2022-06-24 5.186 0 +0
2022-06-27 2022-06-23 5.027 0 +0
2022-06-24 2022-06-22 4.993 0 +0
2022-06-23 2022-06-21 5.072 0 +0
2022-06-22 2022-06-20 5.084 0 +0
2022-06-21 2022-06-17 4.981 0 +0
2022-06-20 2022-06-16 4.743 0 +0
2022-06-17 2022-06-15 4.743 0 +0
2022-06-16 2022-06-14 4.629 0 +0
2022-06-15 2022-06-13 4.640 0 +0
2022-06-14 2022-06-10 4.811 0 +0
2022-06-13 2022-06-09 4.709 0 +0
2022-06-10 2022-06-08 4.731 0 +0
2022-06-09 2022-06-07 4.640 0 +0
2022-06-08 2022-06-06 4.652 0 +0
2022-06-07 2022-06-02 4.871 0 +0
2022-06-06 2022-06-01 4.859 0 +0
2022-06-02 2022-05-31 5.023 0 +0
2022-06-01 2022-05-30 5.035 0 +0
2022-05-31 2022-05-27 4.824 0 +0
2022-05-30 2022-05-26 4.848 0 +0
2022-05-27 2022-05-25 4.918 0 +0
2022-05-26 2022-05-24 4.976 0 +0
2022-05-25 2022-05-23 5.245 0 +0
2022-05-24 2022-05-20 5.280 0 +0
2022-05-23 2022-05-19 5.163 0 +0
2022-05-20 2022-05-18 5.268 0 +0
2022-05-19 2022-05-17 5.303 0 +0
2022-05-18 2022-05-16 5.303 0 +0
2022-05-17 2022-05-13 5.385 0 +0
2022-05-16 2022-05-12 5.350 0 +0
2022-05-13 2022-05-11 5.397 0 +0
2022-05-12 2022-05-10 5.350 0 +0
2022-05-11 2022-05-06 5.338 0 +0
2022-05-10 2022-05-05 5.525 0 +0
2022-05-06 2022-05-04 5.490 0 +0
2022-05-05 2022-05-03 5.490 0 +0
2022-05-04 2022-04-29 5.665 0 +0
2022-05-03 2022-04-28 5.584 0 +0
2022-04-29 2022-04-27 5.502 0 +0
2022-04-28 2022-04-26 5.502 0 +0
2022-04-27 2022-04-25 5.455 0 +0
2022-04-26 2022-04-22 5.747 0 +0
2022-04-25 2022-04-21 5.852 0 +0
2022-04-22 2022-04-20 5.969 0 +0
2022-04-21 2022-04-19 5.969 0 +0
2022-04-20 2022-04-14 6.133 0 +0
2022-04-19 2022-04-13 5.934 0 +0
2022-04-14 2022-04-12 5.876 0 +0
2022-04-13 2022-04-11 5.899 0 +0
2022-04-12 2022-04-08 6.156 0 +0
2022-04-11 2022-04-07 6.144 0 +0
2022-04-08 2022-04-06 6.296 0 +0
2022-04-07 2022-04-04 6.553 0 +0
2022-04-06 2022-04-01 6.390 0 +0
2022-04-04 2022-03-31 6.495 0 +0
2022-04-01 2022-03-30 6.600 0 +0
2022-03-31 2022-03-29 6.495 0 +0
2022-03-30 2022-03-28 6.518 0 +0
2022-03-29 2022-03-25 6.635 0 +0
2022-03-28 2022-03-24 7.020 0 +0
2022-03-25 2022-03-23 6.904 0 +0
2022-03-24 2022-03-22 6.787 0 +0
2022-03-23 2022-03-21 6.927 0 +0
2022-03-22 2022-03-18 6.845 0 +0
2022-03-21 2022-03-17 6.460 0 +0
2022-03-18 2022-03-16 6.051 0 +0
2022-03-17 2022-03-15 5.724 0 +0
2022-03-16 2022-03-14 6.016 0 +0
2022-03-15 2022-03-11 6.471 0 +0
2022-03-14 2022-03-10 6.658 0 +0
2022-03-11 2022-03-09 6.635 0 +0
2022-03-10 2022-03-08 6.670 0 +0
2022-03-09 2022-03-07 6.915 0 +0
2022-03-08 2022-03-04 7.056 0 +0
2022-03-07 2022-03-03 7.301 0 +0
2022-03-04 2022-03-02 7.137 0 +0
2022-03-03 2022-03-01 7.336 0 +0
2022-03-02 2022-02-28 7.207 0 +0
2022-03-01 2022-02-25 7.289 0 +0
2022-02-28 2022-02-24 7.172 0 +0
2022-02-25 2022-02-23 7.324 0 +0
2022-02-24 2022-02-22 7.207 0 +0
2022-02-23 2022-02-21 7.429 0 +0
2022-02-22 2022-02-18 7.429 0 +0
2022-02-21 2022-02-17 7.488 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.067 0 +0
2022-02-16 2022-02-14 6.717 0 +0
2022-02-15 2022-02-11 6.717 0 +0
2022-02-14 2022-02-10 6.845 0 +0
2022-02-11 2022-02-09 6.997 0 +0
2022-02-10 2022-02-08 6.658 0 +0
2022-02-09 2022-02-07 6.658 0 +0
2022-02-08 2022-02-04 6.507 0 +0
2022-02-07 2022-01-31 6.460 0 +0
2022-02-04 2022-01-27 6.355 0 +0
2022-01-28 2022-01-26 6.799 0 +0
2022-01-27 2022-01-25 6.915 0 +0
2022-01-26 2022-01-24 7.126 0 +0
2022-01-25 2022-01-21 7.359 0 +0
2022-01-24 2022-01-20 7.488 0 +0
2022-01-21 2022-01-19 7.593 0 +0
2022-01-20 2022-01-18 7.383 0 +0
2022-01-19 2022-01-17 7.383 0 +0
2022-01-18 2022-01-14 7.394 0 +0
2022-01-17 2022-01-13 7.348 0 +0
2022-01-14 2022-01-12 7.488 0 +0
2022-01-13 2022-01-11 7.453 0 +0
2022-01-12 2022-01-10 7.499 0 +0
2022-01-11 2022-01-07 7.301 0 +0
2022-01-10 2022-01-06 7.383 0 +0
2022-01-07 2022-01-05 7.441 0 +0
2022-01-06 2022-01-04 7.616 0 +0
2022-01-05 2022-01-03 7.651 0 +0
2022-01-04 2021-12-31 7.546 0 +0
2022-01-03 2021-12-29 7.406 0 +0
2021-12-30 2021-12-28 7.488 0 +0
2021-12-29 2021-12-24 7.581 0 +0
2021-12-28 2021-12-22 7.476 0 +0
2021-12-23 2021-12-21 7.313 0 +0
2021-12-22 2021-12-20 7.219 0 +0
2021-12-21 2021-12-17 7.289 0 +0
2021-12-20 2021-12-16 7.429 0 +0
2021-12-17 2021-12-15 7.149 0 +0
2021-12-16 2021-12-14 7.137 0 +0
2021-12-15 2021-12-13 7.056 0 +0
2021-12-14 2021-12-10 7.301 0 +0
2021-12-13 2021-12-09 7.406 0 +0
2021-12-10 2021-12-08 7.429 0 +0
2021-12-09 2021-12-07 7.429 0 +0
2021-12-08 2021-12-06 7.207 0 +0
2021-12-07 2021-12-03 7.324 0 +0
2021-12-06 2021-12-02 7.336 0 +0
2021-12-03 2021-12-01 7.289 0 +0
2021-12-02 2021-11-30 7.464 0 +0
2021-12-01 2021-11-29 7.534 0 +0
2021-11-30 2021-11-26 7.745 0 +0
2021-11-29 2021-11-25 7.675 0 +0
2021-11-26 2021-11-24 7.499 0 +0
2021-11-25 2021-11-23 7.616 0 +0
2021-11-24 2021-11-22 7.640 0 +0
2021-11-23 2021-11-19 7.383 0 +0
2021-11-22 2021-11-18 7.383 0 +0
2021-11-19 2021-11-17 7.406 0 +0
2021-11-18 2021-11-16 7.406 0 +0
2021-11-17 2021-11-15 7.359 0 +0
2021-11-16 2021-11-12 7.313 0 +0
2021-11-15 2021-11-11 7.161 0 +0
2021-11-12 2021-11-10 7.207 0 +0
2021-11-11 2021-11-09 7.079 0 +0
2021-11-10 2021-11-08 6.927 0 +0
2021-11-09 2021-11-05 6.950 0 +0
2021-11-08 2021-11-04 7.114 0 +0
2021-11-05 2021-11-03 7.091 0 +0
2021-11-04 2021-11-02 6.985 0 +0
2021-11-03 2021-11-01 7.044 0 +0
2021-11-02 2021-10-29 7.301 0 +0
2021-11-01 2021-10-28 7.254 0 +0
2021-10-29 2021-10-27 7.359 0 +0
2021-10-28 2021-10-26 7.359 0 +0
2021-10-27 2021-10-25 7.441 0 +0
2021-10-26 2021-10-22 7.464 0 +0
2021-10-25 2021-10-21 7.476 0 +0
2021-10-22 2021-10-20 7.640 0 +0
2021-10-21 2021-10-19 7.710 0 +0
2021-10-20 2021-10-18 7.710 0 +0
2021-10-19 2021-10-15 7.651 0 +0
2021-10-18 2021-10-12 7.546 0 +0
2021-10-15 2021-10-11 7.464 0 +0
2021-10-12 2021-10-08 7.172 0 +0
2021-10-11 2021-10-07 7.009 0 +0
2021-10-08 2021-10-06 6.997 0 +0
2021-10-07 2021-10-05 7.032 0 +0
2021-10-06 2021-10-04 7.079 0 +0
2021-10-05 2021-09-30 7.254 0 +0
2021-10-04 2021-09-29 6.880 0 +0
2021-09-30 2021-09-28 6.997 0 +0
2021-09-29 2021-09-27 6.997 0 +0
2021-09-28 2021-09-24 7.056 0 +0
2021-09-27 2021-09-23 7.172 0 +0
2021-09-24 2021-09-21 7.091 0 +0
2021-09-23 2021-09-20 7.032 0 +0
2021-09-21 2021-09-17 7.196 0 +0
2021-09-20 2021-09-16 7.009 0 +0
2021-09-17 2021-09-15 7.161 0 +0
2021-09-16 2021-09-14 7.313 0 +0
2021-09-15 2021-09-13 7.301 0 +0
2021-09-14 2021-09-10 7.418 0 +0
2021-09-13 2021-09-09 7.313 0 +0
2021-09-10 2021-09-08 7.523 0 +0
2021-09-09 2021-09-07 7.570 0 +0
2021-09-08 2021-09-06 7.499 0 +0
2021-09-07 2021-09-03 7.441 0 +0
2021-09-06 2021-09-02 7.418 0 +0
2021-09-03 2021-09-01 7.359 0 +0
2021-09-02 2021-08-31 7.242 0 +0
2021-09-01 2021-08-30 7.231 0 +0
2021-08-31 2021-08-27 7.091 0 +0
2021-08-30 2021-08-26 7.161 0 +0
2021-08-27 2021-08-25 7.207 0 +0
2021-08-26 2021-08-24 7.231 0 +0
2021-08-25 2021-08-23 7.102 0 +0
2021-08-24 2021-08-20 7.161 0 +0
2021-08-23 2021-08-19 7.488 0 +0
2021-08-20 2021-08-18 7.640 0 +0
2021-08-19 2021-08-17 7.581 0 +0
2021-08-18 2021-08-16 7.838 0 +0
2021-08-17 2021-08-13 7.850 0 +0
2021-08-16 2021-08-12 7.733 0 +0
2021-08-13 2021-08-11 8.060 0 +0
2021-08-12 2021-08-10 7.791 0 +0
2021-08-11 2021-08-09 7.558 0 +0
2021-08-10 2021-08-06 7.383 0 +0
2021-08-09 2021-08-05 7.406 0 +0
2021-08-06 2021-08-04 7.686 0 +0
2021-08-05 2021-08-03 7.546 0 +0
2021-08-04 2021-08-02 7.231 0 +0
2021-08-03 2021-07-30 7.219 0 +0
2021-08-02 2021-07-29 7.184 0 +0
2021-07-30 2021-07-28 6.845 0 +0
2021-07-29 2021-07-27 6.623 0 +0
2021-07-28 2021-07-26 7.056 0 +0
2021-07-27 2021-07-23 7.558 0 +0
2021-07-26 2021-07-22 7.803 0 +0
2021-07-23 2021-07-21 7.768 0 +0
2021-07-22 2021-07-20 7.838 0 +0
2021-07-21 2021-07-19 8.013 0 +0
2021-07-20 2021-07-16 8.025 0 +0
2021-07-19 2021-07-15 8.130 0 +0
2021-07-16 2021-07-14 8.083 0 +0
2021-07-15 2021-07-13 8.119 0 +0
2021-07-14 2021-07-12 7.897 0 +0
2021-07-13 2021-07-09 7.827 0 +0
2021-07-12 2021-07-08 7.920 0 +0
2021-07-09 2021-07-07 7.955 0 +0
2021-07-08 2021-07-06 7.967 0 +0
2021-07-07 2021-07-05 8.154 0 +0
2021-07-06 2021-07-02 8.364 0 +0
2021-07-05 2021-06-30 8.481 0 +0
2021-07-02 2021-06-29 8.422 0 +0
2021-06-30 2021-06-28 8.527 0 +0
2021-06-29 2021-06-25 8.399 0 +0
2021-06-28 2021-06-24 8.364 0 +0
2021-06-25 2021-06-23 8.446 0 +0
2021-06-24 2021-06-22 8.492 0 +0
2021-06-23 2021-06-21 8.329 0 +0
2021-06-22 2021-06-18 8.270 0 +0
2021-06-21 2021-06-17 8.294 0 +0
2021-06-18 2021-06-16 8.411 0 +0
2021-06-17 2021-06-15 8.609 0 +0
2021-06-16 2021-06-11 8.890 0 +0
2021-06-15 2021-06-10 9.053 0 +0
2021-06-11 2021-06-09 8.995 0 +0
2021-06-10 2021-06-08 9.065 0 +0
2021-06-09 2021-06-07 9.370 0 +0
2021-06-08 2021-06-04 9.323 0 +0
2021-06-07 2021-06-03 9.465 0 +0
2021-06-04 2021-06-02 9.655 0 +0
2021-06-03 2021-06-01 9.655 0 +0
2021-06-02 2021-05-31 9.583 0 +0
2021-06-01 2021-05-28 9.477 0 +0
2021-05-31 2021-05-27 9.382 0 +0
2021-05-28 2021-05-26 8.517 0 +0
2021-05-27 2021-05-25 8.067 0 +0
2021-05-26 2021-05-24 8.292 0 +0
2021-05-25 2021-05-21 8.067 0 +0
2021-05-24 2021-05-20 8.138 0 +0
2021-05-21 2021-05-18 8.103 0 +0
2021-05-20 2021-05-17 8.008 0 +0
2021-05-18 2021-05-14 7.842 0 +0
2021-05-17 2021-05-13 7.818 0 +0
2021-05-14 2021-05-12 7.913 0 +0
2021-05-13 2021-05-11 7.712 0 +0
2021-05-12 2021-05-10 7.830 0 +0
2021-05-11 2021-05-07 7.818 0 +0
2021-05-10 2021-05-06 7.735 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.783 0 +0
2021-05-05 2021-05-03 7.818 0 +0
2021-05-04 2021-04-30 7.724 0 +0
2021-05-03 2021-04-29 7.807 0 +0
2021-04-30 2021-04-28 7.700 0 +0
2021-04-29 2021-04-27 7.830 0 +0
2021-04-28 2021-04-26 7.913 0 +0
2021-04-27 2021-04-23 8.126 0 +0
2021-04-26 2021-04-22 8.055 0 +0
2021-04-23 2021-04-21 8.126 0 +0
2021-04-22 2021-04-20 8.174 0 +0
2021-04-21 2021-04-19 7.961 0 +0
2021-04-20 2021-04-16 8.032 0 +0
2021-04-19 2021-04-15 7.937 0 +0
2021-04-16 2021-04-14 7.878 0 +0
2021-04-15 2021-04-13 7.641 0 +0
2021-04-14 2021-04-12 7.747 0 +0
2021-04-13 2021-04-09 7.664 0 +0
2021-04-12 2021-04-08 7.712 0 +0
2021-04-09 2021-04-07 7.522 0 +0
2021-04-08 2021-04-01 7.499 0 +0
2021-04-07 2021-03-31 7.309 0 +0
2021-04-01 2021-03-30 7.416 0 +0
2021-03-31 2021-03-29 7.285 0 +0
2021-03-30 2021-03-26 7.617 0 +0
2021-03-29 2021-03-25 7.368 0 +0
2021-03-26 2021-03-24 7.333 0 +0
2021-03-25 2021-03-23 7.392 0 +0
2021-03-24 2021-03-22 7.747 0 +0
2021-03-23 2021-03-19 8.043 0 +0
2021-03-22 2021-03-18 8.020 0 +0
2021-03-19 2021-03-17 8.079 0 +0
2021-03-18 2021-03-16 8.032 0 +0
2021-03-17 2021-03-15 7.629 0 +0
2021-03-16 2021-03-12 7.700 0 +0
2021-03-15 2021-03-11 7.676 0 +0
2021-03-12 2021-03-10 7.333 0 +0
2021-03-11 2021-03-09 7.167 0 +0
2021-03-10 2021-03-08 7.179 0 +0
2021-03-09 2021-03-05 7.439 0 +0
2021-03-08 2021-03-04 7.463 0 +0
2021-03-05 2021-03-03 7.558 0 +0
2021-03-04 2021-03-02 7.439 0 +0
2021-03-03 2021-03-01 7.487 0 +0
2021-03-02 2021-02-26 7.345 0 +0
2021-03-01 2021-02-25 7.439 0 +0
2021-02-26 2021-02-24 7.309 0 +0
2021-02-25 2021-02-23 7.570 0 +0
2021-02-24 2021-02-22 7.735 0 +0
2021-02-23 2021-02-19 7.996 0 +0
2021-02-22 2021-02-18 7.688 0 +0
2021-02-19 2021-02-17 7.416 0 +0
2021-02-18 2021-02-16 7.522 0 +0
2021-02-17 2021-02-11 7.368 0 +0
2021-02-16 2021-02-09 7.416 0 +0
2021-02-10 2021-02-08 7.380 0 +0
2021-02-09 2021-02-05 7.380 0 +0
2021-02-08 2021-02-04 7.416 0 +0
2021-02-05 2021-02-03 7.688 0 +0
2021-02-04 2021-02-02 7.629 0 +0
2021-02-03 2021-02-01 7.534 0 +0
2021-02-02 2021-01-29 7.439 0 +0
2021-02-01 2021-01-28 7.392 0 +0
2021-01-29 2021-01-27 7.641 0 +0
2021-01-28 2021-01-26 7.878 0 +0
2021-01-27 2021-01-25 8.150 0 +0
2021-01-26 2021-01-22 8.162 0 +0
2021-01-25 2021-01-21 8.505 0 +0
2021-01-22 2021-01-20 7.854 0 +0
2021-01-21 2021-01-19 7.688 0 +0
2021-01-20 2021-01-18 7.428 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.404 0 +0
2021-01-15 2021-01-13 7.428 0 +0
2021-01-14 2021-01-12 7.380 0 +0
2021-01-13 2021-01-11 7.534 0 +0
2021-01-12 2021-01-08 7.522 0 +0
2021-01-11 2021-01-07 7.570 0 +0
2021-01-08 2021-01-06 7.712 0 +0
2021-01-07 2021-01-05 7.783 0 +0
2021-01-06 2021-01-04 7.854 0 +0
2021-01-05 2020-12-31 8.150 0 +0
2021-01-04 2020-12-29 7.747 0 +0
2020-12-30 2020-12-28 7.818 0 +0
2020-12-29 2020-12-24 8.091 0 +0
2020-12-28 2020-12-22 8.055 0 +0
2020-12-23 2020-12-21 8.269 0 +0
2020-12-22 2020-12-18 8.470 0 +0
2020-12-21 2020-12-17 7.984 0 +0
2020-12-18 2020-12-16 7.795 0 +0
2020-12-17 2020-12-15 7.747 0 +0
2020-12-16 2020-12-14 7.653 0 +0
2020-12-15 2020-12-11 7.759 0 +0
2020-12-14 2020-12-10 7.925 0 +0
2020-12-11 2020-12-09 7.889 0 +0
2020-12-10 2020-12-08 8.115 0 +0
2020-12-09 2020-12-07 7.913 0 +0
2020-12-08 2020-12-04 7.889 0 +0
2020-12-07 2020-12-03 7.937 0 +0
2020-12-04 2020-12-02 7.807 0 +0
2020-12-03 2020-12-01 7.807 0 +0
2020-12-02 2020-11-30 7.996 0 +0
2020-12-01 2020-11-27 7.380 0 +0
2020-11-30 2020-11-26 7.285 0 +0
2020-11-27 2020-11-25 7.226 0 +0
2020-11-26 2020-11-24 7.392 0 +0
2020-11-25 2020-11-23 7.522 0 +0
2020-11-24 2020-11-20 7.475 0 +0
2020-11-23 2020-11-19 7.546 0 +0
2020-11-20 2020-11-18 7.522 0 +0
2020-11-19 2020-11-17 7.416 0 +0
2020-11-18 2020-11-16 7.570 0 +0
2020-11-17 2020-11-13 7.664 0 +0
2020-11-16 2020-11-12 7.368 0 +0
2020-11-13 2020-11-11 7.226 0 +0
2020-11-12 2020-11-10 7.274 0 +0
2020-11-11 2020-11-09 7.380 0 +0
2020-11-10 2020-11-06 7.558 0 +0
2020-11-09 2020-11-05 7.783 0 +0
2020-11-06 2020-11-04 7.534 0 +0
2020-11-05 2020-11-03 7.333 0 +0
2020-11-04 2020-11-02 7.356 0 +0
2020-11-03 2020-10-30 7.463 0 +0
2020-11-02 2020-10-29 7.404 0 +0
2020-10-30 2020-10-28 7.487 0 +0
2020-10-29 2020-10-27 7.593 0 +0
2020-10-28 2020-10-23 7.605 0 +0
2020-10-27 2020-10-22 7.641 0 +0
2020-10-23 2020-10-21 7.676 0 +0
2020-10-22 2020-10-20 7.771 0 +0
2020-10-21 2020-10-19 7.676 0 +0
2020-10-20 2020-10-16 7.818 0 +0
2020-10-19 2020-10-15 7.913 0 +0
2020-10-16 2020-10-14 8.138 0 +0
2020-10-15 2020-10-12 8.316 0 +0
2020-10-14 2020-10-09 8.363 0 +0
2020-10-12 2020-10-08 8.565 0 +0
2020-10-09 2020-10-07 8.624 0 +0
2020-10-08 2020-10-06 8.494 0 +0
2020-10-07 2020-10-05 8.233 0 +0
2020-10-06 2020-09-30 8.411 0 +0
2020-10-05 2020-09-29 8.103 0 +0
2020-09-30 2020-09-28 7.925 0 +0
2020-09-29 2020-09-25 7.913 0 +0
2020-09-28 2020-09-24 8.055 0 +0
2020-09-25 2020-09-23 8.257 0 +0
2020-09-24 2020-09-22 8.126 0 +0
2020-09-23 2020-09-21 8.304 0 +0
2020-09-22 2020-09-18 8.517 0 +0
2020-09-21 2020-09-17 8.269 0 +0
2020-09-18 2020-09-16 8.482 0 +0
2020-09-17 2020-09-15 8.292 0 +0
2020-09-16 2020-09-14 7.854 0 +0
2020-09-15 2020-09-11 7.818 0 +0
2020-09-14 2020-09-10 7.735 0 +0
2020-09-11 2020-09-09 8.221 0 +0
2020-09-10 2020-09-08 8.351 0 +0
2020-09-09 2020-09-07 8.269 0 +0
2020-09-08 2020-09-04 8.411 0 +0
2020-09-07 2020-09-03 8.588 0 +0
2020-09-04 2020-09-02 8.340 0 +0
2020-09-03 2020-09-01 8.529 0 +0
2020-09-02 2020-08-31 8.375 0 +0
2020-09-01 2020-08-28 8.577 0 +0
2020-08-31 2020-08-27 8.351 0 +0
2020-08-28 2020-08-26 8.790 0 +0
2020-08-27 2020-08-25 8.802 0 +0
2020-08-26 2020-08-24 8.813 0 +0
2020-08-25 2020-08-21 8.861 0 +0
2020-08-24 2020-08-20 9.003 0 +0
2020-08-21 2020-08-19 9.287 0 +0
2020-08-20 2020-08-18 9.003 0 +0
2020-08-19 2020-08-17 9.003 0 +0
2020-08-18 2020-08-14 9.086 0 +0
2020-08-17 2020-08-13 9.039 0 +0
2020-08-14 2020-08-12 8.991 0 +0
2020-08-13 2020-08-11 9.678 0 +0
2020-08-12 2020-08-10 9.844 0 +0
2020-08-11 2020-08-07 9.773 0 +0
2020-08-10 2020-08-06 10.069 0 +0
2020-08-07 2020-08-05 10.330 0 +0
2020-08-06 2020-08-04 10.152 0 +0
2020-08-05 2020-08-03 10.602 0 +0
2020-08-04 2020-07-31 8.695 0 +0
2020-08-03 2020-07-30 8.032 0 +0
2020-07-31 2020-07-29 7.522 0 +0
2020-07-30 2020-07-28 7.321 0 +0
2020-07-29 2020-07-27 7.345 0 +0
2020-07-28 2020-07-24 7.605 0 +0
2020-07-27 2020-07-23 7.961 0 +0
2020-07-24 2020-07-22 7.534 0 +0
2020-07-23 2020-07-21 7.818 0 +0
2020-07-22 2020-07-20 7.688 0 +0
2020-07-21 2020-07-17 7.096 0 +0
2020-07-20 2020-07-16 6.906 0 +0
2020-07-17 2020-07-15 7.226 0 +0
2020-07-16 2020-07-14 6.894 0 +0
2020-07-15 2020-07-13 7.084 0 +0
2020-07-14 2020-07-10 6.800 0 +0
2020-07-13 2020-07-09 6.871 0 +0
2020-07-10 2020-07-08 6.823 0 +0
2020-07-09 2020-07-07 6.823 0 +0
2020-07-08 2020-07-06 6.492 0 +0
2020-07-07 2020-07-03 6.563 0 +0
2020-07-06 2020-07-02 6.551 0 +0
2020-07-03 2020-06-30 6.444 0 +0
2020-07-02 2020-06-29 6.219 0 +0
2020-06-30 2020-06-26 6.397 0 +0
2020-06-29 2020-06-24 6.726 0 +0
2020-06-26 2020-06-23 6.883 0 +0
2020-06-24 2020-06-22 6.449 0 +0
2020-06-23 2020-06-19 6.593 0 +0
2020-06-22 2020-06-18 6.424 0 +0
2020-06-19 2020-06-17 6.352 0 +0
2020-06-18 2020-06-16 6.220 0 +0
2020-06-17 2020-06-15 6.027 0 +0
2020-06-16 2020-06-12 6.087 0 +0
2020-06-15 2020-06-11 6.087 0 +0
2020-06-12 2020-06-10 6.244 0 +0
2020-06-11 2020-06-09 6.232 0 +0
2020-06-10 2020-06-08 6.340 0 +0
2020-06-09 2020-06-05 6.461 0 +0
2020-06-08 2020-06-04 6.400 0 +0
2020-06-05 2020-06-03 6.557 0 +0
2020-06-04 2020-06-02 6.509 0 +0
2020-06-03 2020-06-01 6.569 0 +0
2020-06-02 2020-05-29 6.437 0 +0
2020-06-01 2020-05-28 6.232 0 +0
2020-05-29 2020-05-27 6.268 0 +0
2020-05-28 2020-05-26 6.364 0 +0
2020-05-27 2020-05-25 6.208 0 +0
2020-05-26 2020-05-22 6.159 0 +0
2020-05-25 2020-05-21 6.388 0 +0
2020-05-22 2020-05-20 6.497 0 +0
2020-05-21 2020-05-19 6.569 0 +0
2020-05-20 2020-05-18 6.798 0 +0
2020-05-19 2020-05-15 7.039 0 +0
2020-05-18 2020-05-14 7.039 0 +0
2020-05-15 2020-05-13 6.895 0 +0
2020-05-14 2020-05-12 6.557 0 +0
2020-05-13 2020-05-11 6.581 0 +0
2020-05-12 2020-05-08 6.557 0 +0
2020-05-11 2020-05-07 6.244 0 +0
2020-05-08 2020-05-06 6.135 0 +0
2020-05-07 2020-05-05 5.954 0 +0
2020-05-06 2020-05-04 5.894 0 +0
2020-05-05 2020-04-29 6.195 0 +0
2020-05-04 2020-04-28 6.256 0 +0
2020-04-29 2020-04-27 6.220 0 +0
2020-04-28 2020-04-24 6.268 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.220 0 +0
2020-04-23 2020-04-21 6.147 0 +0
2020-04-22 2020-04-20 6.063 0 +0
2020-04-21 2020-04-17 6.003 0 +0
2020-04-20 2020-04-16 5.882 0 +0
2020-04-17 2020-04-15 5.918 0 +0
2020-04-16 2020-04-14 6.003 0 +0
2020-04-15 2020-04-09 5.906 0 +0
2020-04-14 2020-04-08 5.882 0 +0
2020-04-09 2020-04-07 5.798 0 +0
2020-04-08 2020-04-06 5.810 0 +0
2020-04-07 2020-04-03 5.641 0 +0
2020-04-06 2020-04-02 5.484 0 +0
2020-04-03 2020-04-01 5.352 0 +0
2020-04-02 2020-03-31 5.545 0 +0
2020-04-01 2020-03-30 5.304 0 +0
2020-03-31 2020-03-27 5.569 0 +0
2020-03-30 2020-03-26 5.388 0 +0
2020-03-27 2020-03-25 5.207 0 +0
2020-03-26 2020-03-24 4.990 0 +0
2020-03-25 2020-03-23 4.894 0 +0
2020-03-24 2020-03-20 5.014 0 +0
2020-03-23 2020-03-19 5.207 0 +0
2020-03-20 2020-03-18 5.424 0 +0
2020-03-19 2020-03-17 5.400 0 +0
2020-03-18 2020-03-16 5.641 0 +0
2020-03-17 2020-03-13 5.979 0 +0
2020-03-16 2020-03-12 6.111 0 +0
2020-03-13 2020-03-11 6.388 0 +0
2020-03-12 2020-03-10 6.340 0 +0
2020-03-11 2020-03-09 6.449 0 +0
2020-03-10 2020-03-06 6.762 0 +0
2020-03-09 2020-03-05 6.376 0 +0
2020-03-06 2020-03-04 6.256 0 +0
2020-03-05 2020-03-03 6.316 0 +0
2020-03-04 2020-03-02 6.087 0 +0
2020-03-03 2020-02-28 5.954 0 +0
2020-03-02 2020-02-27 6.087 0 +0
2020-02-28 2020-02-26 6.075 0 +0
2020-02-27 2020-02-25 6.159 0 +0
2020-02-26 2020-02-24 6.195 0 +0
2020-02-25 2020-02-21 6.135 0 +0
2020-02-24 2020-02-20 6.268 0 +0
2020-02-21 2020-02-19 6.328 0 +0
2020-02-20 2020-02-18 6.364 0 +0
2020-02-19 2020-02-17 6.437 0 +0
2020-02-18 2020-02-14 6.437 0 +0
2020-02-17 2020-02-13 6.412 0 +0
2020-02-14 2020-02-12 6.473 0 +0
2020-02-13 2020-02-11 6.424 0 +0
2020-02-12 2020-02-10 6.280 0 +0
2020-02-11 2020-02-07 6.208 0 +0
2020-02-10 2020-02-06 6.087 0 +0
2020-02-07 2020-02-05 6.051 0 +0
2020-02-06 2020-02-04 6.039 0 +0
2020-02-05 2020-02-03 5.822 0 +0
2020-02-04 2020-01-31 5.930 0 +0
2020-02-03 2020-01-30 5.930 0 +0
2020-01-31 2020-01-29 6.159 0 +0
2020-01-30 2020-01-24 6.449 0 +0
2020-01-29 2020-01-22 6.449 0 +0
2020-01-23 2020-01-21 6.256 0 +0
2020-01-22 2020-01-20 6.352 0 +0
2020-01-21 2020-01-17 6.412 0 +0
2020-01-20 2020-01-16 6.424 0 +0
2020-01-17 2020-01-15 6.304 0 +0
2020-01-16 2020-01-14 6.015 0 +0
2020-01-15 2020-01-13 5.966 0 +0
2020-01-14 2020-01-10 5.641 0 +0
2020-01-13 2020-01-09 5.352 0 +0
2020-01-10 2020-01-08 5.207 0 +0
2020-01-09 2020-01-07 5.279 0 +0
2020-01-08 2020-01-06 5.243 0 +0
2020-01-07 2020-01-03 5.364 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.111 0 +0
2020-01-02 2019-12-27 5.111 0 +0
2019-12-30 2019-12-24 5.255 0 +0
2019-12-27 2019-12-20 5.255 0 +0
2019-12-23 2019-12-19 5.267 0 +0
2019-12-20 2019-12-18 5.352 0 +0
2019-12-19 2019-12-17 5.328 0 +0
2019-12-18 2019-12-16 5.159 0 +0
2019-12-17 2019-12-13 5.062 0 +0
2019-12-16 2019-12-12 5.038 0 +0
2019-12-13 2019-12-11 4.954 0 +0
2019-12-12 2019-12-10 4.894 0 +0
2019-12-11 2019-12-09 4.918 0 +0
2019-12-10 2019-12-06 5.219 0 +0
2019-12-09 2019-12-05 5.062 0 +0
2019-12-06 2019-12-04 5.123 0 +0
2019-12-05 2019-12-03 5.195 0 +0
2019-12-04 2019-12-02 5.183 0 +0
2019-12-03 2019-11-29 5.340 0 +0
2019-12-02 2019-11-28 5.364 0 +0
2019-11-29 2019-11-27 5.340 0 +0
2019-11-28 2019-11-26 5.376 0 +0
2019-11-27 2019-11-25 5.400 0 +0
2019-11-26 2019-11-22 5.400 0 +0
2019-11-25 2019-11-21 5.448 0 +0
2019-11-22 2019-11-20 5.388 0 +0
2019-11-21 2019-11-19 5.448 0 +0
2019-11-20 2019-11-18 5.328 0 +0
2019-11-19 2019-11-15 5.328 0 +0
2019-11-18 2019-11-14 5.376 0 +0
2019-11-15 2019-11-13 5.460 0 +0
2019-11-14 2019-11-12 5.508 0 +0
2019-11-13 2019-11-11 5.484 0 +0
2019-11-12 2019-11-08 5.557 0 +0
2019-11-11 2019-11-07 5.460 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.460 0 +0
2019-11-06 2019-11-04 5.484 0 +0
2019-11-05 2019-11-01 5.448 0 +0
2019-11-04 2019-10-31 5.424 0 +0
2019-11-01 2019-10-30 5.448 0 +0
2019-10-31 2019-10-29 5.412 0 +0
2019-10-30 2019-10-28 5.412 0 +0
2019-10-29 2019-10-25 5.340 0 +0
2019-10-28 2019-10-24 5.376 0 +0
2019-10-25 2019-10-23 5.352 0 +0
2019-10-24 2019-10-22 5.388 0 +0
2019-10-23 2019-10-21 5.328 0 +0
2019-10-22 2019-10-18 5.460 0 +0
2019-10-21 2019-10-17 5.472 0 +0
2019-10-18 2019-10-16 5.448 0 +0
2019-10-17 2019-10-15 5.412 0 +0
2019-10-16 2019-10-14 5.412 0 +0
2019-10-15 2019-10-11 5.255 0 +0
2019-10-14 2019-10-10 5.243 0 +0
2019-10-11 2019-10-09 4.954 0 +0
2019-10-10 2019-10-08 4.978 0 +0
2019-10-09 2019-10-04 4.858 0 +0
2019-10-08 2019-10-03 4.894 0 +0
2019-10-04 2019-10-02 4.978 0 +0
2019-10-03 2019-09-30 4.978 0 +0
2019-10-02 2019-09-27 4.906 0 +0
2019-09-30 2019-09-26 4.954 0 +0
2019-09-27 2019-09-25 4.978 0 +0
2019-09-26 2019-09-24 5.014 0 +0
2019-09-25 2019-09-23 4.942 0 +0
2019-09-24 2019-09-20 5.147 0 +0
2019-09-23 2019-09-19 5.002 0 +0
2019-09-20 2019-09-18 4.966 0 +0
2019-09-19 2019-09-17 4.930 0 +0
2019-09-18 2019-09-16 4.954 0 +0
2019-09-17 2019-09-13 4.954 0 +0
2019-09-16 2019-09-12 4.930 0 +0
2019-09-13 2019-09-11 5.038 0 +0
2019-09-12 2019-09-10 4.894 0 +0
2019-09-11 2019-09-09 4.870 0 +0
2019-09-10 2019-09-06 4.858 0 +0
2019-09-09 2019-09-05 4.821 0 +0
2019-09-06 2019-09-04 4.845 0 +0
2019-09-05 2019-09-03 4.845 0 +0
2019-09-04 2019-09-02 4.942 0 +0
2019-09-03 2019-08-30 4.990 0 +0
2019-09-02 2019-08-29 5.002 0 +0
2019-08-30 2019-08-28 5.123 0 +0
2019-08-29 2019-08-27 5.243 0 +0
2019-08-28 2019-08-26 5.159 0 +0
2019-08-27 2019-08-23 5.243 0 +0
2019-08-26 2019-08-22 5.231 0 +0
2019-08-23 2019-08-21 5.183 0 +0
2019-08-22 2019-08-20 5.147 0 +0
2019-08-21 2019-08-19 4.942 0 +0
2019-08-20 2019-08-16 4.882 0 +0
2019-08-19 2019-08-15 4.882 0 +0
2019-08-16 2019-08-14 4.966 0 +0
2019-08-15 2019-08-13 4.797 0 +0
2019-08-14 2019-08-12 4.833 0 +0
2019-08-13 2019-08-09 4.906 0 +0
2019-08-12 2019-08-08 4.918 0 +0
2019-08-09 2019-08-07 4.821 0 +0
2019-08-08 2019-08-06 4.845 0 +0
2019-08-07 2019-08-05 4.870 0 +0
2019-08-06 2019-08-02 4.954 0 +0
2019-08-05 2019-08-01 5.087 0 +0
2019-08-02 2019-07-31 5.075 0 +0
2019-08-01 2019-07-30 5.135 0 +0
2019-07-31 2019-07-29 5.075 0 +0
2019-07-30 2019-07-26 5.183 0 +0
2019-07-29 2019-07-25 5.231 0 +0
2019-07-26 2019-07-24 5.255 0 +0
2019-07-25 2019-07-23 5.243 0 +0
2019-07-24 2019-07-22 5.207 0 +0
2019-07-23 2019-07-19 5.304 0 +0
2019-07-22 2019-07-18 5.364 0 +0
2019-07-19 2019-07-17 5.328 0 +0
2019-07-18 2019-07-16 5.472 0 +0
2019-07-17 2019-07-15 5.352 0 +0
2019-07-16 2019-07-12 5.460 0 +0
2019-07-15 2019-07-11 5.545 0 +0
2019-07-12 2019-07-10 5.484 0 +0
2019-07-11 2019-07-09 5.460 0 +0
2019-07-10 2019-07-08 5.448 0 +0
2019-07-09 2019-07-05 5.508 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 5.520 0 +0
2019-07-04 2019-07-02 5.484 0 +0
2019-07-03 2019-06-28 5.460 0 +0
2019-07-02 2019-06-27 5.364 0 -1,993,252
2019-06-12 2019-06-10 5.347 1,993,252 +38,521 0.07% 10,657,091
2019-06-04 2019-05-31 5.654 1,954,731 +3,254 0.07% 11,051,775
2019-05-31 2019-05-29 5.678 1,951,477 -6,509 0.08% 11,081,349
2019-05-21 2019-05-17 5.015 1,957,986 +3,255 0.08% 9,818,767
2019-05-17 2019-05-15 5.322 1,954,731 +3,254 0.08% 10,403,084
2019-05-16 2019-05-14 5.322 1,951,477 -16,272 0.08% 10,385,766
2019-05-15 2019-05-10 5.519 1,967,749 -3,254 0.08% 10,859,335
2019-05-10 2019-05-08 5.408 1,971,003 +3,254 0.08% 10,659,263
2019-05-09 2019-05-07 5.433 1,967,749 -3,254 0.08% 10,690,036
2019-05-06 2019-05-02 5.531 1,971,003 +3,254 0.08% 10,901,519
2019-04-15 2019-04-11 6.133 1,967,749 +110,650 0.08% 12,068,615
2019-02-14 2019-02-12 5.838 1,857,099 -16,272 0.07% 10,842,161
2019-01-31 2019-01-29 4.978 1,873,371 -58,579 0.07% 9,325,369
2019-01-16 2019-01-14 4.412 1,931,950 -32,544 0.08% 8,524,669
2018-12-05 2018-12-03 5.064 1,964,494 +3,254 0.08% 9,947,985
2018-11-15 2018-11-13 5.064 1,961,240 -136,685 0.08% 9,931,507
2018-11-08 2018-11-06 5.064 2,097,925 -134,516 0.08% 10,623,665
2018-11-07 2018-11-05 4.941 2,232,441 -406,802 0.09% 11,030,450
2018-11-06 2018-11-02 5.064 2,639,243 -338,459 0.10% 13,364,841
2018-10-24 2018-10-22 5.322 2,977,702 -6,509 0.12% 15,847,338
2018-10-16 2018-10-12 5.101 2,984,211 +3,255 0.12% 15,221,758
2018-10-15 2018-10-11 5.027 2,980,956 -13,018 0.12% 14,985,322
2018-10-05 2018-10-03 5.912 2,993,974 +3,255 0.12% 17,700,287
2018-10-04 2018-10-02 5.912 2,990,719 +9,763 0.12% 17,681,043
2018-10-03 2018-09-28 6.232 2,980,956 -13,018 0.12% 18,575,937
2018-10-02 2018-09-27 6.145 2,993,974 +32,544 0.12% 18,399,467
2018-09-21 2018-09-19 6.059 2,961,430 -3,254 0.12% 17,944,675
2018-09-20 2018-09-18 5.887 2,964,684 -9,763 0.12% 17,454,247
2018-09-19 2018-09-17 5.875 2,974,447 +6,509 0.12% 17,475,167
2018-09-18 2018-09-14 6.023 2,967,938 -9,764 0.12% 17,874,673
2018-09-07 2018-09-05 6.305 2,977,702 +16,272 0.12% 18,775,253
2018-09-05 2018-09-03 6.367 2,961,430 +8,592 0.12% 18,854,648
2018-09-04 2018-08-31 6.637 2,952,838 -16,272 0.14% 19,598,399
2018-08-28 2018-08-24 6.379 2,969,110 +9,763 0.15% 18,940,038
2018-08-24 2018-08-22 6.453 2,959,347 -201,773 0.15% 19,096,000
2018-08-23 2018-08-21 6.440 3,161,120 -3,255 0.17% 20,359,142
2018-08-22 2018-08-20 6.145 3,164,375 +39,053 0.17% 19,446,666
2018-08-20 2018-08-16 6.145 3,125,322 +16,272 0.17% 19,206,666
2018-08-01 2018-07-30 6.354 3,109,050 +165,975 0.17% 19,756,293
2018-07-25 2018-07-23 6.428 2,943,075 -29,289 0.16% 18,918,653
2018-07-19 2018-07-17 6.772 2,972,364 -159,467 0.16% 20,129,862
2018-07-13 2018-07-11 6.451 3,131,831 +16,995 0.17% 20,203,154
2018-06-27 2018-06-25 6.760 3,114,836 -6,473 0.17% 21,055,855
2018-06-20 2018-06-15 6.748 3,121,309 +16,184 0.17% 21,061,038
2018-06-08 2018-06-06 7.168 3,105,125 +22,657 0.17% 22,256,529
2018-06-07 2018-06-05 7.143 3,082,468 +16,184 0.17% 22,017,945
2018-06-06 2018-06-04 7.600 3,066,284 +148,890 0.16% 23,304,396
2018-06-05 2018-06-01 7.662 2,917,394 -161,837 0.16% 22,353,068
2018-06-04 2018-05-31 7.637 3,079,231 +161,837 0.16% 23,516,956
2018-06-01 2018-05-30 8.070 2,917,394 +6,474 0.16% 23,542,828
2018-05-30 2018-05-28 8.453 2,910,920 -145,654 0.16% 24,605,757
2018-05-28 2018-05-24 7.835 3,056,574 +55,025 0.16% 23,948,291
2018-04-30 2018-04-26 6.723 3,001,549 -64,735 0.16% 20,178,770
2018-04-23 2018-04-19 5.932 3,066,284 -16,184 0.16% 18,188,797
2018-04-09 2018-04-04 6.266 3,082,468 +9,710 0.17% 19,313,318
2018-04-06 2018-04-03 6.179 3,072,758 +45,315 0.16% 18,986,666
2018-04-04 2018-03-29 6.204 3,027,443 +19,420 0.16% 18,781,490
2018-04-03 2018-03-28 6.204 3,008,023 +132,707 0.16% 18,661,014
2018-03-27 2018-03-23 6.154 2,875,316 -16,184 0.15% 17,695,600
2018-03-21 2018-03-19 6.315 2,891,500 -19,420 0.15% 18,259,734
2018-03-20 2018-03-16 6.921 2,910,920 +16,184 0.16% 20,145,064
2018-03-09 2018-03-07 7.168 2,894,736 -9,711 0.16% 20,748,529
2018-03-01 2018-02-27 6.562 2,904,447 +3,237 0.16% 19,059,361
2018-02-14 2018-02-12 5.462 2,901,210 +16,184 0.16% 15,847,173
2018-02-08 2018-02-06 5.499 2,885,026 -25,894 0.16% 15,865,732
2018-02-07 2018-02-05 5.932 2,910,920 -12,947 0.16% 17,267,198
2018-02-06 2018-02-02 5.920 2,923,867 +16,184 0.16% 17,307,864
2018-02-05 2018-02-01 5.957 2,907,683 -9,711 0.16% 17,319,863
2018-02-01 2018-01-30 6.018 2,917,394 -9,710 0.16% 17,557,974
2018-01-31 2018-01-29 5.932 2,927,104 -6,473 0.16% 17,363,199
2018-01-29 2018-01-25 5.759 2,933,577 +16,183 0.16% 16,894,050
2018-01-24 2018-01-22 5.438 2,917,394 -9,710 0.16% 15,863,467
2018-01-23 2018-01-19 5.178 2,927,104 +6,474 0.16% 15,156,626
2018-01-22 2018-01-18 5.153 2,920,630 +19,420 0.16% 15,050,917
2018-01-19 2018-01-17 5.339 2,901,210 +29,131 0.16% 15,488,640
2018-01-17 2018-01-15 5.215 2,872,079 -29,131 0.16% 14,978,185
2018-01-16 2018-01-12 5.227 2,901,210 +3,237 0.16% 15,165,960
2018-01-15 2018-01-11 5.104 2,897,973 +71,209 0.16% 14,790,905
2018-01-12 2018-01-10 5.240 2,826,764 -25,895 0.16% 14,811,729
2018-01-11 2018-01-09 5.190 2,852,659 +90,630 0.16% 14,806,401
2018-01-10 2018-01-08 5.215 2,762,029 +9,710 0.15% 14,404,263
2018-01-09 2018-01-05 5.227 2,752,319 -71,209 0.15% 14,387,638
2018-01-08 2018-01-04 5.141 2,823,528 -119,760 0.16% 14,515,627
2018-01-05 2018-01-03 4.807 2,943,288 -9,710 0.16% 14,149,227
2018-01-04 2018-01-02 4.659 2,952,998 -19,420 0.16% 13,757,986
2018-01-03 2017-12-29 4.708 2,972,418 -48,552 0.16% 13,995,397
2018-01-02 2017-12-28 4.437 3,020,970 +135,944 0.17% 13,402,667
2017-12-29 2017-12-27 4.498 2,885,026 -155,364 0.16% 12,977,812
2017-12-28 2017-12-22 4.165 3,040,390 -9,710 0.17% 12,662,211
2017-12-27 2017-12-21 4.016 3,050,100 -16,184 0.17% 12,250,330
2017-12-22 2017-12-20 3.893 3,066,284 -12,947 0.17% 11,936,398
2017-12-21 2017-12-19 3.831 3,079,231 +12,947 0.17% 11,796,531
2017-12-20 2017-12-18 3.905 3,066,284 +3,237 0.17% 11,974,291
2017-12-19 2017-12-15 3.942 3,063,047 -9,711 0.17% 12,075,210
2017-12-14 2017-12-12 3.843 3,072,758 +16,184 0.17% 11,809,707
2017-12-13 2017-12-11 3.918 3,056,574 +16,184 0.17% 11,974,146
2017-12-12 2017-12-08 3.769 3,040,390 +12,947 0.17% 11,459,865
2017-12-11 2017-12-07 3.757 3,027,443 +32,367 0.17% 11,373,652
2017-12-08 2017-12-06 3.732 2,995,076 -48,551 0.17% 11,178,027
2017-12-07 2017-12-05 3.806 3,043,627 +48,551 0.17% 11,584,906
2017-12-06 2017-12-04 3.856 2,995,076 -12,947 0.17% 11,548,160
2017-12-05 2017-12-01 3.856 3,008,023 +9,711 0.17% 11,598,080
2017-12-04 2017-11-30 3.868 2,998,312 +3,236 0.17% 11,597,691
2017-11-30 2017-11-28 3.880 2,995,076 -3,236 0.17% 11,622,187
2017-11-29 2017-11-27 3.955 2,998,312 +16,183 0.17% 11,857,064
2017-11-28 2017-11-24 4.041 2,982,129 +32,368 0.16% 12,051,040
2017-11-24 2017-11-22 4.140 2,949,761 +16,184 0.16% 12,211,865
2017-11-23 2017-11-21 4.202 2,933,577 -45,315 0.16% 12,326,131
2017-11-22 2017-11-20 4.091 2,978,892 +29,131 0.16% 12,185,213
2017-11-17 2017-11-15 4.115 2,949,761 -71,209 0.16% 12,138,958
2017-11-16 2017-11-14 4.053 3,020,970 -32,367 0.17% 12,245,333
2017-11-15 2017-11-13 4.016 3,053,337 +29,131 0.17% 12,263,331
2017-11-14 2017-11-10 4.029 3,024,206 +42,077 0.17% 12,183,704
2017-11-13 2017-11-09 3.880 2,982,129 -32,367 0.16% 11,571,947
2017-11-09 2017-11-07 3.670 3,014,496 -64,735 0.17% 11,064,238
2017-10-25 2017-10-23 3.609 3,079,231 +6,473 0.17% 11,111,571
2017-10-17 2017-10-13 3.646 3,072,758 +29,131 0.17% 11,202,133
2017-10-16 2017-10-12 3.646 3,043,627 -6,473 0.17% 11,095,932
2017-09-25 2017-09-21 3.534 3,050,100 +19,420 0.17% 10,780,291
2017-09-21 2017-09-19 3.584 3,030,680 -9,710 0.17% 10,861,466
2017-09-19 2017-09-15 3.584 3,040,390 -12,947 0.17% 10,896,265
2017-09-18 2017-09-14 3.596 3,053,337 +16,184 0.17% 10,980,398
2017-09-14 2017-09-12 3.621 3,037,153 +6,473 0.17% 10,997,264
2017-09-13 2017-09-11 3.609 3,030,680 -25,894 0.17% 10,936,372
2017-09-12 2017-09-08 3.349 3,056,574 -32,368 0.17% 10,236,572
2017-09-11 2017-09-07 3.287 3,088,942 +32,368 0.17% 10,154,107
2017-09-08 2017-09-06 3.349 3,056,574 -58,262 0.17% 10,236,572
2017-09-07 2017-09-05 3.349 3,114,836 +58,262 0.17% 10,431,694
2017-09-06 2017-09-04 3.349 3,056,574 -16,184 0.17% 10,236,572
2017-09-04 2017-08-31 3.287 3,072,758 -32,367 0.17% 10,100,907
2017-08-31 2017-08-29 3.300 3,105,125 -84,156 0.17% 10,245,678
2017-08-30 2017-08-28 3.300 3,189,281 -25,894 0.18% 10,523,359
2017-08-29 2017-08-25 3.361 3,215,175 -71,208 0.18% 10,807,466
2017-08-28 2017-08-24 3.337 3,286,383 -58,262 0.18% 10,965,597
2017-08-24 2017-08-21 3.386 3,344,645 -25,894 0.18% 11,325,332
2017-08-22 2017-08-18 3.324 3,370,539 -77,682 0.19% 11,204,745
2017-08-21 2017-08-17 3.423 3,448,221 +25,894 0.19% 11,803,892
2017-08-17 2017-08-15 3.139 3,422,327 +67,972 0.19% 10,742,505
2017-08-16 2017-08-14 3.188 3,354,355 +32,367 0.19% 10,694,958
2017-08-14 2017-08-10 3.028 3,321,988 -80,919 0.18% 10,058,067
2017-08-11 2017-08-09 2.756 3,402,907 -16,183 0.19% 9,377,894
2017-08-09 2017-08-07 2.719 3,419,090 -32,368 0.19% 9,295,732
2017-08-08 2017-08-04 2.706 3,451,458 -32,367 0.19% 9,341,079
2017-07-24 2017-07-20 2.645 3,483,825 +6,473 0.19% 9,213,411
2017-07-20 2017-07-18 2.645 3,477,352 +3,237 0.19% 9,196,293
2017-07-06 2017-07-04 2.533 3,474,115 -22,657 0.19% 8,801,332
2017-06-21 2017-06-19 2.657 3,496,772 -80,919 0.19% 9,290,865
2017-06-08 2017-06-06 2.694 3,577,691 -3,237 0.20% 9,638,505
2017-06-06 2017-06-02 2.694 3,580,928 -48,551 0.20% 9,647,226
2017-06-02 2017-05-31 2.706 3,629,479 -129,471 0.20% 9,822,878
2017-05-24 2017-05-22 2.719 3,758,950 +12,948 0.21% 10,219,734
2017-05-18 2017-05-16 2.781 3,746,002 -453,146 0.21% 10,415,998
2017-05-15 2017-05-11 2.694 4,199,148 -48,551 0.23% 11,312,746
2017-05-12 2017-05-10 2.719 4,247,699 -168,311 0.23% 11,548,532
2017-05-11 2017-05-09 2.731 4,416,010 +977,499 0.24% 12,060,705
2017-05-10 2017-05-08 2.608 3,438,511 +161,838 0.19% 8,966,093
2017-04-26 2017-04-24 2.533 3,276,673 +48,551 0.18% 8,301,132
2017-04-20 2017-04-18 2.521 3,228,122 +6,474 0.18% 8,138,239
2017-03-31 2017-03-29 2.323 3,221,648 +3,236 0.18% 7,484,905
2017-03-27 2017-03-23 2.224 3,218,412 +42,078 0.18% 7,159,200
2017-03-24 2017-03-22 2.224 3,176,334 +362,517 0.18% 7,065,600
2017-03-23 2017-03-21 2.224 2,813,817 +207,152 0.16% 6,259,198
2017-03-08 2017-03-06 2.286 2,606,665 -132,707 0.14% 5,959,465
2017-03-01 2017-02-27 2.138 2,739,372 -174,785 0.15% 5,856,626
2017-02-28 2017-02-24 2.138 2,914,157 -233,046 0.16% 6,230,306
2017-02-27 2017-02-23 2.101 3,147,203 -647,351 0.17% 6,611,866
2017-02-24 2017-02-22 1.977 3,794,554 -152,127 0.21% 7,502,933
2017-02-23 2017-02-21 1.953 3,946,681 -242,757 0.22% 7,706,186
2017-02-22 2017-02-20 1.965 4,189,438 -220,099 0.23% 8,231,960
2017-02-21 2017-02-17 1.953 4,409,537 -255,704 0.24% 8,609,946
2017-02-20 2017-02-16 1.977 4,665,241 -158,600 0.26% 9,224,534
2017-02-17 2017-02-15 1.990 4,823,841 -252,467 0.27% 9,597,745
2017-02-16 2017-02-14 2.002 5,076,308 -216,863 0.28% 10,162,799
2017-02-15 2017-02-13 1.977 5,293,171 -288,071 0.29% 10,466,133
2017-02-09 2017-02-07 1.817 5,581,242 -97,102 0.31% 10,139,080
2017-01-24 2017-01-20 1.854 5,678,344 -93,866 0.31% 10,525,999
2016-12-29 2016-12-23 1.767 5,772,210 +32,367 0.32% 10,200,666
2016-12-22 2016-12-20 1.792 5,739,843 +3,237 0.32% 10,285,333
2016-12-01 2016-11-29 1.915 5,736,606 -9,710 0.32% 10,988,466
2016-11-28 2016-11-24 1.854 5,746,316 +32,367 0.32% 10,651,999
2016-10-19 2016-10-17 1.878 5,713,949 +9,711 0.32% 10,733,227
2016-10-18 2016-10-14 1.928 5,704,238 +42,077 0.32% 10,996,959
2016-07-19 2016-07-15 1.841 5,662,161 +22,658 0.36% 10,426,027
2016-07-06 2016-07-04 1.668 5,639,503 -16,184 0.36% 9,408,599
2016-04-19 2016-04-15 1.841 5,655,687 +6,473 0.36% 10,414,106
2016-03-04 2016-03-02 1.915 5,649,214 +29,131 0.36% 10,821,067
2016-03-03 2016-03-01 1.928 5,620,083 +12,947 0.35% 10,834,720
2016-01-18 2016-01-14 2.113 5,607,136 +113,287 0.35% 11,849,160
2016-01-14 2016-01-12 2.101 5,493,849 +19,420 0.35% 11,541,865
2016-01-13 2016-01-11 2.101 5,474,429 +16,184 0.34% 11,501,066
2016-01-12 2016-01-08 2.150 5,458,245 +113,286 0.34% 11,736,879
2016-01-11 2016-01-07 2.126 5,344,959 -45,314 0.34% 11,361,173
2016-01-04 2015-12-29 2.150 5,390,273 +161,837 0.34% 11,590,719
2015-09-04 2015-09-01 2.187 5,228,436 -3,236 0.33% 11,436,560
2015-09-02 2015-08-31 2.237 5,231,672 -80,919 0.33% 11,702,252
2015-08-28 2015-08-26 2.014 5,312,591 +22,657 0.33% 10,701,492
2015-08-26 2015-08-24 1.965 5,289,934 +80,919 0.33% 10,394,360
2015-08-25 2015-08-21 2.224 5,209,015 +35,604 0.33% 11,587,199
2015-08-04 2015-07-31 2.509 5,173,411 -16,184 0.33% 12,978,466
2015-07-30 2015-07-28 2.459 5,189,595 -226,572 0.33% 12,762,534
2015-07-29 2015-07-27 2.472 5,416,167 -16,184 0.34% 13,386,665
2015-07-22 2015-07-20 2.533 5,432,351 -80,919 0.34% 13,762,332
2015-07-20 2015-07-16 2.385 5,513,270 +145,654 0.35% 13,149,733
2015-07-17 2015-07-15 2.348 5,367,616 -64,735 0.34% 12,603,333
2015-07-14 2015-07-10 2.286 5,432,351 -113,286 0.34% 12,419,666
2015-07-13 2015-07-09 2.113 5,545,637 -178,022 0.35% 11,719,198
2015-07-10 2015-07-08 1.730 5,723,659 +48,551 0.36% 9,902,666
2015-07-09 2015-07-07 2.064 5,675,108 -129,470 0.36% 11,712,267
2015-07-08 2015-07-06 2.323 5,804,578 +80,919 0.37% 13,485,867
2015-06-30 2015-06-26 2.570 5,723,659 +194,205 0.36% 14,712,533
2015-06-26 2015-06-24 2.657 5,529,454 +80,919 0.35% 14,691,667
2015-06-19 2015-06-17 2.793 5,448,535 -97,102 0.34% 15,217,333
2015-06-18 2015-06-16 2.818 5,545,637 +16,183 0.35% 15,625,598
2015-06-15 2015-06-11 2.756 5,529,454 -161,837 0.35% 15,238,333
2015-06-11 2015-06-09 2.595 5,691,291 +534,064 0.36% 14,769,998
2015-06-09 2015-06-05 2.855 5,157,227 +16,184 0.32% 14,722,399
2015-06-03 2015-06-01 2.867 5,141,043 +16,183 0.32% 14,739,732
2015-05-29 2015-05-27 2.842 5,124,860 +32,368 0.32% 14,566,667
2015-05-28 2015-05-26 2.904 5,092,492 -64,735 0.32% 14,789,333
2015-05-27 2015-05-22 2.682 5,157,227 -161,838 0.32% 13,830,133
2015-05-20 2015-05-18 2.694 5,319,065 +129,470 0.34% 14,329,867
2015-05-13 2015-05-11 2.706 5,189,595 -161,837 0.33% 14,045,200
2015-05-12 2015-05-08 2.620 5,351,432 -129,470 0.34% 14,020,265
2015-05-08 2015-05-06 2.496 5,480,902 -80,919 0.35% 13,682,132
2015-05-07 2015-05-05 2.583 5,561,821 -291,308 0.35% 14,365,265
2015-05-04 2015-04-29 2.706 5,853,129 +113,286 0.37% 15,840,999
2015-04-29 2015-04-27 2.855 5,739,843 +48,552 0.36% 16,385,600
2015-04-27 2015-04-23 2.879 5,691,291 -258,941 0.36% 16,387,665
2015-04-23 2015-04-21 2.941 5,950,232 -550,248 0.37% 17,500,934
2015-04-21 2015-04-17 2.694 6,500,480 +48,552 0.41% 17,512,667
2015-04-20 2015-04-16 2.706 6,451,928 +32,367 0.41% 17,461,598
2015-04-17 2015-04-15 2.694 6,419,561 -16,184 0.40% 17,294,666
2015-04-16 2015-04-14 2.595 6,435,745 -16,183 0.41% 16,702,000
2015-04-15 2015-04-13 2.743 6,451,928 -728,270 0.41% 17,700,798
2015-04-14 2015-04-10 2.447 7,180,198 -129,470 0.45% 17,569,199
2015-04-13 2015-04-09 2.286 7,309,668 -275,124 0.46% 16,711,666
2015-04-10 2015-04-08 2.126 7,584,792 -113,287 0.48% 16,122,132
2015-04-09 2015-04-02 2.051 7,698,079 -242,756 0.48% 15,792,134
2015-04-02 2015-03-31 2.027 7,940,835 -48,551 0.50% 16,093,866
2015-04-01 2015-03-30 2.027 7,989,386 -32,368 0.50% 16,192,265
2015-03-30 2015-03-26 2.076 8,021,754 +113,286 0.51% 16,654,400
2015-03-27 2015-03-25 2.101 7,908,468 -485,513 0.50% 16,614,667
2015-03-26 2015-03-24 2.101 8,393,981 -226,572 0.53% 17,634,667
2015-03-25 2015-03-23 2.064 8,620,553 -113,287 0.54% 17,791,065
2015-03-18 2015-03-16 1.915 8,733,840 -32,367 0.55% 16,729,667
2015-03-16 2015-03-12 1.817 8,766,207 -16,184 0.55% 15,924,999
2015-03-13 2015-03-11 1.854 8,782,391 +32,368 0.55% 16,279,999
2015-03-12 2015-03-10 1.780 8,750,023 -80,919 0.55% 15,571,199
2015-03-11 2015-03-09 1.668 8,830,942 -16,184 0.56% 14,732,999
2015-03-02 2015-02-26 1.730 8,847,126 -550,248 0.56% 15,306,666
2015-02-27 2015-02-25 1.742 9,397,374 -291,308 0.59% 16,374,799
2015-02-24 2015-02-18 1.619 9,688,682 +16,184 0.61% 15,685,066
2015-02-10 2015-02-06 1.693 9,672,498 -242,757 0.61% 16,376,066
2015-02-09 2015-02-05 1.681 9,915,255 -161,837 0.62% 16,664,533
2015-02-06 2015-02-04 1.693 10,077,092 -178,022 0.63% 17,061,065
2015-02-05 2015-02-03 1.705 10,255,114 +16,184 0.65% 17,489,200
2015-02-04 2015-02-02 1.730 10,238,930 -307,492 0.64% 17,714,666
2015-02-03 2015-01-30 1.742 10,546,422 -744,453 0.66% 18,377,000
2015-02-02 2015-01-29 1.742 11,290,875 -97,103 0.71% 19,674,200
2015-01-30 2015-01-28 1.792 11,387,978 -16,183 0.72% 20,406,334
2014-12-18 2014-12-16 1.878 11,404,161 -194,206 0.72% 21,421,865
2014-12-17 2014-12-15 1.878 11,598,367 +32,368 0.73% 21,786,667
2014-12-12 2014-12-10 1.854 11,565,999 +32,367 0.73% 21,439,999
2014-12-11 2014-12-09 1.705 11,533,632 +32,368 0.73% 19,669,600
2014-12-10 2014-12-08 1.817 11,501,264 -16,184 0.72% 20,893,600
2014-12-09 2014-12-05 1.878 11,517,448 -760,637 0.73% 21,634,667
2014-12-08 2014-12-04 1.915 12,278,085 +48,551 0.77% 23,518,666
2014-12-05 2014-12-03 1.953 12,229,534 -356,042 0.77% 23,879,067
2014-12-03 2014-12-01 1.977 12,585,576 -404,595 0.79% 24,885,332
2014-12-02 2014-11-28 2.039 12,990,171 +113,287 0.82% 26,488,000
2014-11-27 2014-11-25 2.150 12,876,884 +145,654 0.81% 27,689,199
2014-11-26 2014-11-24 2.212 12,731,230 +16,183 0.80% 28,162,665
2014-11-25 2014-11-21 2.200 12,715,047 +32,368 0.80% 27,969,734
2014-11-24 2014-11-20 2.175 12,682,679 +64,735 0.80% 27,585,066
2014-11-19 2014-11-17 2.237 12,617,944 +80,919 0.79% 28,223,933
2014-11-06 2014-11-04 2.212 12,537,025 +404,594 0.79% 27,733,066
2014-10-27 2014-10-23 2.163 12,132,431 -32,367 0.76% 26,238,333
2014-10-23 2014-10-21 2.150 12,164,798 +129,470 0.77% 26,157,998
2014-10-22 2014-10-20 2.138 12,035,328 +258,940 0.76% 25,730,865
2014-10-20 2014-10-16 2.014 11,776,388 +16,184 0.74% 23,721,933
2014-10-15 2014-10-13 2.014 11,760,204 +161,837 0.74% 23,689,332
2014-10-14 2014-10-10 2.014 11,598,367 +16,184 0.73% 23,363,334
2014-09-26 2014-09-24 2.126 11,582,183 -16,184 0.73% 24,618,933
2014-09-12 2014-09-10 2.126 11,598,367 +16,184 0.73% 24,653,334
2014-09-11 2014-09-08 2.113 11,582,183 -32,367 0.73% 24,475,800
2014-09-10 2014-09-05 2.138 11,614,550 -501,697 0.73% 24,831,265
2014-09-08 2014-09-04 2.076 12,116,247 -469,329 0.76% 25,155,199
2014-09-01 2014-08-28 1.915 12,585,576 +16,183 0.79% 24,107,665
2014-08-29 2014-08-27 1.940 12,569,393 -16,183 0.79% 24,387,333
2014-08-28 2014-08-26 1.990 12,585,576 -48,552 0.79% 25,040,865
2014-08-27 2014-08-25 1.990 12,634,128 -80,919 0.80% 25,137,467
2014-08-22 2014-08-20 1.841 12,715,047 -64,735 0.80% 23,412,867
2014-08-20 2014-08-18 1.829 12,779,782 -80,918 0.80% 23,374,134
2014-08-18 2014-08-14 1.817 12,860,700 -80,919 0.81% 23,363,199
2014-08-15 2014-08-13 1.841 12,941,619 +48,551 0.82% 23,830,066
2014-08-14 2014-08-12 1.742 12,893,068 +16,184 0.81% 22,466,000
2014-08-11 2014-08-07 1.718 12,876,884 +16,184 0.81% 22,119,532
2014-08-08 2014-08-06 1.780 12,860,700 +16,183 0.81% 22,886,399
2014-07-30 2014-07-28 1.854 12,844,517 +64,735 0.81% 23,810,000
2014-07-29 2014-07-25 1.841 12,779,782 +97,103 0.80% 23,532,067
2014-07-28 2014-07-24 1.878 12,682,679 +32,368 0.80% 23,823,466
2014-07-22 2014-07-18 1.940 12,650,311 +80,918 0.80% 24,544,332
2014-07-21 2014-07-17 1.965 12,569,393 +16,184 0.79% 24,698,000
2014-07-09 2014-07-07 1.928 12,553,209 +16,184 0.79% 24,200,800
2014-07-07 2014-07-03 1.903 12,537,025 +16,184 0.79% 23,859,733
2014-07-04 2014-07-02 1.866 12,520,841 +48,551 0.79% 23,364,732
2014-07-03 2014-06-30 1.829 12,472,290 +80,919 0.79% 22,811,733
2014-06-30 2014-06-26 1.841 12,391,371 +32,367 0.78% 22,816,866
2014-06-24 2014-06-20 1.866 12,359,004 -48,551 0.78% 23,062,733
2014-06-23 2014-06-19 1.928 12,407,555 -566,432 0.78% 23,920,000
2014-06-20 2014-06-18 1.977 12,973,987 +161,838 0.82% 25,653,333
2014-06-19 2014-06-17 1.965 12,812,149 +48,551 0.81% 25,174,999
2014-06-18 2014-06-16 1.965 12,763,598 +97,103 0.80% 25,079,600
2014-06-17 2014-06-13 1.977 12,666,495 +32,367 0.80% 25,045,332
2014-06-16 2014-06-12 1.990 12,634,128 +161,838 0.80% 25,137,467
2014-06-12 2014-06-10 1.953 12,472,290 -16,184 0.79% 24,353,066
2014-06-11 2014-06-09 2.002 12,488,474 +145,654 0.79% 25,002,000
2014-06-10 2014-06-06 1.915 12,342,820 +32,368 0.78% 23,642,666
2014-06-09 2014-06-05 1.755 12,310,452 +16,183 0.78% 21,602,932
2014-06-05 2014-06-03 1.705 12,294,269 +48,552 0.77% 20,966,800
2014-05-21 2014-05-19 1.668 12,245,717 +16,183 0.77% 20,429,999
2014-05-15 2014-05-13 1.705 12,229,534 +16,184 0.77% 20,856,400
2014-05-12 2014-05-08 1.742 12,213,350 +32,368 0.77% 21,281,600
2014-05-09 2014-05-07 1.742 12,180,982 +16,184 0.77% 21,225,199
2014-05-02 2014-04-29 1.792 12,164,798 +16,183 0.77% 21,798,332
2014-04-28 2014-04-24 1.878 12,148,615 +16,184 0.77% 22,820,267
2014-04-25 2014-04-23 1.878 12,132,431 +178,022 0.76% 22,789,866
2014-04-17 2014-04-15 2.014 11,954,409 -32,368 0.75% 24,080,532
2014-04-16 2014-04-14 2.200 11,986,777 +161,838 0.75% 26,367,733
2014-04-15 2014-04-11 1.928 11,824,939 -16,184 0.74% 22,796,799
2014-04-09 2014-04-07 1.742 11,841,123 +987,210 0.75% 20,632,999
2014-02-21 2014-02-19 1.804 10,853,913 -64,735 0.68% 19,583,466
2014-02-19 2014-02-17 1.693 10,918,648 -16,184 0.69% 18,485,866
2014-02-18 2014-02-14 1.681 10,934,832 +16,184 0.69% 18,378,133
2014-02-17 2014-02-13 1.656 10,918,648 -48,552 0.69% 18,081,066
2014-02-14 2014-02-12 1.545 10,967,200 +16,184 0.69% 16,941,667
2014-01-28 2014-01-24 1.681 10,951,016 +744,453 0.69% 18,405,333
2014-01-27 2014-01-23 1.693 10,206,563 +32,368 0.64% 17,280,267
2014-01-24 2014-01-22 1.705 10,174,195 +841,556 0.64% 17,351,199
2014-01-23 2014-01-21 1.829 9,332,639 +129,470 0.59% 17,069,333
2014-01-22 2014-01-20 1.569 9,203,169 +275,124 0.58% 14,444,133
2014-01-21 2014-01-17 1.619 8,928,045 +1,100,496 0.56% 14,453,666
2014-01-20 2014-01-16 1.742 7,827,549 +32,368 0.49% 13,639,400
2014-01-16 2014-01-14 1.372 7,795,181 +1,229,966 0.49% 10,692,999
2014-01-15 2014-01-13 1.421 6,565,215 -8,528,845 0.41% 9,330,333
2014-01-14 2014-01-10 1.359 15,094,060 +161,837 0.95% 20,518,666
2014-01-13 2014-01-09 1.050 14,932,223 -323,675 0.94% 15,685,333
2014-01-10 2014-01-08 1.038 15,255,898 -679,718 0.96% 15,836,800
2014-01-08 2014-01-06 1.026 15,935,616 -1,683,112 1.00% 16,345,466
2014-01-06 2014-01-02 0.989 17,618,728 -242,757 1.11% 17,418,666
2014-01-02 2013-12-27 0.989 17,861,485 -242,756 1.13% 17,658,667
2013-12-11 2013-12-09 0.976 18,104,241 +32,367 1.14% 17,674,933
2013-12-10 2013-12-06 0.976 18,071,874 -161,837 1.14% 17,643,333
2013-11-05 2013-11-01 0.939 18,233,711 -372,227 1.15% 17,125,333
2013-10-24 2013-10-22 0.927 18,605,938 -404,594 1.17% 17,245,000
2013-06-28 2013-06-26 0.729 19,010,532 -64,735 1.20% 13,861,066
2013-05-23 2013-05-21 0.766 19,075,267 -161,838 1.20% 14,615,466
2013-05-22 2013-05-20 0.754 19,237,105 -275,124 1.21% 14,501,733
2013-05-21 2013-05-16 0.766 19,512,229 -97,103 1.23% 14,950,266
2013-05-20 2013-05-15 0.828 19,609,332 +534,065 1.24% 16,236,333
2012-05-03 2012-04-30 0.352 19,075,267 -97,103 1.23% 6,718,400
2012-05-02 2012-04-27 0.321 19,172,370 -16,184 1.23% 6,160,267
2012-01-17 2012-01-13 0.383 19,188,554 -80,918 1.23% 7,351,133
2011-10-12 2011-10-10 0.371 19,269,472 -16,184 1.24% 7,144,000
2011-10-07 2011-10-04 0.371 19,285,656 -647,351 1.24% 7,150,000
2011-10-03 2011-09-28 0.371 19,933,007 -436,962 1.28% 7,390,000
2011-09-28 2011-09-26 0.371 20,369,969 -639,259 1.31% 7,552,000
2011-09-26 2011-09-22 0.358 21,009,228 +202,298 1.35% 7,529,367
2011-09-20 2011-09-16 0.383 20,806,930 +32,367 1.34% 7,971,133
2011-09-06 2011-09-02 0.371 20,774,563 -404,594 1.34% 7,702,000
2011-07-14 2011-07-12 0.525 21,179,157 +64,735 1.36% 11,123,666
2011-01-20 2011-01-18 0.791 21,114,422 -712,086 1.36% 16,699,733
2011-01-17 2011-01-13 0.816 21,826,508 -161,837 1.40% 17,802,400
2011-01-10 2011-01-06 0.803 21,988,345 +80,918 1.41% 17,662,666
2011-01-07 2011-01-05 0.816 21,907,427 -10,789 1.41% 17,868,400
2011-01-06 2011-01-04 0.840 21,918,216 -16,183 1.41% 18,418,933
2011-01-05 2011-01-03 0.816 21,934,399 +107,892 1.41% 17,890,399
2011-01-03 2010-12-29 0.964 21,826,507 +4,720,265 1.40% 21,039,199
2010-12-30 2010-12-28 0.816 17,106,242 +2,217,176 1.47% 13,952,400
2010-12-06 2010-12-02 0.885 14,889,066 +781,223 1.28% 13,180,580
2010-11-29 2010-11-25 0.898 14,107,843 +1,013,271 1.26% 12,670,000
2010-11-12 2010-11-10 0.975 13,094,572 -1,558,878 1.17% 12,768,000
2010-11-11 2010-11-09 0.988 14,653,450 +233,832 1.31% 14,476,000
2010-11-08 2010-11-04 0.821 14,419,618 -389,719 1.28% 11,840,000
2010-10-28 2010-10-26 0.834 14,809,337 -1,480,934 1.32% 12,350,000
2010-10-27 2010-10-25 0.808 16,290,271 -779,439 1.45% 13,167,000
2010-10-20 2010-10-18 0.770 17,069,710 +187,065 1.52% 13,140,000
2010-10-19 2010-10-15 0.808 16,882,645 +31,178 1.50% 13,645,800
2010-10-14 2010-10-12 0.847 16,851,467 +46,766 1.50% 14,269,200
2010-10-13 2010-10-11 0.808 16,804,701 +15,589 1.50% 13,582,800
2010-10-04 2010-09-29 0.834 16,789,112 -1,402,990 1.50% 14,001,000
2010-09-17 2010-09-15 0.885 18,192,102 +327,364 1.62% 16,104,600
2010-09-09 2010-09-07 0.898 17,864,738 -21,044,848 1.59% 16,044,000
2010-09-01 2010-08-30 0.860 38,909,586 -483,252 3.47% 33,446,400
2010-08-04 2010-08-02 0.949 39,392,838 -155,887 3.51% 37,399,600
2010-07-19 2010-07-15 0.872 39,548,725 +498,840 3.52% 34,503,200
2010-06-30 2010-06-28 0.872 39,049,885 +1,512,112 3.48% 34,068,000
2010-06-28 2010-06-24 0.924 37,537,773 +311,775 3.34% 34,675,200
2010-06-21 2010-06-17 0.821 37,225,998 +1,449,757 3.32% 30,566,400
2010-06-03 2010-06-01 0.757 35,776,241 +77,943 3.19% 27,081,000
2010-06-02 2010-05-31 0.757 35,698,298 +498,841 3.18% 27,022,000
2010-06-01 2010-05-28 0.770 35,199,457 +888,560 3.13% 27,096,000
2010-05-31 2010-05-27 0.731 34,310,897 +607,963 3.06% 25,091,400
2010-05-28 2010-05-26 0.731 33,702,934 +202,654 3.00% 24,646,800
2010-05-27 2010-05-25 0.731 33,500,280 +249,420 2.98% 24,498,600
2010-05-26 2010-05-24 0.821 33,250,860 +77,944 2.96% 27,302,400
2010-05-24 2010-05-19 0.808 33,172,916 +342,953 2.95% 26,812,800
2010-05-20 2010-05-18 0.898 32,829,963 +46,767 2.92% 29,484,000
2010-05-18 2010-05-14 0.962 32,783,196 +77,943 2.92% 31,545,000
2010-05-12 2010-05-10 1.026 32,705,253 +46,767 2.91% 33,568,000
2010-05-10 2010-05-06 1.001 32,658,486 +233,831 2.91% 32,682,000
2010-05-07 2010-05-05 1.065 32,424,655 -5,315,772 2.89% 34,528,000
2010-04-28 2010-04-26 1.078 37,740,427 +670,317 3.36% 40,672,800
2010-04-27 2010-04-23 0.975 37,070,110 +46,766 3.30% 36,145,600
2010-04-23 2010-04-21 1.026 37,023,344 +2,135,663 3.30% 38,000,000
2010-04-22 2010-04-20 1.001 34,887,681 +15,589 3.11% 34,912,800
2010-04-21 2010-04-19 1.001 34,872,092 +233,831 3.11% 34,897,200
2010-04-20 2010-04-16 1.001 34,638,261 +187,065 3.08% 34,663,200
2010-03-03 2010-03-01 0.988 34,451,196 -77,943 3.07% 34,034,000
2010-02-24 2010-02-22 0.872 34,529,139 +77,943 3.08% 30,124,000
2010-01-20 2010-01-18 0.693 34,451,196 +34,451,196 4.12% 23,868,000
2007-11-15 2007-11-13 0.423 0 -46,766
2007-11-13 2007-11-09 0.475 46,766 +46,766 0.01% 22,200
2007-07-30 2007-07-26 0.481 0 -280,598
2007-07-26 2007-07-24 0.552 280,598 +280,598 0.03% 154,800
2007-06-26 2007-06-22 0.475 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top