History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 689,000 | +0 | 0.02% | 5,766,930 |
| 2025-10-13 | 2025-10-09 | 8.390 | 689,000 | +0 | 0.02% | 5,780,710 |
| 2025-10-10 | 2025-10-08 | 8.390 | 689,000 | +3,000 | 0.02% | 5,780,710 |
| 2025-10-09 | 2025-10-06 | 8.450 | 686,000 | -9,000 | 0.02% | 5,796,700 |
| 2025-10-06 | 2025-10-02 | 8.450 | 695,000 | -17,000 | 0.02% | 5,872,750 |
| 2025-10-02 | 2025-09-29 | 8.420 | 712,000 | -39,000 | 0.02% | 5,995,040 |
| 2025-09-30 | 2025-09-26 | 8.360 | 751,000 | -500 | 0.02% | 6,278,360 |
| 2025-09-29 | 2025-09-25 | 8.400 | 751,500 | -75,000 | 0.02% | 6,312,600 |
| 2025-09-25 | 2025-09-23 | 8.600 | 826,500 | +4,000 | 0.02% | 7,107,900 |
| 2025-09-24 | 2025-09-22 | 8.700 | 822,500 | -500 | 0.02% | 7,155,750 |
| 2025-09-23 | 2025-09-19 | 8.690 | 823,000 | -40,000 | 0.02% | 7,151,870 |
| 2025-09-22 | 2025-09-18 | 8.770 | 863,000 | -5,000 | 0.02% | 7,568,510 |
| 2025-09-19 | 2025-09-17 | 8.820 | 868,000 | -7,500 | 0.02% | 7,655,760 |
| 2025-09-18 | 2025-09-16 | 8.770 | 875,500 | -3,500 | 0.02% | 7,678,135 |
| 2025-09-17 | 2025-09-15 | 8.760 | 879,000 | +10,000 | 0.02% | 7,700,040 |
| 2025-09-16 | 2025-09-12 | 8.940 | 869,000 | -34,000 | 0.02% | 7,768,860 |
| 2025-09-15 | 2025-09-11 | 8.900 | 903,000 | +29,500 | 0.03% | 8,036,700 |
| 2025-09-12 | 2025-09-10 | 9.280 | 873,500 | -4,000 | 0.02% | 8,106,080 |
| 2025-09-11 | 2025-09-09 | 9.410 | 877,500 | -1,000 | 0.02% | 8,257,275 |
| 2025-09-10 | 2025-09-08 | 9.310 | 878,500 | -6,000 | 0.02% | 8,178,835 |
| 2025-09-09 | 2025-09-05 | 8.980 | 884,500 | -5,500 | 0.02% | 7,942,810 |
| 2025-09-08 | 2025-09-04 | 8.800 | 890,000 | -40,000 | 0.03% | 7,832,000 |
| 2025-09-04 | 2025-09-02 | 9.210 | 930,000 | -13,000 | 0.03% | 8,565,300 |
| 2025-09-03 | 2025-09-01 | 9.520 | 943,000 | +13,500 | 0.03% | 8,977,360 |
| 2025-09-02 | 2025-08-29 | 9.400 | 929,500 | -1,000 | 0.03% | 8,737,300 |
| 2025-09-01 | 2025-08-28 | 9.070 | 930,500 | -11,500 | 0.03% | 8,439,635 |
| 2025-08-29 | 2025-08-27 | 9.320 | 942,000 | -5,000 | 0.03% | 8,779,440 |
| 2025-08-28 | 2025-08-26 | 9.570 | 947,000 | +4,500 | 0.03% | 9,062,790 |
| 2025-08-27 | 2025-08-25 | 9.690 | 942,500 | -53,000 | 0.03% | 9,132,825 |
| 2025-08-26 | 2025-08-22 | 9.700 | 995,500 | +21,000 | 0.03% | 9,656,350 |
| 2025-08-25 | 2025-08-21 | 9.730 | 974,500 | -27,000 | 0.03% | 9,481,885 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,001,500 | -45,000 | 0.03% | 9,323,965 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,046,500 | -38,500 | 0.03% | 9,334,780 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,085,000 | +4,000 | 0.03% | 9,092,300 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,081,000 | +1,000 | 0.03% | 9,069,590 |
| 2025-08-18 | 2025-08-14 | 8.240 | 1,080,000 | +91,000 | 0.03% | 8,899,200 |
| 2025-08-15 | 2025-08-13 | 8.290 | 989,000 | -1,000 | 0.03% | 8,198,810 |
| 2025-08-14 | 2025-08-12 | 8.080 | 990,000 | +10,000 | 0.03% | 7,999,200 |
| 2025-08-13 | 2025-08-11 | 8.120 | 980,000 | +14,000 | 0.03% | 7,957,600 |
| 2025-08-12 | 2025-08-08 | 8.260 | 966,000 | -1,500 | 0.03% | 7,979,160 |
| 2025-08-11 | 2025-08-07 | 8.210 | 967,500 | -5,000 | 0.03% | 7,943,175 |
| 2025-08-07 | 2025-08-05 | 8.130 | 972,500 | +1,500 | 0.03% | 7,906,425 |
| 2025-08-06 | 2025-08-04 | 8.340 | 971,000 | -14,000 | 0.03% | 8,098,140 |
| 2025-08-05 | 2025-08-01 | 8.400 | 985,000 | +18,500 | 0.03% | 8,274,000 |
| 2025-08-04 | 2025-07-31 | 8.690 | 966,500 | +500 | 0.03% | 8,398,885 |
| 2025-08-01 | 2025-07-30 | 9.030 | 966,000 | +19,500 | 0.03% | 8,722,980 |
| 2025-07-31 | 2025-07-29 | 9.240 | 946,500 | +14,500 | 0.03% | 8,745,660 |
| 2025-07-30 | 2025-07-28 | 9.240 | 932,000 | -118,500 | 0.03% | 8,611,680 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,050,500 | +44,500 | 0.03% | 9,612,075 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,006,000 | -40,000 | 0.03% | 9,456,400 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,046,000 | +14,000 | 0.03% | 9,832,400 |
| 2025-07-23 | 2025-07-21 | 9.600 | 1,032,000 | +30,500 | 0.03% | 9,907,200 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,001,500 | +37,000 | 0.03% | 9,764,625 |
| 2025-07-21 | 2025-07-17 | 9.830 | 964,500 | +97,000 | 0.03% | 9,481,035 |
| 2025-07-18 | 2025-07-16 | 9.350 | 867,500 | +12,500 | 0.02% | 8,111,125 |
| 2025-07-17 | 2025-07-15 | 9.340 | 855,000 | +19,000 | 0.02% | 7,985,700 |
| 2025-07-16 | 2025-07-14 | 9.400 | 836,000 | -7,000 | 0.02% | 7,858,400 |
| 2025-07-15 | 2025-07-11 | 9.270 | 843,000 | +20,000 | 0.02% | 7,814,610 |
| 2025-07-14 | 2025-07-10 | 9.320 | 823,000 | +13,000 | 0.02% | 7,670,360 |
| 2025-07-11 | 2025-07-09 | 9.530 | 810,000 | -5,000 | 0.02% | 7,719,300 |
| 2025-07-10 | 2025-07-08 | 9.400 | 815,000 | +3,000 | 0.02% | 7,661,000 |
| 2025-07-09 | 2025-07-07 | 9.270 | 812,000 | -6,500 | 0.02% | 7,527,240 |
| 2025-07-08 | 2025-07-04 | 9.500 | 818,500 | +6,500 | 0.02% | 7,775,750 |
| 2025-07-07 | 2025-07-03 | 9.210 | 812,000 | -62,500 | 0.02% | 7,478,520 |
| 2025-07-04 | 2025-07-02 | 8.950 | 874,500 | +9,000 | 0.02% | 7,826,775 |
| 2025-07-03 | 2025-06-30 | 8.720 | 865,500 | -1,000 | 0.02% | 7,547,160 |
| 2025-07-02 | 2025-06-27 | 8.630 | 866,500 | +13,000 | 0.02% | 7,477,895 |
| 2025-06-27 | 2025-06-25 | 8.790 | 853,500 | -8,500 | 0.02% | 7,502,265 |
| 2025-06-26 | 2025-06-24 | 8.680 | 862,000 | -1,500 | 0.02% | 7,482,160 |
| 2025-06-25 | 2025-06-23 | 8.570 | 863,500 | -4,500 | 0.02% | 7,400,195 |
| 2025-06-24 | 2025-06-20 | 8.440 | 868,000 | -4,000 | 0.02% | 7,325,920 |
| 2025-06-23 | 2025-06-19 | 8.470 | 872,000 | -44,500 | 0.02% | 7,385,840 |
| 2025-06-20 | 2025-06-18 | 8.910 | 916,500 | +500 | 0.03% | 8,166,015 |
| 2025-06-19 | 2025-06-17 | 8.960 | 916,000 | +8,000 | 0.03% | 8,207,360 |
| 2025-06-18 | 2025-06-16 | 9.690 | 908,000 | +500 | 0.03% | 8,798,520 |
| 2025-06-17 | 2025-06-13 | 9.660 | 907,500 | -31,000 | 0.03% | 8,766,450 |
| 2025-06-16 | 2025-06-12 | 9.820 | 938,500 | -6,500 | 0.03% | 9,216,070 |
| 2025-06-13 | 2025-06-11 | 9.250 | 945,000 | -1,500 | 0.03% | 8,741,250 |
| 2025-06-12 | 2025-06-10 | 9.410 | 946,500 | +7,000 | 0.03% | 8,906,565 |
| 2025-06-11 | 2025-06-09 | 9.390 | 939,500 | -132,500 | 0.03% | 8,821,905 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,072,000 | -25,500 | 0.03% | 9,240,640 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,097,500 | +43,500 | 0.03% | 9,405,575 |
| 2025-06-06 | 2025-06-04 | 8.900 | 1,054,000 | +8,000 | 0.03% | 9,380,600 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,046,000 | -7,000 | 0.03% | 9,560,440 |
| 2025-06-04 | 2025-06-02 | 8.730 | 1,053,000 | -14,000 | 0.03% | 9,192,690 |
| 2025-06-03 | 2025-05-30 | 8.640 | 1,067,000 | -3,000 | 0.03% | 9,218,880 |
| 2025-06-02 | 2025-05-29 | 8.720 | 1,070,000 | +7,500 | 0.03% | 9,330,400 |
| 2025-05-30 | 2025-05-28 | 8.780 | 1,062,500 | +9,000 | 0.03% | 9,328,750 |
| 2025-05-29 | 2025-05-27 | 8.960 | 1,053,500 | -1,000 | 0.03% | 9,439,360 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,054,500 | -50,000 | 0.03% | 9,279,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,104,500 | -96,500 | 0.03% | 10,150,355 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,201,000 | +8,500 | 0.03% | 10,436,690 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,192,500 | -6,000 | 0.03% | 10,076,625 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,198,500 | -12,000 | 0.03% | 9,995,490 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,210,500 | +33,500 | 0.03% | 10,047,150 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,177,000 | +16,000 | 0.03% | 9,922,110 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,161,000 | -87,000 | 0.03% | 9,508,590 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,248,000 | -83,500 | 0.04% | 9,734,400 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,331,500 | -15,000 | 0.04% | 11,038,135 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,346,500 | -154,000 | 0.04% | 11,202,880 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,500,500 | -15,500 | 0.04% | 11,208,735 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,516,000 | +7,500 | 0.04% | 10,778,760 |
| 2025-05-09 | 2025-05-07 | 6.790 | 1,508,500 | -3,000 | 0.04% | 10,242,715 |
| 2025-05-06 | 2025-04-30 | 5.960 | 1,511,500 | -15,000 | 0.04% | 9,008,540 |
| 2025-04-30 | 2025-04-28 | 5.790 | 1,526,500 | -7,000 | 0.04% | 8,838,435 |
| 2025-04-29 | 2025-04-25 | 5.860 | 1,533,500 | +10,000 | 0.04% | 8,986,310 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,523,500 | +1,000 | 0.04% | 8,973,415 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,522,500 | -2,000 | 0.04% | 8,526,000 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,524,500 | +68,980 | 0.04% | 9,392,512 |
| 2025-04-11 | 2025-04-09 | 6.109 | 1,455,520 | -27,725 | 0.04% | 8,891,398 |
| 2025-04-10 | 2025-04-08 | 6.025 | 1,483,245 | -9,560 | 0.04% | 8,936,643 |
| 2025-04-09 | 2025-04-07 | 5.847 | 1,492,805 | -2,390 | 0.04% | 8,728,788 |
| 2025-04-08 | 2025-04-03 | 6.621 | 1,495,195 | -17,686 | 0.04% | 9,900,123 |
| 2025-04-03 | 2025-04-01 | 6.527 | 1,512,881 | +37,285 | 0.04% | 9,874,802 |
| 2025-04-01 | 2025-03-28 | 6.559 | 1,475,596 | +68,832 | 0.04% | 9,677,742 |
| 2025-03-31 | 2025-03-27 | 6.412 | 1,406,764 | +1,434 | 0.04% | 9,020,295 |
| 2025-03-28 | 2025-03-26 | 6.266 | 1,405,330 | +35,372 | 0.04% | 8,805,300 |
| 2025-03-27 | 2025-03-25 | 6.266 | 1,369,958 | +8,604 | 0.04% | 8,583,672 |
| 2025-03-24 | 2025-03-20 | 6.443 | 1,361,354 | +19,120 | 0.04% | 8,771,842 |
| 2025-03-21 | 2025-03-19 | 6.360 | 1,342,234 | +51,625 | 0.04% | 8,536,323 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,290,609 | +47,322 | 0.04% | 8,153,999 |
| 2025-03-17 | 2025-03-13 | 6.559 | 1,243,287 | +30,114 | 0.04% | 8,154,136 |
| 2025-03-14 | 2025-03-12 | 5.481 | 1,213,173 | +38,241 | 0.04% | 6,649,562 |
| 2025-03-13 | 2025-03-11 | 5.544 | 1,174,932 | -478 | 0.03% | 6,513,698 |
| 2025-03-12 | 2025-03-10 | 5.439 | 1,175,410 | +5,736 | 0.03% | 6,393,398 |
| 2025-03-11 | 2025-03-07 | 5.544 | 1,169,674 | -2,868 | 0.03% | 6,484,548 |
| 2025-03-10 | 2025-03-06 | 5.513 | 1,172,542 | +9,560 | 0.03% | 6,463,653 |
| 2025-03-07 | 2025-03-05 | 5.471 | 1,162,982 | +57,360 | 0.03% | 6,362,294 |
| 2025-03-06 | 2025-03-04 | 5.418 | 1,105,622 | +37,762 | 0.03% | 5,990,671 |
| 2025-03-05 | 2025-03-03 | 5.356 | 1,067,860 | +2,868 | 0.03% | 5,719,042 |
| 2025-03-03 | 2025-02-27 | 5.429 | 1,064,992 | -144,835 | 0.03% | 5,781,662 |
| 2025-02-28 | 2025-02-26 | 5.303 | 1,209,827 | +956 | 0.04% | 6,416,087 |
| 2025-02-25 | 2025-02-21 | 5.021 | 1,208,871 | -9,082 | 0.04% | 6,069,602 |
| 2025-02-19 | 2025-02-17 | 4.854 | 1,217,953 | -35,372 | 0.04% | 5,911,362 |
| 2025-02-18 | 2025-02-14 | 4.801 | 1,253,325 | -2,868 | 0.04% | 6,017,491 |
| 2025-02-14 | 2025-02-12 | 4.686 | 1,256,193 | -956 | 0.04% | 5,886,720 |
| 2025-02-12 | 2025-02-10 | 4.655 | 1,257,149 | +144,357 | 0.04% | 5,851,750 |
| 2025-02-06 | 2025-02-04 | 4.414 | 1,112,792 | +2,868 | 0.03% | 4,912,081 |
| 2025-02-05 | 2025-02-03 | 4.456 | 1,109,924 | -1,434 | 0.03% | 4,945,861 |
| 2025-01-23 | 2025-01-21 | 4.571 | 1,111,358 | +1,434 | 0.03% | 5,080,126 |
| 2025-01-20 | 2025-01-16 | 4.644 | 1,109,924 | +1,434 | 0.03% | 5,154,841 |
| 2025-01-17 | 2025-01-15 | 4.592 | 1,108,490 | +1,434 | 0.03% | 5,090,206 |
| 2025-01-07 | 2025-01-03 | 4.812 | 1,107,056 | +478 | 0.03% | 5,326,801 |
| 2025-01-06 | 2025-01-02 | 4.812 | 1,106,578 | -28,680 | 0.03% | 5,324,501 |
| 2025-01-03 | 2024-12-31 | 5.021 | 1,135,258 | -4,302 | 0.03% | 5,700,000 |
| 2024-12-27 | 2024-12-20 | 4.958 | 1,139,560 | -4,780 | 0.03% | 5,650,080 |
| 2024-12-23 | 2024-12-19 | 4.990 | 1,144,340 | +4,780 | 0.03% | 5,709,689 |
| 2024-12-19 | 2024-12-17 | 4.927 | 1,139,560 | +1,912 | 0.03% | 5,614,320 |
| 2024-12-16 | 2024-12-12 | 4.990 | 1,137,648 | +1,434 | 0.03% | 5,676,300 |
| 2024-12-06 | 2024-12-04 | 4.937 | 1,136,214 | +21,032 | 0.03% | 5,609,720 |
| 2024-12-02 | 2024-11-28 | 4.759 | 1,115,182 | -66,920 | 0.03% | 5,307,575 |
| 2024-11-28 | 2024-11-26 | 4.508 | 1,182,102 | +7,648 | 0.03% | 5,329,313 |
| 2024-11-25 | 2024-11-21 | 4.655 | 1,174,454 | +16,252 | 0.03% | 5,466,824 |
| 2024-11-22 | 2024-11-20 | 4.770 | 1,158,202 | +47,800 | 0.03% | 5,524,439 |
| 2024-11-20 | 2024-11-18 | 4.822 | 1,110,402 | -16,252 | 0.03% | 5,354,516 |
| 2024-11-14 | 2024-11-12 | 5.105 | 1,126,654 | -1,434 | 0.03% | 5,751,080 |
| 2024-11-13 | 2024-11-11 | 4.906 | 1,128,088 | +2,868 | 0.03% | 5,534,200 |
| 2024-11-12 | 2024-11-08 | 4.937 | 1,125,220 | +9,560 | 0.03% | 5,555,440 |
| 2024-11-11 | 2024-11-07 | 4.927 | 1,115,660 | -956 | 0.03% | 5,496,571 |
| 2024-11-07 | 2024-11-05 | 4.885 | 1,116,616 | -54,014 | 0.03% | 5,454,560 |
| 2024-11-04 | 2024-10-31 | 4.770 | 1,170,630 | -478 | 0.03% | 5,583,719 |
| 2024-11-01 | 2024-10-30 | 4.843 | 1,171,108 | +21,032 | 0.03% | 5,671,749 |
| 2024-10-31 | 2024-10-29 | 4.864 | 1,150,076 | +57,360 | 0.03% | 5,593,949 |
| 2024-10-28 | 2024-10-24 | 4.906 | 1,092,716 | -3,346 | 0.03% | 5,360,671 |
| 2024-10-25 | 2024-10-23 | 4.969 | 1,096,062 | +23,422 | 0.03% | 5,445,876 |
| 2024-10-24 | 2024-10-22 | 4.927 | 1,072,640 | -4,780 | 0.03% | 5,284,622 |
| 2024-10-22 | 2024-10-18 | 4.948 | 1,077,420 | -6,692 | 0.03% | 5,330,712 |
| 2024-10-21 | 2024-10-17 | 4.770 | 1,084,112 | +6,214 | 0.03% | 5,171,042 |
| 2024-10-18 | 2024-10-16 | 4.822 | 1,077,898 | -478 | 0.03% | 5,197,777 |
| 2024-10-17 | 2024-10-15 | 4.749 | 1,078,376 | +16,252 | 0.03% | 5,121,122 |
| 2024-10-14 | 2024-10-09 | 5.324 | 1,062,124 | +12,429 | 0.03% | 5,654,993 |
| 2024-10-10 | 2024-10-08 | 5.544 | 1,049,695 | -28,203 | 0.03% | 5,819,398 |
| 2024-10-09 | 2024-10-07 | 5.879 | 1,077,898 | +478 | 0.03% | 6,336,552 |
| 2024-10-08 | 2024-10-04 | 5.439 | 1,077,420 | +24,857 | 0.03% | 5,860,402 |
| 2024-10-07 | 2024-10-03 | 5.293 | 1,052,563 | -21,033 | 0.03% | 5,571,058 |
| 2024-10-04 | 2024-10-02 | 5.481 | 1,073,596 | +13,384 | 0.03% | 5,884,522 |
| 2024-10-03 | 2024-09-30 | 5.439 | 1,060,212 | +46,367 | 0.03% | 5,766,803 |
| 2024-10-02 | 2024-09-27 | 5.084 | 1,013,845 | -4,780 | 0.03% | 5,154,029 |
| 2024-09-30 | 2024-09-26 | 4.906 | 1,018,625 | +19,120 | 0.03% | 4,997,194 |
| 2024-09-19 | 2024-09-16 | 4.508 | 999,505 | +2,390 | 0.03% | 4,506,105 |
| 2024-09-11 | 2024-09-09 | 4.529 | 997,115 | -9,560 | 0.03% | 4,516,190 |
| 2024-08-27 | 2024-08-23 | 4.393 | 1,006,675 | -19,120 | 0.03% | 4,422,599 |
| 2024-08-22 | 2024-08-20 | 4.738 | 1,025,795 | +2,390 | 0.03% | 4,860,689 |
| 2024-08-21 | 2024-08-19 | 4.812 | 1,023,405 | +9,560 | 0.03% | 4,924,299 |
| 2024-08-16 | 2024-08-14 | 4.718 | 1,013,845 | +2,390 | 0.03% | 4,782,854 |
| 2024-08-01 | 2024-07-30 | 4.561 | 1,011,455 | -153,917 | 0.03% | 4,612,879 |
| 2024-07-23 | 2024-07-19 | 4.655 | 1,165,372 | +1,434 | 0.03% | 5,424,549 |
| 2024-07-03 | 2024-06-28 | 4.864 | 1,163,938 | +65,486 | 0.03% | 5,661,374 |
| 2024-07-02 | 2024-06-27 | 4.874 | 1,098,452 | -15,296 | 0.03% | 5,354,341 |
| 2024-06-26 | 2024-06-24 | 4.937 | 1,113,748 | -28,680 | 0.03% | 5,498,801 |
| 2024-06-14 | 2024-06-12 | 5.042 | 1,142,428 | +2,868 | 0.03% | 5,759,900 |
| 2024-06-13 | 2024-06-11 | 5.042 | 1,139,560 | -5,736 | 0.03% | 5,745,440 |
| 2024-06-07 | 2024-06-05 | 5.538 | 1,145,296 | +4,780 | 0.03% | 6,342,453 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,140,516 | +59,070 | 0.03% | 6,492,125 |
| 2024-06-04 | 2024-05-31 | 5.439 | 1,081,446 | +9,065 | 0.03% | 5,881,493 |
| 2024-06-03 | 2024-05-30 | 5.461 | 1,072,381 | +1,813 | 0.03% | 5,855,852 |
| 2024-05-31 | 2024-05-29 | 5.361 | 1,070,568 | -1,359 | 0.03% | 5,739,662 |
| 2024-05-29 | 2024-05-27 | 5.494 | 1,071,927 | +12,237 | 0.03% | 5,888,848 |
| 2024-05-27 | 2024-05-23 | 5.306 | 1,059,690 | +1,360 | 0.03% | 5,622,892 |
| 2024-05-24 | 2024-05-22 | 5.339 | 1,058,330 | -30,367 | 0.03% | 5,650,700 |
| 2024-05-23 | 2024-05-21 | 5.538 | 1,088,697 | -1,813 | 0.03% | 6,029,017 |
| 2024-05-20 | 2024-05-16 | 5.571 | 1,090,510 | +453 | 0.03% | 6,075,148 |
| 2024-05-17 | 2024-05-14 | 5.505 | 1,090,057 | -1,813 | 0.03% | 6,000,474 |
| 2024-05-14 | 2024-05-10 | 5.516 | 1,091,870 | -1,360 | 0.03% | 6,022,499 |
| 2024-05-13 | 2024-05-09 | 5.483 | 1,093,230 | +1,360 | 0.03% | 5,993,820 |
| 2024-05-10 | 2024-05-08 | 5.240 | 1,091,870 | +1,360 | 0.03% | 5,721,374 |
| 2024-05-08 | 2024-05-06 | 4.942 | 1,090,510 | +1,813 | 0.03% | 5,389,438 |
| 2024-05-07 | 2024-05-03 | 5.008 | 1,088,697 | -3,173 | 0.03% | 5,452,538 |
| 2024-05-02 | 2024-04-29 | 4.799 | 1,091,870 | +1,813 | 0.03% | 5,239,574 |
| 2024-04-29 | 2024-04-25 | 4.699 | 1,090,057 | -8,159 | 0.03% | 5,122,649 |
| 2024-04-26 | 2024-04-24 | 4.468 | 1,098,216 | +2,267 | 0.03% | 4,906,577 |
| 2024-04-23 | 2024-04-19 | 4.380 | 1,095,949 | -9,065 | 0.03% | 4,799,728 |
| 2024-04-17 | 2024-04-15 | 4.402 | 1,105,014 | -1,813 | 0.03% | 4,863,809 |
| 2024-04-12 | 2024-04-10 | 4.501 | 1,106,827 | +9,065 | 0.03% | 4,981,679 |
| 2024-04-09 | 2024-04-05 | 4.236 | 1,097,762 | +906 | 0.03% | 4,650,238 |
| 2024-04-05 | 2024-04-02 | 4.534 | 1,096,856 | -5,439 | 0.03% | 4,973,100 |
| 2024-04-02 | 2024-03-27 | 4.644 | 1,102,295 | -67,534 | 0.03% | 5,119,361 |
| 2024-03-28 | 2024-03-26 | 4.545 | 1,169,829 | -10,424 | 0.04% | 5,316,862 |
| 2024-03-26 | 2024-03-22 | 4.468 | 1,180,253 | -204,867 | 0.04% | 5,273,099 |
| 2024-03-25 | 2024-03-21 | 4.479 | 1,385,120 | +167,701 | 0.04% | 6,203,678 |
| 2024-03-22 | 2024-03-20 | 4.247 | 1,217,419 | +170,873 | 0.04% | 5,170,548 |
| 2024-03-21 | 2024-03-19 | 3.982 | 1,046,546 | +9,065 | 0.03% | 4,167,747 |
| 2024-03-18 | 2024-03-14 | 4.004 | 1,037,481 | +2,267 | 0.03% | 4,154,536 |
| 2024-03-14 | 2024-03-12 | 4.015 | 1,035,214 | +1,813 | 0.03% | 4,156,878 |
| 2024-03-05 | 2024-03-01 | 3.861 | 1,033,401 | +9,065 | 0.03% | 3,989,998 |
| 2024-03-04 | 2024-02-29 | 3.960 | 1,024,336 | +18,129 | 0.03% | 4,056,698 |
| 2024-03-01 | 2024-02-28 | 4.038 | 1,006,207 | -6,798 | 0.03% | 4,062,601 |
| 2024-02-26 | 2024-02-22 | 4.015 | 1,013,005 | +1,813 | 0.03% | 4,067,699 |
| 2024-02-20 | 2024-02-16 | 3.905 | 1,011,192 | +1,359 | 0.03% | 3,948,869 |
| 2024-01-17 | 2024-01-15 | 4.214 | 1,009,833 | +1,360 | 0.03% | 4,255,482 |
| 2024-01-15 | 2024-01-11 | 4.258 | 1,008,473 | +27,195 | 0.03% | 4,294,251 |
| 2024-01-12 | 2024-01-10 | 4.258 | 981,278 | +9,065 | 0.03% | 4,178,450 |
| 2024-01-08 | 2024-01-04 | 4.424 | 972,213 | -18,130 | 0.03% | 4,300,724 |
| 2024-01-03 | 2023-12-29 | 4.512 | 990,343 | +17,223 | 0.03% | 4,468,325 |
| 2024-01-02 | 2023-12-28 | 4.490 | 973,120 | +6,346 | 0.03% | 4,369,146 |
| 2023-12-29 | 2023-12-27 | 4.402 | 966,774 | -907 | 0.03% | 4,255,334 |
| 2023-12-28 | 2023-12-22 | 4.258 | 967,681 | +907 | 0.03% | 4,120,551 |
| 2023-12-20 | 2023-12-18 | 4.335 | 966,774 | +9,065 | 0.03% | 4,191,344 |
| 2023-12-19 | 2023-12-15 | 4.490 | 957,709 | -6,346 | 0.03% | 4,299,954 |
| 2023-12-18 | 2023-12-14 | 4.534 | 964,055 | -1,813 | 0.03% | 4,370,986 |
| 2023-12-15 | 2023-12-13 | 4.523 | 965,868 | -4,532 | 0.03% | 4,368,551 |
| 2023-12-14 | 2023-12-12 | 4.468 | 970,400 | -19,037 | 0.03% | 4,335,524 |
| 2023-12-13 | 2023-12-11 | 4.313 | 989,437 | +5,439 | 0.03% | 4,267,767 |
| 2023-12-12 | 2023-12-08 | 4.346 | 983,998 | +19,037 | 0.03% | 4,276,872 |
| 2023-12-11 | 2023-12-07 | 4.435 | 964,961 | +4,079 | 0.03% | 4,279,289 |
| 2023-12-08 | 2023-12-06 | 4.589 | 960,882 | +906 | 0.03% | 4,409,600 |
| 2023-12-07 | 2023-12-05 | 4.633 | 959,976 | +907 | 0.03% | 4,447,802 |
| 2023-12-05 | 2023-12-01 | 4.755 | 959,069 | +906 | 0.03% | 4,559,980 |
| 2023-12-04 | 2023-11-30 | 4.898 | 958,163 | +907 | 0.03% | 4,693,082 |
| 2023-11-30 | 2023-11-28 | 5.041 | 957,256 | +18,583 | 0.03% | 4,825,920 |
| 2023-11-27 | 2023-11-23 | 5.130 | 938,673 | -5,439 | 0.03% | 4,815,075 |
| 2023-11-24 | 2023-11-22 | 4.986 | 944,112 | -906 | 0.03% | 4,707,580 |
| 2023-11-22 | 2023-11-20 | 4.964 | 945,018 | +3,626 | 0.03% | 4,691,248 |
| 2023-11-17 | 2023-11-15 | 4.953 | 941,392 | -18,130 | 0.03% | 4,662,863 |
| 2023-11-13 | 2023-11-09 | 4.865 | 959,522 | -4,533 | 0.03% | 4,667,984 |
| 2023-11-09 | 2023-11-07 | 4.997 | 964,055 | -7,252 | 0.03% | 4,817,656 |
| 2023-11-08 | 2023-11-06 | 4.964 | 971,307 | -906 | 0.03% | 4,821,752 |
| 2023-11-06 | 2023-11-02 | 4.578 | 972,213 | +3,626 | 0.03% | 4,450,874 |
| 2023-11-03 | 2023-11-01 | 4.644 | 968,587 | +11,784 | 0.03% | 4,498,384 |
| 2023-11-02 | 2023-10-31 | 4.644 | 956,803 | -9,971 | 0.03% | 4,443,656 |
| 2023-11-01 | 2023-10-30 | 4.755 | 966,774 | -18,130 | 0.03% | 4,596,614 |
| 2023-10-19 | 2023-10-17 | 4.567 | 984,904 | -6,346 | 0.03% | 4,498,110 |
| 2023-10-18 | 2023-10-16 | 4.611 | 991,250 | +24,476 | 0.03% | 4,570,832 |
| 2023-09-29 | 2023-09-27 | 4.688 | 966,774 | -18,130 | 0.03% | 4,532,624 |
| 2023-09-15 | 2023-09-13 | 4.457 | 984,904 | -58,922 | 0.03% | 4,389,460 |
| 2023-09-07 | 2023-09-05 | 4.402 | 1,043,826 | +15,410 | 0.03% | 4,594,485 |
| 2023-08-30 | 2023-08-28 | 4.556 | 1,028,416 | -27,194 | 0.03% | 4,685,486 |
| 2023-08-29 | 2023-08-25 | 4.523 | 1,055,610 | +18,129 | 0.03% | 4,774,448 |
| 2023-08-28 | 2023-08-24 | 4.523 | 1,037,481 | +24,476 | 0.03% | 4,692,452 |
| 2023-08-22 | 2023-08-18 | 4.766 | 1,013,005 | +10,878 | 0.03% | 4,827,598 |
| 2023-08-21 | 2023-08-17 | 4.710 | 1,002,127 | -8,612 | 0.03% | 4,720,483 |
| 2023-08-16 | 2023-08-14 | 4.633 | 1,010,739 | -9,518 | 0.03% | 4,683,000 |
| 2023-08-09 | 2023-08-07 | 4.578 | 1,020,257 | -15,864 | 0.03% | 4,670,824 |
| 2023-08-07 | 2023-08-03 | 4.821 | 1,036,121 | -9,065 | 0.03% | 4,994,910 |
| 2023-08-04 | 2023-08-02 | 4.766 | 1,045,186 | -453 | 0.03% | 4,980,961 |
| 2023-08-03 | 2023-08-01 | 4.832 | 1,045,639 | -1,360 | 0.03% | 5,052,330 |
| 2023-08-02 | 2023-07-31 | 4.887 | 1,046,999 | -53,030 | 0.03% | 5,116,651 |
| 2023-08-01 | 2023-07-28 | 4.898 | 1,100,029 | -17,223 | 0.03% | 5,387,942 |
| 2023-07-31 | 2023-07-27 | 4.854 | 1,117,252 | +2,720 | 0.03% | 5,423,000 |
| 2023-07-28 | 2023-07-26 | 4.766 | 1,114,532 | +16,316 | 0.03% | 5,311,438 |
| 2023-07-27 | 2023-07-25 | 4.733 | 1,098,216 | +59,376 | 0.03% | 5,197,337 |
| 2023-07-26 | 2023-07-24 | 4.611 | 1,038,840 | +1,813 | 0.03% | 4,790,278 |
| 2023-07-25 | 2023-07-21 | 4.710 | 1,037,027 | -11,332 | 0.03% | 4,884,878 |
| 2023-07-24 | 2023-07-20 | 4.589 | 1,048,359 | +1,813 | 0.03% | 4,811,042 |
| 2023-07-20 | 2023-07-18 | 4.744 | 1,046,546 | +8,612 | 0.03% | 4,964,352 |
| 2023-07-18 | 2023-07-13 | 4.832 | 1,037,934 | +4,533 | 0.03% | 5,015,101 |
| 2023-07-11 | 2023-07-07 | 4.766 | 1,033,401 | -5,439 | 0.03% | 4,924,798 |
| 2023-07-10 | 2023-07-06 | 4.766 | 1,038,840 | -9,065 | 0.03% | 4,950,718 |
| 2023-07-04 | 2023-06-30 | 4.876 | 1,047,905 | +9,065 | 0.03% | 5,109,519 |
| 2023-06-28 | 2023-06-26 | 4.843 | 1,038,840 | +39,885 | 0.03% | 5,030,938 |
| 2023-06-26 | 2023-06-21 | 4.887 | 998,955 | -3,626 | 0.03% | 4,881,861 |
| 2023-06-20 | 2023-06-16 | 5.019 | 1,002,581 | +4,986 | 0.03% | 5,032,302 |
| 2023-06-19 | 2023-06-15 | 4.953 | 997,595 | +5,439 | 0.03% | 4,941,245 |
| 2023-06-16 | 2023-06-14 | 4.887 | 992,156 | +4,079 | 0.03% | 4,848,635 |
| 2023-06-15 | 2023-06-13 | 4.986 | 988,077 | -1,360 | 0.03% | 4,926,801 |
| 2023-06-13 | 2023-06-09 | 5.063 | 989,437 | +12,691 | 0.03% | 5,009,987 |
| 2023-06-12 | 2023-06-08 | 5.300 | 976,746 | -453 | 0.03% | 5,176,674 |
| 2023-06-09 | 2023-06-07 | 5.334 | 977,199 | +31,117 | 0.03% | 5,212,417 |
| 2023-06-08 | 2023-06-06 | 5.311 | 946,082 | -1,759 | 0.03% | 5,024,918 |
| 2023-06-07 | 2023-06-05 | 5.391 | 947,841 | -7,474 | 0.03% | 5,109,720 |
| 2023-06-06 | 2023-06-02 | 5.482 | 955,315 | +7,034 | 0.03% | 5,236,932 |
| 2023-06-05 | 2023-06-01 | 5.709 | 948,281 | +8,793 | 0.03% | 5,414,072 |
| 2023-06-02 | 2023-05-31 | 5.778 | 939,488 | +10,551 | 0.03% | 5,427,980 |
| 2023-06-01 | 2023-05-30 | 5.709 | 928,937 | -16,706 | 0.03% | 5,303,630 |
| 2023-05-31 | 2023-05-29 | 5.380 | 945,643 | -15,387 | 0.03% | 5,087,116 |
| 2023-05-30 | 2023-05-25 | 5.493 | 961,030 | +3,957 | 0.03% | 5,279,191 |
| 2023-05-24 | 2023-05-22 | 5.721 | 957,073 | -17,585 | 0.03% | 5,475,154 |
| 2023-05-22 | 2023-05-18 | 5.743 | 974,658 | +4,396 | 0.03% | 5,597,923 |
| 2023-05-18 | 2023-05-16 | 5.800 | 970,262 | +2,638 | 0.03% | 5,627,850 |
| 2023-05-17 | 2023-05-15 | 5.789 | 967,624 | +1,758 | 0.03% | 5,601,543 |
| 2023-05-16 | 2023-05-12 | 5.687 | 965,866 | -17,585 | 0.03% | 5,492,501 |
| 2023-05-15 | 2023-05-11 | 5.857 | 983,451 | -8,793 | 0.03% | 5,760,275 |
| 2023-05-11 | 2023-05-09 | 5.789 | 992,244 | -6,154 | 0.03% | 5,744,068 |
| 2023-05-09 | 2023-05-05 | 6.073 | 998,398 | -9,233 | 0.03% | 6,063,568 |
| 2023-05-08 | 2023-05-04 | 6.073 | 1,007,631 | -11,870 | 0.03% | 6,119,643 |
| 2023-05-04 | 2023-05-02 | 5.823 | 1,019,501 | +30,774 | 0.03% | 5,936,642 |
| 2023-05-03 | 2023-04-28 | 5.800 | 988,727 | +4,397 | 0.03% | 5,734,953 |
| 2023-05-02 | 2023-04-27 | 5.834 | 984,330 | -5,715 | 0.03% | 5,743,034 |
| 2023-04-28 | 2023-04-26 | 5.800 | 990,045 | +2,637 | 0.03% | 5,742,598 |
| 2023-04-27 | 2023-04-25 | 5.482 | 987,408 | -3,077 | 0.03% | 5,412,862 |
| 2023-04-26 | 2023-04-24 | 5.857 | 990,485 | -7,034 | 0.03% | 5,801,475 |
| 2023-04-24 | 2023-04-20 | 5.527 | 997,519 | +20,223 | 0.03% | 5,513,669 |
| 2023-04-21 | 2023-04-19 | 5.573 | 977,296 | +8,792 | 0.03% | 5,446,349 |
| 2023-04-20 | 2023-04-18 | 5.471 | 968,504 | +4,397 | 0.03% | 5,298,217 |
| 2023-04-13 | 2023-04-11 | 5.357 | 964,107 | -44,403 | 0.03% | 5,164,514 |
| 2023-04-11 | 2023-04-04 | 5.198 | 1,008,510 | -3,517 | 0.03% | 5,241,791 |
| 2023-04-06 | 2023-04-03 | 5.095 | 1,012,027 | -6,155 | 0.03% | 5,156,481 |
| 2023-03-31 | 2023-03-29 | 5.232 | 1,018,182 | +1,759 | 0.03% | 5,326,802 |
| 2023-03-30 | 2023-03-28 | 5.209 | 1,016,423 | +1,758 | 0.03% | 5,294,479 |
| 2023-03-29 | 2023-03-27 | 5.277 | 1,014,665 | +2,638 | 0.03% | 5,354,562 |
| 2023-03-28 | 2023-03-24 | 5.016 | 1,012,027 | +24,619 | 0.03% | 5,075,911 |
| 2023-03-27 | 2023-03-23 | 5.050 | 987,408 | +8,793 | 0.03% | 4,986,122 |
| 2023-03-24 | 2023-03-22 | 4.822 | 978,615 | -6,155 | 0.03% | 4,719,120 |
| 2023-03-23 | 2023-03-21 | 4.970 | 984,770 | +3,517 | 0.03% | 4,894,401 |
| 2023-03-22 | 2023-03-20 | 4.845 | 981,253 | +1,759 | 0.03% | 4,754,161 |
| 2023-03-21 | 2023-03-17 | 5.084 | 979,494 | +8,792 | 0.03% | 4,979,578 |
| 2023-03-20 | 2023-03-16 | 4.925 | 970,702 | +4,397 | 0.03% | 4,780,321 |
| 2023-03-17 | 2023-03-15 | 4.788 | 966,305 | -47,041 | 0.03% | 4,626,788 |
| 2023-03-16 | 2023-03-14 | 4.799 | 1,013,346 | +7,034 | 0.03% | 4,863,551 |
| 2023-03-15 | 2023-03-13 | 4.856 | 1,006,312 | -8,792 | 0.03% | 4,887,017 |
| 2023-03-14 | 2023-03-10 | 4.765 | 1,015,104 | -17,585 | 0.03% | 4,837,354 |
| 2023-03-13 | 2023-03-09 | 4.890 | 1,032,689 | -141,561 | 0.03% | 5,050,348 |
| 2023-03-10 | 2023-03-08 | 4.959 | 1,174,250 | -61,548 | 0.04% | 5,822,779 |
| 2023-03-09 | 2023-03-07 | 5.061 | 1,235,798 | -99,356 | 0.04% | 6,254,474 |
| 2023-03-03 | 2023-03-01 | 5.232 | 1,335,154 | +6,154 | 0.04% | 6,985,097 |
| 2023-02-23 | 2023-02-21 | 5.220 | 1,329,000 | +4,397 | 0.04% | 6,937,787 |
| 2023-02-22 | 2023-02-20 | 5.368 | 1,324,603 | -4,397 | 0.04% | 7,110,678 |
| 2023-02-14 | 2023-02-10 | 5.493 | 1,329,000 | -26,377 | 0.04% | 7,300,547 |
| 2023-02-08 | 2023-02-06 | 5.459 | 1,355,377 | +17,585 | 0.04% | 7,399,198 |
| 2023-02-07 | 2023-02-03 | 5.596 | 1,337,792 | +439 | 0.04% | 7,485,779 |
| 2023-02-03 | 2023-02-01 | 5.687 | 1,337,353 | -879 | 0.04% | 7,605,002 |
| 2023-02-02 | 2023-01-31 | 5.550 | 1,338,232 | -31,214 | 0.04% | 7,427,361 |
| 2023-02-01 | 2023-01-30 | 5.584 | 1,369,446 | +241,357 | 0.04% | 7,647,327 |
| 2023-01-31 | 2023-01-27 | 5.573 | 1,128,089 | -1,759 | 0.04% | 6,286,700 |
| 2023-01-17 | 2023-01-13 | 5.311 | 1,129,848 | -623,394 | 0.04% | 6,000,952 |
| 2023-01-16 | 2023-01-12 | 5.107 | 1,753,242 | -8,793 | 0.06% | 8,953,060 |
| 2023-01-12 | 2023-01-10 | 5.209 | 1,762,035 | +2,199 | 0.06% | 9,178,322 |
| 2023-01-11 | 2023-01-09 | 5.425 | 1,759,836 | -17,586 | 0.06% | 9,547,152 |
| 2023-01-10 | 2023-01-06 | 5.232 | 1,777,422 | -312,137 | 0.06% | 9,298,902 |
| 2023-01-09 | 2023-01-05 | 5.289 | 2,089,559 | +17,586 | 0.07% | 11,050,728 |
| 2023-01-06 | 2023-01-04 | 5.266 | 2,071,973 | +4,396 | 0.07% | 10,910,593 |
| 2023-01-04 | 2022-12-30 | 5.232 | 2,067,577 | -2,198 | 0.07% | 10,816,900 |
| 2023-01-03 | 2022-12-29 | 5.436 | 2,069,775 | +997,959 | 0.07% | 11,252,119 |
| 2022-12-30 | 2022-12-28 | 4.765 | 1,071,816 | +879 | 0.03% | 5,107,608 |
| 2022-12-29 | 2022-12-23 | 4.799 | 1,070,937 | -124,855 | 0.03% | 5,139,959 |
| 2022-12-28 | 2022-12-22 | 4.720 | 1,195,792 | -147,276 | 0.04% | 5,644,000 |
| 2022-12-20 | 2022-12-16 | 4.959 | 1,343,068 | +1,319 | 0.04% | 6,659,901 |
| 2022-12-19 | 2022-12-15 | 4.936 | 1,341,749 | +22,421 | 0.04% | 6,622,840 |
| 2022-12-14 | 2022-12-12 | 5.038 | 1,319,328 | -8,353 | 0.04% | 6,647,216 |
| 2022-12-13 | 2022-12-09 | 5.129 | 1,327,681 | +128,372 | 0.04% | 6,810,101 |
| 2022-12-12 | 2022-12-08 | 5.175 | 1,199,309 | +157,827 | 0.04% | 6,206,200 |
| 2022-12-07 | 2022-12-05 | 4.868 | 1,041,482 | +6,594 | 0.03% | 5,069,660 |
| 2022-12-01 | 2022-11-29 | 4.595 | 1,034,888 | +8,793 | 0.03% | 4,755,082 |
| 2022-11-16 | 2022-11-14 | 4.640 | 1,026,095 | -8,793 | 0.03% | 4,761,360 |
| 2022-11-08 | 2022-11-04 | 4.470 | 1,034,888 | -4,396 | 0.03% | 4,625,612 |
| 2022-11-07 | 2022-11-03 | 4.356 | 1,039,284 | +219,815 | 0.03% | 4,527,060 |
| 2022-11-02 | 2022-10-31 | 3.821 | 819,469 | +131,889 | 0.03% | 3,131,519 |
| 2022-10-28 | 2022-10-26 | 4.094 | 687,580 | +43,963 | 0.02% | 2,815,198 |
| 2022-10-27 | 2022-10-25 | 4.049 | 643,617 | +43,963 | 0.02% | 2,605,918 |
| 2022-10-26 | 2022-10-24 | 4.151 | 599,654 | +9,232 | 0.02% | 2,489,298 |
| 2022-10-20 | 2022-10-18 | 4.572 | 590,422 | -4,397 | 0.02% | 2,699,429 |
| 2022-10-17 | 2022-10-13 | 4.049 | 594,819 | -75,616 | 0.02% | 2,408,342 |
| 2022-10-03 | 2022-09-29 | 3.947 | 670,435 | +440 | 0.02% | 2,645,876 |
| 2022-09-30 | 2022-09-28 | 4.003 | 669,995 | +21,542 | 0.02% | 2,682,239 |
| 2022-09-22 | 2022-09-20 | 4.299 | 648,453 | +9,671 | 0.02% | 2,787,748 |
| 2022-09-09 | 2022-09-07 | 4.765 | 638,782 | -8,792 | 0.02% | 3,044,037 |
| 2022-09-07 | 2022-09-05 | 4.709 | 647,574 | +8,792 | 0.02% | 3,049,110 |
| 2022-09-02 | 2022-08-31 | 4.777 | 638,782 | +1,319 | 0.02% | 3,051,302 |
| 2022-08-30 | 2022-08-26 | 4.913 | 637,463 | +880 | 0.02% | 3,132,002 |
| 2022-08-26 | 2022-08-24 | 4.731 | 636,583 | -43,963 | 0.02% | 3,011,838 |
| 2022-08-25 | 2022-08-23 | 4.799 | 680,546 | +2,637 | 0.02% | 3,266,279 |
| 2022-08-17 | 2022-08-15 | 4.959 | 677,909 | -36,489 | 0.02% | 3,361,562 |
| 2022-08-15 | 2022-08-11 | 5.016 | 714,398 | -879 | 0.02% | 3,583,126 |
| 2022-07-25 | 2022-07-21 | 4.799 | 715,277 | +16,266 | 0.02% | 3,432,970 |
| 2022-07-21 | 2022-07-19 | 4.754 | 699,011 | -439 | 0.02% | 3,323,101 |
| 2022-07-20 | 2022-07-18 | 4.799 | 699,450 | +32,972 | 0.02% | 3,357,008 |
| 2022-07-14 | 2022-07-12 | 5.118 | 666,478 | -78,694 | 0.02% | 3,410,999 |
| 2022-07-08 | 2022-07-06 | 5.300 | 745,172 | -13,189 | 0.02% | 3,949,351 |
| 2022-07-05 | 2022-06-30 | 5.163 | 758,361 | +2,198 | 0.02% | 3,915,751 |
| 2022-06-29 | 2022-06-27 | 5.175 | 756,163 | -7,913 | 0.02% | 3,913,002 |
| 2022-06-28 | 2022-06-24 | 5.186 | 764,076 | +7,913 | 0.02% | 3,962,641 |
| 2022-06-23 | 2022-06-21 | 5.072 | 756,163 | -12,749 | 0.02% | 3,835,602 |
| 2022-06-22 | 2022-06-20 | 5.084 | 768,912 | +3,957 | 0.02% | 3,909,016 |
| 2022-06-20 | 2022-06-16 | 4.743 | 764,955 | +13,628 | 0.02% | 3,627,899 |
| 2022-06-17 | 2022-06-15 | 4.743 | 751,327 | +4,397 | 0.02% | 3,563,267 |
| 2022-06-15 | 2022-06-13 | 4.640 | 746,930 | +12,309 | 0.02% | 3,465,958 |
| 2022-06-13 | 2022-06-09 | 4.709 | 734,621 | +8,793 | 0.02% | 3,458,971 |
| 2022-06-10 | 2022-06-08 | 4.731 | 725,828 | +11,430 | 0.02% | 3,434,079 |
| 2022-06-09 | 2022-06-07 | 4.640 | 714,398 | +10,551 | 0.02% | 3,315,001 |
| 2022-06-06 | 2022-06-01 | 4.859 | 703,847 | +34,404 | 0.02% | 3,420,305 |
| 2022-06-01 | 2022-05-30 | 5.035 | 669,443 | +7,705 | 0.02% | 3,370,421 |
| 2022-05-27 | 2022-05-25 | 4.918 | 661,738 | -19,690 | 0.02% | 3,254,329 |
| 2022-05-26 | 2022-05-24 | 4.976 | 681,428 | -34,242 | 0.02% | 3,390,962 |
| 2022-05-25 | 2022-05-23 | 5.245 | 715,670 | -428 | 0.02% | 3,753,639 |
| 2022-05-24 | 2022-05-20 | 5.280 | 716,098 | -1,284 | 0.02% | 3,780,978 |
| 2022-05-17 | 2022-05-13 | 5.385 | 717,382 | -2,569 | 0.02% | 3,863,178 |
| 2022-05-16 | 2022-05-12 | 5.350 | 719,951 | +2,569 | 0.02% | 3,851,782 |
| 2022-05-13 | 2022-05-11 | 5.397 | 717,382 | +2,996 | 0.02% | 3,871,558 |
| 2022-05-12 | 2022-05-10 | 5.350 | 714,386 | +14,125 | 0.02% | 3,822,009 |
| 2022-05-11 | 2022-05-06 | 5.338 | 700,261 | -1,712 | 0.02% | 3,738,259 |
| 2022-04-26 | 2022-04-22 | 5.747 | 701,973 | +2,568 | 0.02% | 4,034,399 |
| 2022-04-12 | 2022-04-08 | 6.156 | 699,405 | +4,280 | 0.02% | 4,305,590 |
| 2022-04-07 | 2022-04-04 | 6.553 | 695,125 | +1,712 | 0.02% | 4,555,322 |
| 2022-04-04 | 2022-03-31 | 6.495 | 693,413 | +17,122 | 0.02% | 4,503,603 |
| 2022-04-01 | 2022-03-30 | 6.600 | 676,291 | +2,568 | 0.02% | 4,463,498 |
| 2022-03-31 | 2022-03-29 | 6.495 | 673,723 | +36,811 | 0.02% | 4,375,719 |
| 2022-03-30 | 2022-03-28 | 6.518 | 636,912 | +18,833 | 0.02% | 4,151,518 |
| 2022-03-29 | 2022-03-25 | 6.635 | 618,079 | +35,955 | 0.02% | 4,100,961 |
| 2022-03-23 | 2022-03-21 | 6.927 | 582,124 | -17,121 | 0.02% | 4,032,399 |
| 2022-03-22 | 2022-03-18 | 6.845 | 599,245 | -857 | 0.02% | 4,101,997 |
| 2022-03-21 | 2022-03-17 | 6.460 | 600,102 | -8,560 | 0.02% | 3,876,533 |
| 2022-03-18 | 2022-03-16 | 6.051 | 608,662 | +4,280 | 0.02% | 3,682,979 |
| 2022-03-17 | 2022-03-15 | 5.724 | 604,382 | +8,989 | 0.02% | 3,459,401 |
| 2022-03-16 | 2022-03-14 | 6.016 | 595,393 | +8,560 | 0.02% | 3,581,824 |
| 2022-03-11 | 2022-03-09 | 6.635 | 586,833 | -95,451 | 0.02% | 3,893,643 |
| 2022-03-10 | 2022-03-08 | 6.670 | 682,284 | -74,049 | 0.02% | 4,550,872 |
| 2022-03-09 | 2022-03-07 | 6.915 | 756,333 | -85,607 | 0.02% | 5,230,318 |
| 2022-03-03 | 2022-03-01 | 7.336 | 841,940 | -4,280 | 0.03% | 6,176,381 |
| 2022-03-02 | 2022-02-28 | 7.207 | 846,220 | -17,121 | 0.03% | 6,099,044 |
| 2022-03-01 | 2022-02-25 | 7.289 | 863,341 | -14,554 | 0.03% | 6,293,037 |
| 2022-02-28 | 2022-02-24 | 7.172 | 877,895 | -856 | 0.03% | 6,296,573 |
| 2022-02-25 | 2022-02-23 | 7.324 | 878,751 | +2,569 | 0.03% | 6,436,158 |
| 2022-02-24 | 2022-02-22 | 7.207 | 876,182 | -1,713 | 0.03% | 6,314,992 |
| 2022-02-23 | 2022-02-21 | 7.429 | 877,895 | -15,409 | 0.03% | 6,522,183 |
| 2022-02-21 | 2022-02-17 | 7.488 | 893,304 | -2,568 | 0.03% | 6,688,837 |
| 2022-02-18 | 2022-02-16 | 7.418 | 895,872 | -13,697 | 0.03% | 6,645,275 |
| 2022-02-17 | 2022-02-15 | 7.067 | 909,569 | +12,841 | 0.03% | 6,428,125 |
| 2022-02-16 | 2022-02-14 | 6.717 | 896,728 | -5,136 | 0.03% | 6,023,125 |
| 2022-02-15 | 2022-02-11 | 6.717 | 901,864 | +2,568 | 0.03% | 6,057,622 |
| 2022-02-14 | 2022-02-10 | 6.845 | 899,296 | -2,568 | 0.03% | 6,155,929 |
| 2022-02-10 | 2022-02-08 | 6.658 | 901,864 | -2,569 | 0.03% | 6,004,947 |
| 2022-02-09 | 2022-02-07 | 6.658 | 904,433 | -6,848 | 0.03% | 6,022,053 |
| 2022-02-08 | 2022-02-04 | 6.507 | 911,281 | -7,705 | 0.03% | 5,929,264 |
| 2022-02-07 | 2022-01-31 | 6.460 | 918,986 | +34,243 | 0.03% | 5,936,457 |
| 2022-01-28 | 2022-01-26 | 6.799 | 884,743 | -5,136 | 0.03% | 6,014,969 |
| 2022-01-27 | 2022-01-25 | 6.915 | 889,879 | +5,136 | 0.03% | 6,153,837 |
| 2022-01-25 | 2022-01-21 | 7.359 | 884,743 | -2,568 | 0.03% | 6,511,049 |
| 2022-01-24 | 2022-01-20 | 7.488 | 887,311 | -1,284 | 0.03% | 6,643,963 |
| 2022-01-21 | 2022-01-19 | 7.593 | 888,595 | -7,277 | 0.03% | 6,746,997 |
| 2022-01-20 | 2022-01-18 | 7.383 | 895,872 | +3,424 | 0.03% | 6,613,880 |
| 2022-01-19 | 2022-01-17 | 7.383 | 892,448 | +3,425 | 0.03% | 6,588,602 |
| 2022-01-14 | 2022-01-12 | 7.488 | 889,023 | -2,569 | 0.03% | 6,656,782 |
| 2022-01-13 | 2022-01-11 | 7.453 | 891,592 | -856 | 0.03% | 6,644,773 |
| 2022-01-12 | 2022-01-10 | 7.499 | 892,448 | -5,136 | 0.03% | 6,692,852 |
| 2022-01-11 | 2022-01-07 | 7.301 | 897,584 | +856 | 0.03% | 6,553,125 |
| 2022-01-10 | 2022-01-06 | 7.383 | 896,728 | +2,568 | 0.03% | 6,620,200 |
| 2022-01-07 | 2022-01-05 | 7.441 | 894,160 | -2,568 | 0.03% | 6,653,466 |
| 2022-01-06 | 2022-01-04 | 7.616 | 896,728 | -1,712 | 0.03% | 6,829,700 |
| 2022-01-05 | 2022-01-03 | 7.651 | 898,440 | -856 | 0.03% | 6,874,224 |
| 2022-01-04 | 2021-12-31 | 7.546 | 899,296 | +15,409 | 0.03% | 6,786,229 |
| 2021-12-30 | 2021-12-28 | 7.488 | 883,887 | +4,280 | 0.03% | 6,618,325 |
| 2021-12-29 | 2021-12-24 | 7.581 | 879,607 | -21,401 | 0.03% | 6,668,477 |
| 2021-12-28 | 2021-12-22 | 7.476 | 901,008 | +1,712 | 0.03% | 6,735,998 |
| 2021-12-23 | 2021-12-21 | 7.313 | 899,296 | -1,712 | 0.03% | 6,576,129 |
| 2021-12-22 | 2021-12-20 | 7.219 | 901,008 | +8,560 | 0.03% | 6,504,448 |
| 2021-12-20 | 2021-12-16 | 7.429 | 892,448 | -2,568 | 0.03% | 6,630,302 |
| 2021-12-13 | 2021-12-09 | 7.406 | 895,016 | -856 | 0.03% | 6,628,471 |
| 2021-12-10 | 2021-12-08 | 7.429 | 895,872 | -856 | 0.03% | 6,655,740 |
| 2021-12-09 | 2021-12-07 | 7.429 | 896,728 | -45,371 | 0.03% | 6,662,100 |
| 2021-12-08 | 2021-12-06 | 7.207 | 942,099 | -53,076 | 0.03% | 6,790,082 |
| 2021-12-07 | 2021-12-03 | 7.324 | 995,175 | +3,424 | 0.03% | 7,288,872 |
| 2021-12-06 | 2021-12-02 | 7.336 | 991,751 | -1,712 | 0.03% | 7,275,378 |
| 2021-12-03 | 2021-12-01 | 7.289 | 993,463 | -2,569 | 0.03% | 7,241,518 |
| 2021-12-02 | 2021-11-30 | 7.464 | 996,032 | +2,569 | 0.03% | 7,434,769 |
| 2021-12-01 | 2021-11-29 | 7.534 | 993,463 | +2,568 | 0.03% | 7,485,222 |
| 2021-11-29 | 2021-11-25 | 7.675 | 990,895 | -7,705 | 0.03% | 7,604,774 |
| 2021-11-26 | 2021-11-24 | 7.499 | 998,600 | -2,568 | 0.03% | 7,488,932 |
| 2021-11-24 | 2021-11-22 | 7.640 | 1,001,168 | -11,985 | 0.03% | 7,648,531 |
| 2021-11-23 | 2021-11-19 | 7.383 | 1,013,153 | +15,409 | 0.03% | 7,479,721 |
| 2021-11-22 | 2021-11-18 | 7.383 | 997,744 | -3,424 | 0.03% | 7,365,963 |
| 2021-11-05 | 2021-11-03 | 7.091 | 1,001,168 | -856 | 0.03% | 7,098,866 |
| 2021-11-04 | 2021-11-02 | 6.985 | 1,002,024 | -3,424 | 0.03% | 6,999,590 |
| 2021-10-29 | 2021-10-27 | 7.359 | 1,005,448 | -1,712 | 0.03% | 7,399,348 |
| 2021-10-28 | 2021-10-26 | 7.359 | 1,007,160 | +1,712 | 0.03% | 7,411,947 |
| 2021-10-25 | 2021-10-21 | 7.476 | 1,005,448 | +4,280 | 0.03% | 7,516,798 |
| 2021-10-22 | 2021-10-20 | 7.640 | 1,001,168 | -8,561 | 0.03% | 7,648,531 |
| 2021-10-21 | 2021-10-19 | 7.710 | 1,009,729 | -5,992 | 0.03% | 7,784,703 |
| 2021-10-19 | 2021-10-15 | 7.651 | 1,015,721 | -4,280 | 0.03% | 7,771,575 |
| 2021-10-18 | 2021-10-12 | 7.546 | 1,020,001 | +8,560 | 0.03% | 7,697,087 |
| 2021-10-15 | 2021-10-11 | 7.464 | 1,011,441 | -11,129 | 0.03% | 7,549,787 |
| 2021-10-12 | 2021-10-08 | 7.172 | 1,022,570 | -6,848 | 0.03% | 7,334,233 |
| 2021-10-08 | 2021-10-06 | 6.997 | 1,029,418 | +2,568 | 0.03% | 7,202,975 |
| 2021-10-07 | 2021-10-05 | 7.032 | 1,026,850 | +12,841 | 0.03% | 7,220,991 |
| 2021-10-05 | 2021-09-30 | 7.254 | 1,014,009 | +42,803 | 0.03% | 7,355,746 |
| 2021-10-04 | 2021-09-29 | 6.880 | 971,206 | +4,281 | 0.03% | 6,682,207 |
| 2021-09-28 | 2021-09-24 | 7.056 | 966,925 | +1,712 | 0.03% | 6,822,178 |
| 2021-09-24 | 2021-09-21 | 7.091 | 965,213 | -428 | 0.03% | 6,843,924 |
| 2021-09-23 | 2021-09-20 | 7.032 | 965,641 | +17,121 | 0.03% | 6,790,558 |
| 2021-09-21 | 2021-09-17 | 7.196 | 948,520 | +42,803 | 0.03% | 6,825,281 |
| 2021-09-15 | 2021-09-13 | 7.301 | 905,717 | -171,213 | 0.03% | 6,612,502 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,076,930 | +171,213 | 0.04% | 7,875,082 |
| 2021-09-10 | 2021-09-08 | 7.523 | 905,717 | -148,099 | 0.03% | 6,813,522 |
| 2021-09-09 | 2021-09-07 | 7.570 | 1,053,816 | -1,712 | 0.03% | 7,976,881 |
| 2021-09-08 | 2021-09-06 | 7.499 | 1,055,528 | +5,992 | 0.03% | 7,915,860 |
| 2021-09-02 | 2021-08-31 | 7.242 | 1,049,536 | -2,568 | 0.03% | 7,601,203 |
| 2021-09-01 | 2021-08-30 | 7.231 | 1,052,104 | +2,568 | 0.03% | 7,607,512 |
| 2021-08-23 | 2021-08-19 | 7.488 | 1,049,536 | +1,713 | 0.03% | 7,858,663 |
| 2021-08-16 | 2021-08-12 | 7.733 | 1,047,823 | -428 | 0.03% | 8,102,876 |
| 2021-08-09 | 2021-08-05 | 7.406 | 1,048,251 | +3,424 | 0.03% | 7,763,326 |
| 2021-08-06 | 2021-08-04 | 7.686 | 1,044,827 | -856 | 0.03% | 8,030,888 |
| 2021-08-05 | 2021-08-03 | 7.546 | 1,045,683 | +2,568 | 0.03% | 7,890,888 |
| 2021-08-04 | 2021-08-02 | 7.231 | 1,043,115 | +84,750 | 0.03% | 7,542,514 |
| 2021-08-03 | 2021-07-30 | 7.219 | 958,365 | +136,115 | 0.03% | 6,918,512 |
| 2021-08-02 | 2021-07-29 | 7.184 | 822,250 | +90,743 | 0.03% | 5,907,072 |
| 2021-07-30 | 2021-07-28 | 6.845 | 731,507 | +21,829 | 0.02% | 5,007,367 |
| 2021-07-29 | 2021-07-27 | 6.623 | 709,678 | +1,712 | 0.02% | 4,700,431 |
| 2021-07-28 | 2021-07-26 | 7.056 | 707,966 | -5,992 | 0.02% | 4,995,082 |
| 2021-07-27 | 2021-07-23 | 7.558 | 713,958 | +2,568 | 0.02% | 5,395,979 |
| 2021-07-20 | 2021-07-16 | 8.025 | 711,390 | +17,549 | 0.02% | 5,708,970 |
| 2021-07-16 | 2021-07-14 | 8.083 | 693,841 | -856 | 0.02% | 5,608,663 |
| 2021-07-15 | 2021-07-13 | 8.119 | 694,697 | -5,992 | 0.02% | 5,639,928 |
| 2021-07-14 | 2021-07-12 | 7.897 | 700,689 | -856 | 0.02% | 5,533,059 |
| 2021-07-12 | 2021-07-08 | 7.920 | 701,545 | -8,133 | 0.02% | 5,556,208 |
| 2021-07-09 | 2021-07-07 | 7.955 | 709,678 | +8,561 | 0.02% | 5,645,491 |
| 2021-07-08 | 2021-07-06 | 7.967 | 701,117 | +428 | 0.02% | 5,585,579 |
| 2021-07-07 | 2021-07-05 | 8.154 | 700,689 | +428 | 0.02% | 5,713,129 |
| 2021-07-05 | 2021-06-30 | 8.481 | 700,261 | +7,704 | 0.02% | 5,938,679 |
| 2021-07-02 | 2021-06-29 | 8.422 | 692,557 | -2,996 | 0.02% | 5,832,894 |
| 2021-06-30 | 2021-06-28 | 8.527 | 695,553 | -1,712 | 0.02% | 5,931,252 |
| 2021-06-29 | 2021-06-25 | 8.399 | 697,265 | +17,121 | 0.02% | 5,856,256 |
| 2021-06-28 | 2021-06-24 | 8.364 | 680,144 | -23,113 | 0.02% | 5,688,624 |
| 2021-06-25 | 2021-06-23 | 8.446 | 703,257 | +17,977 | 0.02% | 5,939,442 |
| 2021-06-24 | 2021-06-22 | 8.492 | 685,280 | -37,667 | 0.02% | 5,819,635 |
| 2021-06-23 | 2021-06-21 | 8.329 | 722,947 | -19,689 | 0.02% | 6,021,286 |
| 2021-06-21 | 2021-06-17 | 8.294 | 742,636 | +3,424 | 0.02% | 6,159,247 |
| 2021-06-18 | 2021-06-16 | 8.411 | 739,212 | -5,136 | 0.02% | 6,217,200 |
| 2021-06-17 | 2021-06-15 | 8.609 | 744,348 | +12,841 | 0.02% | 6,408,211 |
| 2021-06-16 | 2021-06-11 | 8.890 | 731,507 | -16,266 | 0.02% | 6,502,741 |
| 2021-06-15 | 2021-06-10 | 9.053 | 747,773 | -17,121 | 0.02% | 6,769,628 |
| 2021-06-11 | 2021-06-09 | 8.995 | 764,894 | +2,568 | 0.03% | 6,879,950 |
| 2021-06-10 | 2021-06-08 | 9.065 | 762,326 | -11,985 | 0.03% | 6,910,282 |
| 2021-06-09 | 2021-06-07 | 9.370 | 774,311 | +15,409 | 0.03% | 7,255,496 |
| 2021-06-08 | 2021-06-04 | 9.323 | 758,902 | +424 | 0.02% | 7,075,149 |
| 2021-06-07 | 2021-06-03 | 9.465 | 758,478 | +52,760 | 0.03% | 7,179,016 |
| 2021-06-04 | 2021-06-02 | 9.655 | 705,718 | -10,130 | 0.02% | 6,813,402 |
| 2021-06-03 | 2021-06-01 | 9.655 | 715,848 | -1,266 | 0.02% | 6,911,202 |
| 2021-06-02 | 2021-05-31 | 9.583 | 717,114 | +35,455 | 0.02% | 6,872,455 |
| 2021-06-01 | 2021-05-28 | 9.477 | 681,659 | +65,422 | 0.02% | 6,459,997 |
| 2021-05-31 | 2021-05-27 | 9.382 | 616,237 | -1,688 | 0.02% | 5,781,601 |
| 2021-05-28 | 2021-05-26 | 8.517 | 617,925 | +5,909 | 0.02% | 5,263,078 |
| 2021-05-27 | 2021-05-25 | 8.067 | 612,016 | +12,662 | 0.02% | 4,937,249 |
| 2021-05-26 | 2021-05-24 | 8.292 | 599,354 | -1,688 | 0.02% | 4,970,003 |
| 2021-05-25 | 2021-05-21 | 8.067 | 601,042 | +25,325 | 0.02% | 4,848,720 |
| 2021-05-24 | 2021-05-20 | 8.138 | 575,717 | -8,442 | 0.02% | 4,685,338 |
| 2021-05-21 | 2021-05-18 | 8.103 | 584,159 | -124,091 | 0.02% | 4,733,282 |
| 2021-05-20 | 2021-05-17 | 8.008 | 708,250 | -11,819 | 0.02% | 5,671,637 |
| 2021-05-18 | 2021-05-14 | 7.842 | 720,069 | +3,377 | 0.02% | 5,646,863 |
| 2021-05-17 | 2021-05-13 | 7.818 | 716,692 | -10,552 | 0.02% | 5,603,401 |
| 2021-05-14 | 2021-05-12 | 7.913 | 727,244 | +1,688 | 0.02% | 5,754,821 |
| 2021-05-13 | 2021-05-11 | 7.712 | 725,556 | +4,643 | 0.02% | 5,595,348 |
| 2021-05-12 | 2021-05-10 | 7.830 | 720,913 | +15,617 | 0.02% | 5,644,942 |
| 2021-05-11 | 2021-05-07 | 7.818 | 705,296 | +34,189 | 0.02% | 5,514,302 |
| 2021-05-10 | 2021-05-06 | 7.735 | 671,107 | +5,909 | 0.02% | 5,191,348 |
| 2021-05-07 | 2021-05-05 | 7.700 | 665,198 | -10,130 | 0.02% | 5,121,999 |
| 2021-05-06 | 2021-05-04 | 7.783 | 675,328 | +8,864 | 0.02% | 5,255,999 |
| 2021-05-03 | 2021-04-29 | 7.807 | 666,464 | +5,065 | 0.02% | 5,202,802 |
| 2021-04-30 | 2021-04-28 | 7.700 | 661,399 | +1,688 | 0.02% | 5,092,747 |
| 2021-04-29 | 2021-04-27 | 7.830 | 659,711 | +114,806 | 0.02% | 5,165,714 |
| 2021-04-28 | 2021-04-26 | 7.913 | 544,905 | +3,798 | 0.02% | 4,311,937 |
| 2021-04-27 | 2021-04-23 | 8.126 | 541,107 | -2,532 | 0.02% | 4,397,263 |
| 2021-04-26 | 2021-04-22 | 8.055 | 543,639 | -1,688 | 0.02% | 4,379,199 |
| 2021-04-23 | 2021-04-21 | 8.126 | 545,327 | -62,468 | 0.02% | 4,431,557 |
| 2021-04-22 | 2021-04-20 | 8.174 | 607,795 | +55,714 | 0.02% | 4,967,998 |
| 2021-04-21 | 2021-04-19 | 7.961 | 552,081 | +9,708 | 0.02% | 4,394,882 |
| 2021-04-20 | 2021-04-16 | 8.032 | 542,373 | +422 | 0.02% | 4,356,151 |
| 2021-04-19 | 2021-04-15 | 7.937 | 541,951 | -8,441 | 0.02% | 4,301,402 |
| 2021-04-14 | 2021-04-12 | 7.747 | 550,392 | +8,441 | 0.02% | 4,264,077 |
| 2021-04-12 | 2021-04-08 | 7.712 | 541,951 | -18,149 | 0.02% | 4,179,422 |
| 2021-04-09 | 2021-04-07 | 7.522 | 560,100 | -10,130 | 0.02% | 4,213,223 |
| 2021-04-08 | 2021-04-01 | 7.499 | 570,230 | +10,130 | 0.02% | 4,275,914 |
| 2021-04-07 | 2021-03-31 | 7.309 | 560,100 | -844 | 0.02% | 4,093,793 |
| 2021-03-31 | 2021-03-29 | 7.285 | 560,944 | +8,019 | 0.02% | 4,086,672 |
| 2021-03-29 | 2021-03-25 | 7.368 | 552,925 | +4,221 | 0.02% | 4,074,101 |
| 2021-03-25 | 2021-03-23 | 7.392 | 548,704 | +11,818 | 0.02% | 4,056,000 |
| 2021-03-24 | 2021-03-22 | 7.747 | 536,886 | +10,552 | 0.02% | 4,159,441 |
| 2021-03-23 | 2021-03-19 | 8.043 | 526,334 | -2,954 | 0.02% | 4,233,566 |
| 2021-03-22 | 2021-03-18 | 8.020 | 529,288 | +29,545 | 0.02% | 4,244,787 |
| 2021-03-19 | 2021-03-17 | 8.079 | 499,743 | -6,753 | 0.02% | 4,037,442 |
| 2021-03-18 | 2021-03-16 | 8.032 | 506,496 | -422 | 0.02% | 4,068,000 |
| 2021-03-15 | 2021-03-11 | 7.676 | 506,918 | -10,552 | 0.02% | 3,891,239 |
| 2021-03-12 | 2021-03-10 | 7.333 | 517,470 | +8,441 | 0.02% | 3,794,469 |
| 2021-03-11 | 2021-03-09 | 7.167 | 509,029 | -1,688 | 0.02% | 3,648,153 |
| 2021-03-10 | 2021-03-08 | 7.179 | 510,717 | -30,812 | 0.02% | 3,666,301 |
| 2021-03-08 | 2021-03-04 | 7.463 | 541,529 | +1,267 | 0.02% | 4,041,452 |
| 2021-03-04 | 2021-03-02 | 7.439 | 540,262 | +1,266 | 0.02% | 4,019,197 |
| 2021-03-03 | 2021-03-01 | 7.487 | 538,996 | -36,721 | 0.02% | 4,035,318 |
| 2021-03-02 | 2021-02-26 | 7.345 | 575,717 | +12,240 | 0.02% | 4,228,399 |
| 2021-03-01 | 2021-02-25 | 7.439 | 563,477 | -41,364 | 0.02% | 4,191,901 |
| 2021-02-26 | 2021-02-24 | 7.309 | 604,841 | +4,643 | 0.02% | 4,420,807 |
| 2021-02-25 | 2021-02-23 | 7.570 | 600,198 | -5,065 | 0.02% | 4,543,291 |
| 2021-02-24 | 2021-02-22 | 7.735 | 605,263 | +116,494 | 0.02% | 4,682,012 |
| 2021-02-18 | 2021-02-16 | 7.522 | 488,769 | +2,533 | 0.02% | 3,676,652 |
| 2021-02-01 | 2021-01-28 | 7.392 | 486,236 | +3,376 | 0.02% | 3,594,238 |
| 2021-01-29 | 2021-01-27 | 7.641 | 482,860 | +3,377 | 0.02% | 3,689,403 |
| 2021-01-26 | 2021-01-22 | 8.162 | 479,483 | +13,507 | 0.02% | 3,913,521 |
| 2021-01-25 | 2021-01-21 | 8.505 | 465,976 | -16,884 | 0.02% | 3,963,357 |
| 2021-01-22 | 2021-01-20 | 7.854 | 482,860 | +6,754 | 0.02% | 3,792,363 |
| 2021-01-19 | 2021-01-15 | 7.274 | 476,106 | +3,376 | 0.02% | 3,462,958 |
| 2021-01-18 | 2021-01-14 | 7.404 | 472,730 | +3,377 | 0.02% | 3,500,003 |
| 2021-01-15 | 2021-01-13 | 7.428 | 469,353 | +3,377 | 0.02% | 3,486,120 |
| 2021-01-13 | 2021-01-11 | 7.534 | 465,976 | +3,376 | 0.02% | 3,510,717 |
| 2021-01-11 | 2021-01-07 | 7.570 | 462,600 | +13,507 | 0.02% | 3,501,722 |
| 2021-01-08 | 2021-01-06 | 7.712 | 449,093 | -3,377 | 0.01% | 3,463,319 |
| 2021-01-07 | 2021-01-05 | 7.783 | 452,470 | +128,313 | 0.02% | 3,521,521 |
| 2021-01-06 | 2021-01-04 | 7.854 | 324,157 | +6,753 | 0.01% | 2,545,916 |
| 2021-01-05 | 2020-12-31 | 8.150 | 317,404 | -27,013 | 0.01% | 2,586,878 |
| 2021-01-04 | 2020-12-29 | 7.747 | 344,417 | +3,376 | 0.01% | 2,668,318 |
| 2020-12-30 | 2020-12-28 | 7.818 | 341,041 | +3,377 | 0.01% | 2,666,403 |
| 2020-12-29 | 2020-12-24 | 8.091 | 337,664 | -60,780 | 0.01% | 2,732,000 |
| 2020-12-28 | 2020-12-22 | 8.055 | 398,444 | -145,195 | 0.01% | 3,209,604 |
| 2020-12-23 | 2020-12-21 | 8.269 | 543,639 | -91,169 | 0.02% | 4,495,119 |
| 2020-12-22 | 2020-12-18 | 8.470 | 634,808 | -37,143 | 0.02% | 5,376,797 |
| 2020-12-21 | 2020-12-17 | 7.984 | 671,951 | -67,533 | 0.02% | 5,365,037 |
| 2020-12-16 | 2020-12-14 | 7.653 | 739,484 | -111,429 | 0.02% | 5,658,958 |
| 2020-12-04 | 2020-12-02 | 7.807 | 850,913 | +3,376 | 0.03% | 6,642,717 |
| 2020-11-27 | 2020-11-25 | 7.226 | 847,537 | +6,754 | 0.03% | 6,124,402 |
| 2020-11-25 | 2020-11-23 | 7.522 | 840,783 | +6,753 | 0.03% | 6,324,597 |
| 2020-11-18 | 2020-11-16 | 7.570 | 834,030 | -3,377 | 0.03% | 6,313,319 |
| 2020-11-17 | 2020-11-13 | 7.664 | 837,407 | +3,377 | 0.03% | 6,418,241 |
| 2020-11-16 | 2020-11-12 | 7.368 | 834,030 | -3,377 | 0.03% | 6,145,359 |
| 2020-11-12 | 2020-11-10 | 7.274 | 837,407 | +6,753 | 0.03% | 6,090,881 |
| 2020-11-11 | 2020-11-09 | 7.380 | 830,654 | -97,922 | 0.03% | 6,130,323 |
| 2020-11-10 | 2020-11-06 | 7.558 | 928,576 | -47,273 | 0.03% | 7,017,999 |
| 2020-11-06 | 2020-11-04 | 7.534 | 975,849 | +145,195 | 0.03% | 7,352,159 |
| 2020-11-05 | 2020-11-03 | 7.333 | 830,654 | -3,376 | 0.03% | 6,090,963 |
| 2020-11-02 | 2020-10-29 | 7.404 | 834,030 | +3,376 | 0.03% | 6,174,999 |
| 2020-10-28 | 2020-10-23 | 7.605 | 830,654 | +3,377 | 0.03% | 6,317,284 |
| 2020-10-23 | 2020-10-21 | 7.676 | 827,277 | +3,377 | 0.03% | 6,350,401 |
| 2020-10-21 | 2020-10-19 | 7.676 | 823,900 | +6,753 | 0.03% | 6,324,478 |
| 2020-10-20 | 2020-10-16 | 7.818 | 817,147 | +3,377 | 0.03% | 6,388,800 |
| 2020-10-16 | 2020-10-14 | 8.138 | 813,770 | -6,754 | 0.03% | 6,622,677 |
| 2020-10-12 | 2020-10-08 | 8.565 | 820,524 | +3,377 | 0.03% | 7,027,563 |
| 2020-09-30 | 2020-09-28 | 7.925 | 817,147 | +20,260 | 0.03% | 6,475,920 |
| 2020-09-29 | 2020-09-25 | 7.913 | 796,887 | -3,377 | 0.03% | 6,305,919 |
| 2020-09-28 | 2020-09-24 | 8.055 | 800,264 | +10,130 | 0.03% | 6,446,402 |
| 2020-09-22 | 2020-09-18 | 8.517 | 790,134 | +3,377 | 0.03% | 6,729,841 |
| 2020-09-17 | 2020-09-15 | 8.292 | 786,757 | -3,377 | 0.03% | 6,523,998 |
| 2020-09-16 | 2020-09-14 | 7.854 | 790,134 | +6,753 | 0.03% | 6,205,681 |
| 2020-09-14 | 2020-09-10 | 7.735 | 783,381 | +23,637 | 0.03% | 6,059,843 |
| 2020-09-10 | 2020-09-08 | 8.351 | 759,744 | -158,702 | 0.03% | 6,344,999 |
| 2020-09-08 | 2020-09-04 | 8.411 | 918,446 | -3,377 | 0.03% | 7,724,798 |
| 2020-09-07 | 2020-09-03 | 8.588 | 921,823 | -27,013 | 0.03% | 7,917,002 |
| 2020-09-03 | 2020-09-01 | 8.529 | 948,836 | -13,507 | 0.03% | 8,092,800 |
| 2020-09-02 | 2020-08-31 | 8.375 | 962,343 | -47,272 | 0.03% | 8,059,804 |
| 2020-09-01 | 2020-08-28 | 8.577 | 1,009,615 | -43,897 | 0.03% | 8,659,036 |
| 2020-08-31 | 2020-08-27 | 8.351 | 1,053,512 | -43,896 | 0.04% | 8,798,402 |
| 2020-08-28 | 2020-08-26 | 8.790 | 1,097,408 | +16,883 | 0.04% | 9,645,999 |
| 2020-08-26 | 2020-08-24 | 8.813 | 1,080,525 | -3,377 | 0.04% | 9,523,201 |
| 2020-08-25 | 2020-08-21 | 8.861 | 1,083,902 | +3,377 | 0.04% | 9,604,324 |
| 2020-08-24 | 2020-08-20 | 9.003 | 1,080,525 | +16,883 | 0.04% | 9,728,001 |
| 2020-08-21 | 2020-08-19 | 9.287 | 1,063,642 | -37,143 | 0.04% | 9,878,403 |
| 2020-08-20 | 2020-08-18 | 9.003 | 1,100,785 | -3,376 | 0.04% | 9,910,402 |
| 2020-08-19 | 2020-08-17 | 9.003 | 1,104,161 | -16,884 | 0.04% | 9,940,796 |
| 2020-08-17 | 2020-08-13 | 9.039 | 1,121,045 | +6,754 | 0.04% | 10,132,644 |
| 2020-08-13 | 2020-08-11 | 9.678 | 1,114,291 | +23,636 | 0.04% | 10,784,397 |
| 2020-08-12 | 2020-08-10 | 9.844 | 1,090,655 | +3,377 | 0.04% | 10,736,522 |
| 2020-08-10 | 2020-08-06 | 10.069 | 1,087,278 | -30,390 | 0.04% | 10,947,998 |
| 2020-08-07 | 2020-08-05 | 10.330 | 1,117,668 | +6,753 | 0.04% | 11,545,280 |
| 2020-08-06 | 2020-08-04 | 10.152 | 1,110,915 | -20,260 | 0.04% | 11,278,123 |
| 2020-08-05 | 2020-08-03 | 10.602 | 1,131,175 | +43,897 | 0.04% | 11,993,005 |
| 2020-08-04 | 2020-07-31 | 8.695 | 1,087,278 | +3,376 | 0.04% | 9,453,918 |
| 2020-08-03 | 2020-07-30 | 8.032 | 1,083,902 | +135,066 | 0.04% | 8,705,524 |
| 2020-07-30 | 2020-07-28 | 7.321 | 948,836 | -30,390 | 0.03% | 6,946,320 |
| 2020-07-29 | 2020-07-27 | 7.345 | 979,226 | +47,273 | 0.03% | 7,192,002 |
| 2020-07-28 | 2020-07-24 | 7.605 | 931,953 | -74,286 | 0.03% | 7,087,682 |
| 2020-07-22 | 2020-07-20 | 7.688 | 1,006,239 | +13,507 | 0.04% | 7,736,081 |
| 2020-07-20 | 2020-07-16 | 6.906 | 992,732 | +16,883 | 0.03% | 6,856,078 |
| 2020-07-15 | 2020-07-13 | 7.084 | 975,849 | -23,637 | 0.03% | 6,912,880 |
| 2020-07-14 | 2020-07-10 | 6.800 | 999,486 | -3,376 | 0.04% | 6,796,163 |
| 2020-07-13 | 2020-07-09 | 6.871 | 1,002,862 | -10,130 | 0.04% | 6,890,399 |
| 2020-07-10 | 2020-07-08 | 6.823 | 1,012,992 | +37,143 | 0.04% | 6,911,999 |
| 2020-07-09 | 2020-07-07 | 6.823 | 975,849 | +3,377 | 0.03% | 6,658,560 |
| 2020-07-08 | 2020-07-06 | 6.492 | 972,472 | -23,637 | 0.03% | 6,312,957 |
| 2020-07-06 | 2020-07-02 | 6.551 | 996,109 | -16,883 | 0.03% | 6,525,401 |
| 2020-06-26 | 2020-06-23 | 6.883 | 1,012,992 | +17,428 | 0.04% | 6,971,947 |
| 2020-06-24 | 2020-06-22 | 6.449 | 995,564 | -6,637 | 0.04% | 6,419,998 |
| 2020-06-19 | 2020-06-17 | 6.352 | 1,002,201 | +6,637 | 0.04% | 6,366,158 |
| 2020-06-18 | 2020-06-16 | 6.220 | 995,564 | -49,779 | 0.04% | 6,191,998 |
| 2020-06-17 | 2020-06-15 | 6.027 | 1,045,343 | -16,592 | 0.04% | 6,300,003 |
| 2020-06-16 | 2020-06-12 | 6.087 | 1,061,935 | -6,637 | 0.04% | 6,463,999 |
| 2020-06-15 | 2020-06-11 | 6.087 | 1,068,572 | +3,318 | 0.04% | 6,504,398 |
| 2020-06-11 | 2020-06-09 | 6.232 | 1,065,254 | +3,319 | 0.04% | 6,638,281 |
| 2020-06-10 | 2020-06-08 | 6.340 | 1,061,935 | -39,823 | 0.04% | 6,732,798 |
| 2020-06-09 | 2020-06-05 | 6.461 | 1,101,758 | +39,823 | 0.04% | 7,118,081 |
| 2020-06-08 | 2020-06-04 | 6.400 | 1,061,935 | -76,327 | 0.04% | 6,796,798 |
| 2020-06-05 | 2020-06-03 | 6.557 | 1,138,262 | +6,637 | 0.04% | 7,463,681 |
| 2020-06-04 | 2020-06-02 | 6.509 | 1,131,625 | +3,319 | 0.04% | 7,365,602 |
| 2020-06-03 | 2020-06-01 | 6.569 | 1,128,306 | +69,689 | 0.04% | 7,411,999 |
| 2020-06-01 | 2020-05-28 | 6.232 | 1,058,617 | -3,318 | 0.04% | 6,596,922 |
| 2020-05-22 | 2020-05-20 | 6.497 | 1,061,935 | -13,274 | 0.04% | 6,899,198 |
| 2020-05-21 | 2020-05-19 | 6.569 | 1,075,209 | +29,866 | 0.04% | 7,063,197 |
| 2020-05-19 | 2020-05-15 | 7.039 | 1,045,343 | -6,637 | 0.04% | 7,358,403 |
| 2020-05-15 | 2020-05-13 | 6.895 | 1,051,980 | +3,319 | 0.04% | 7,252,963 |
| 2020-05-12 | 2020-05-08 | 6.557 | 1,048,661 | +116,149 | 0.04% | 6,876,160 |
| 2020-05-06 | 2020-05-04 | 5.894 | 932,512 | -132,742 | 0.03% | 5,496,361 |
| 2020-05-04 | 2020-04-28 | 6.256 | 1,065,254 | -49,778 | 0.04% | 6,663,961 |
| 2020-04-27 | 2020-04-23 | 6.400 | 1,115,032 | -3,319 | 0.04% | 7,136,640 |
| 2020-04-24 | 2020-04-22 | 6.220 | 1,118,351 | +3,319 | 0.04% | 6,955,683 |
| 2020-04-22 | 2020-04-20 | 6.063 | 1,115,032 | -49,778 | 0.04% | 6,760,320 |
| 2020-04-21 | 2020-04-17 | 6.003 | 1,164,810 | -3,319 | 0.04% | 6,991,919 |
| 2020-04-17 | 2020-04-15 | 5.918 | 1,168,129 | -6,637 | 0.04% | 6,913,281 |
| 2020-04-16 | 2020-04-14 | 6.003 | 1,174,766 | -6,637 | 0.04% | 7,051,681 |
| 2020-04-14 | 2020-04-08 | 5.882 | 1,181,403 | +9,956 | 0.04% | 6,949,120 |
| 2020-04-09 | 2020-04-07 | 5.798 | 1,171,447 | -26,549 | 0.04% | 6,791,718 |
| 2020-04-08 | 2020-04-06 | 5.810 | 1,197,996 | +9,956 | 0.04% | 6,960,082 |
| 2020-04-07 | 2020-04-03 | 5.641 | 1,188,040 | +3,318 | 0.04% | 6,701,760 |
| 2020-04-03 | 2020-04-01 | 5.352 | 1,184,722 | +56,416 | 0.04% | 6,340,323 |
| 2020-04-02 | 2020-03-31 | 5.545 | 1,128,306 | +66,371 | 0.04% | 6,255,999 |
| 2020-04-01 | 2020-03-30 | 5.304 | 1,061,935 | -109,512 | 0.04% | 5,631,999 |
| 2020-03-31 | 2020-03-27 | 5.569 | 1,171,447 | +149,334 | 0.04% | 6,523,438 |
| 2020-03-27 | 2020-03-25 | 5.207 | 1,022,113 | +663,710 | 0.04% | 5,322,242 |
| 2020-03-26 | 2020-03-24 | 4.990 | 358,403 | +6,637 | 0.01% | 1,788,479 |
| 2020-03-25 | 2020-03-23 | 4.894 | 351,766 | -879,415 | 0.01% | 1,721,440 |
| 2020-03-19 | 2020-03-17 | 5.400 | 1,231,181 | +9,955 | 0.04% | 6,648,319 |
| 2020-03-18 | 2020-03-16 | 5.641 | 1,221,226 | -16,592 | 0.04% | 6,888,963 |
| 2020-03-17 | 2020-03-13 | 5.979 | 1,237,818 | +9,955 | 0.04% | 7,400,318 |
| 2020-03-16 | 2020-03-12 | 6.111 | 1,227,863 | +6,637 | 0.04% | 7,503,602 |
| 2020-03-12 | 2020-03-10 | 6.340 | 1,221,226 | +9,956 | 0.04% | 7,742,723 |
| 2020-03-10 | 2020-03-06 | 6.762 | 1,211,270 | -9,956 | 0.04% | 8,190,601 |
| 2020-02-26 | 2020-02-24 | 6.195 | 1,221,226 | +39,823 | 0.04% | 7,566,083 |
| 2020-02-13 | 2020-02-11 | 6.424 | 1,181,403 | +3,319 | 0.04% | 7,589,920 |
| 2020-02-12 | 2020-02-10 | 6.280 | 1,178,084 | +3,318 | 0.04% | 7,398,197 |
| 2020-02-05 | 2020-02-03 | 5.822 | 1,174,766 | -3,318 | 0.04% | 6,839,281 |
| 2020-02-03 | 2020-01-30 | 5.930 | 1,178,084 | -6,638 | 0.04% | 6,986,398 |
| 2020-01-30 | 2020-01-24 | 6.449 | 1,184,722 | -6,637 | 0.04% | 7,639,803 |
| 2020-01-22 | 2020-01-20 | 6.352 | 1,191,359 | -3,318 | 0.04% | 7,567,723 |
| 2020-01-21 | 2020-01-17 | 6.412 | 1,194,677 | -6,637 | 0.04% | 7,660,799 |
| 2020-01-20 | 2020-01-16 | 6.424 | 1,201,314 | -3,319 | 0.04% | 7,717,838 |
| 2020-01-16 | 2020-01-14 | 6.015 | 1,204,633 | +16,593 | 0.04% | 7,245,481 |
| 2020-01-15 | 2020-01-13 | 5.966 | 1,188,040 | -9,956 | 0.04% | 7,088,400 |
| 2019-12-19 | 2019-12-17 | 5.328 | 1,197,996 | -6,637 | 0.04% | 6,382,482 |
| 2019-12-13 | 2019-12-11 | 4.954 | 1,204,633 | +6,637 | 0.04% | 5,967,721 |
| 2019-11-08 | 2019-11-06 | 5.533 | 1,197,996 | -6,637 | 0.04% | 6,627,962 |
| 2019-10-16 | 2019-10-14 | 5.412 | 1,204,633 | -19,911 | 0.04% | 6,519,481 |
| 2019-10-14 | 2019-10-10 | 5.243 | 1,224,544 | -23,230 | 0.04% | 6,420,600 |
| 2019-09-27 | 2019-09-25 | 4.978 | 1,247,774 | +6,637 | 0.04% | 6,211,520 |
| 2019-09-24 | 2019-09-20 | 5.147 | 1,241,137 | -23,230 | 0.04% | 6,387,921 |
| 2019-09-20 | 2019-09-18 | 4.966 | 1,264,367 | +16,593 | 0.05% | 6,278,882 |
| 2019-09-19 | 2019-09-17 | 4.930 | 1,247,774 | +6,637 | 0.04% | 6,151,360 |
| 2019-09-18 | 2019-09-16 | 4.954 | 1,241,137 | -3,318 | 0.04% | 6,148,561 |
| 2019-09-16 | 2019-09-12 | 4.930 | 1,244,455 | +3,318 | 0.04% | 6,134,998 |
| 2019-09-06 | 2019-09-04 | 4.845 | 1,241,137 | +16,593 | 0.04% | 6,013,921 |
| 2019-09-02 | 2019-08-29 | 5.002 | 1,224,544 | +16,593 | 0.04% | 6,125,400 |
| 2019-08-29 | 2019-08-27 | 5.243 | 1,207,951 | -16,593 | 0.04% | 6,333,598 |
| 2019-08-21 | 2019-08-19 | 4.942 | 1,224,544 | -16,593 | 0.04% | 6,051,600 |
| 2019-07-18 | 2019-07-16 | 5.472 | 1,241,137 | +29,867 | 0.04% | 6,791,841 |
| 2019-07-15 | 2019-07-11 | 5.545 | 1,211,270 | +33,186 | 0.04% | 6,716,001 |
| 2019-07-12 | 2019-07-10 | 5.484 | 1,178,084 | -36,504 | 0.04% | 6,460,998 |
| 2019-07-10 | 2019-07-08 | 5.448 | 1,214,588 | +36,504 | 0.04% | 6,617,278 |
| 2019-06-24 | 2019-06-20 | 5.364 | 1,178,084 | -13,275 | 0.04% | 6,318,998 |
| 2019-06-18 | 2019-06-14 | 5.231 | 1,191,359 | -3,318 | 0.04% | 6,232,242 |
| 2019-06-17 | 2019-06-13 | 5.243 | 1,194,677 | +16,593 | 0.04% | 6,263,999 |
| 2019-06-12 | 2019-06-10 | 5.347 | 1,178,084 | +22,767 | 0.04% | 6,298,726 |
| 2019-05-23 | 2019-05-21 | 5.052 | 1,155,317 | +3,254 | 0.05% | 5,836,200 |
| 2019-05-08 | 2019-05-06 | 5.420 | 1,152,063 | +3,255 | 0.04% | 6,244,563 |
| 2019-04-26 | 2019-04-24 | 5.838 | 1,148,808 | +19,526 | 0.05% | 6,706,999 |
| 2019-04-16 | 2019-04-12 | 6.059 | 1,129,282 | -87,869 | 0.04% | 6,842,842 |
| 2019-04-12 | 2019-04-10 | 6.268 | 1,217,151 | +3,255 | 0.05% | 7,629,601 |
| 2019-04-11 | 2019-04-09 | 6.342 | 1,213,896 | +3,254 | 0.05% | 7,698,718 |
| 2019-04-04 | 2019-04-02 | 6.158 | 1,210,642 | +3,254 | 0.05% | 7,454,880 |
| 2019-04-01 | 2019-03-28 | 6.158 | 1,207,388 | +3,255 | 0.05% | 7,434,843 |
| 2019-03-29 | 2019-03-27 | 6.121 | 1,204,133 | -19,527 | 0.05% | 7,370,399 |
| 2019-03-28 | 2019-03-26 | 6.207 | 1,223,660 | +3,255 | 0.05% | 7,595,202 |
| 2019-03-27 | 2019-03-25 | 6.477 | 1,220,405 | +3,254 | 0.05% | 7,904,999 |
| 2019-03-22 | 2019-03-20 | 6.354 | 1,217,151 | +3,255 | 0.05% | 7,734,321 |
| 2019-03-21 | 2019-03-19 | 6.367 | 1,213,896 | +3,254 | 0.05% | 7,728,558 |
| 2019-03-15 | 2019-03-13 | 6.096 | 1,210,642 | +3,254 | 0.05% | 7,380,480 |
| 2019-03-12 | 2019-03-08 | 6.121 | 1,207,388 | +3,255 | 0.05% | 7,390,323 |
| 2019-03-11 | 2019-03-07 | 6.281 | 1,204,133 | +3,254 | 0.05% | 7,562,799 |
| 2019-03-08 | 2019-03-06 | 6.514 | 1,200,879 | +3,255 | 0.05% | 7,822,802 |
| 2019-03-07 | 2019-03-05 | 6.440 | 1,197,624 | +3,254 | 0.05% | 7,713,278 |
| 2019-02-26 | 2019-02-22 | 6.170 | 1,194,370 | +3,255 | 0.05% | 7,369,361 |
| 2019-02-22 | 2019-02-20 | 6.121 | 1,191,115 | -6,509 | 0.05% | 7,290,717 |
| 2019-02-21 | 2019-02-19 | 6.256 | 1,197,624 | +3,254 | 0.05% | 7,492,478 |
| 2019-02-19 | 2019-02-15 | 6.023 | 1,194,370 | +3,255 | 0.05% | 7,193,201 |
| 2019-02-14 | 2019-02-12 | 5.838 | 1,191,115 | +3,254 | 0.05% | 6,953,997 |
| 2019-01-24 | 2019-01-22 | 4.806 | 1,187,861 | -13,018 | 0.05% | 5,708,600 |
| 2019-01-23 | 2019-01-21 | 4.916 | 1,200,879 | -6,509 | 0.05% | 5,904,001 |
| 2019-01-22 | 2019-01-18 | 4.880 | 1,207,388 | -6,508 | 0.05% | 5,891,482 |
| 2019-01-09 | 2019-01-07 | 4.056 | 1,213,896 | -6,509 | 0.05% | 4,923,598 |
| 2019-01-08 | 2019-01-04 | 4.117 | 1,220,405 | +9,763 | 0.05% | 5,024,999 |
| 2019-01-03 | 2018-12-31 | 4.400 | 1,210,642 | +3,254 | 0.05% | 5,327,040 |
| 2019-01-02 | 2018-12-27 | 4.265 | 1,207,388 | -39,053 | 0.05% | 5,149,482 |
| 2018-12-21 | 2018-12-19 | 4.535 | 1,246,441 | +3,255 | 0.05% | 5,653,082 |
| 2018-12-19 | 2018-12-17 | 4.523 | 1,243,186 | +3,254 | 0.05% | 5,623,039 |
| 2018-12-12 | 2018-12-10 | 4.560 | 1,239,932 | -19,526 | 0.05% | 5,654,041 |
| 2018-12-11 | 2018-12-07 | 4.707 | 1,259,458 | +9,763 | 0.05% | 5,928,839 |
| 2018-12-10 | 2018-12-06 | 4.769 | 1,249,695 | +3,254 | 0.05% | 5,959,680 |
| 2018-12-05 | 2018-12-03 | 5.064 | 1,246,441 | -9,763 | 0.05% | 6,311,842 |
| 2018-12-04 | 2018-11-30 | 4.916 | 1,256,204 | +42,308 | 0.05% | 6,176,001 |
| 2018-12-03 | 2018-11-29 | 4.818 | 1,213,896 | -35,799 | 0.05% | 5,848,638 |
| 2018-11-30 | 2018-11-28 | 4.732 | 1,249,695 | +3,254 | 0.05% | 5,913,600 |
| 2018-11-27 | 2018-11-23 | 4.548 | 1,246,441 | +3,255 | 0.05% | 5,668,402 |
| 2018-11-26 | 2018-11-22 | 4.695 | 1,243,186 | +29,290 | 0.05% | 5,836,959 |
| 2018-11-22 | 2018-11-20 | 4.744 | 1,213,896 | +3,254 | 0.05% | 5,759,118 |
| 2018-11-21 | 2018-11-19 | 4.892 | 1,210,642 | +3,254 | 0.05% | 5,922,240 |
| 2018-11-07 | 2018-11-05 | 4.941 | 1,207,388 | +100,887 | 0.05% | 5,965,682 |
| 2018-11-05 | 2018-11-01 | 4.843 | 1,106,501 | -9,763 | 0.04% | 5,358,401 |
| 2018-11-02 | 2018-10-31 | 4.671 | 1,116,264 | +9,763 | 0.04% | 5,213,600 |
| 2018-10-31 | 2018-10-29 | 4.769 | 1,106,501 | +16,272 | 0.04% | 5,276,801 |
| 2018-10-16 | 2018-10-12 | 5.101 | 1,090,229 | -48,816 | 0.04% | 5,561,002 |
| 2018-10-15 | 2018-10-11 | 5.027 | 1,139,045 | -9,763 | 0.04% | 5,726,001 |
| 2018-10-11 | 2018-10-09 | 5.482 | 1,148,808 | -13,018 | 0.05% | 6,297,519 |
| 2018-10-09 | 2018-10-05 | 5.568 | 1,161,826 | +13,018 | 0.05% | 6,468,841 |
| 2018-10-08 | 2018-10-04 | 5.801 | 1,148,808 | +9,763 | 0.05% | 6,664,639 |
| 2018-10-04 | 2018-10-02 | 5.912 | 1,139,045 | +6,509 | 0.04% | 6,734,001 |
| 2018-10-02 | 2018-09-27 | 6.145 | 1,132,536 | +9,763 | 0.05% | 6,960,000 |
| 2018-09-28 | 2018-09-26 | 6.404 | 1,122,773 | +22,781 | 0.05% | 7,189,801 |
| 2018-09-26 | 2018-09-21 | 6.797 | 1,099,992 | -32,544 | 0.05% | 7,476,561 |
| 2018-09-21 | 2018-09-19 | 6.059 | 1,132,536 | +3,254 | 0.05% | 6,862,560 |
| 2018-09-19 | 2018-09-17 | 5.875 | 1,129,282 | -6,508 | 0.05% | 6,634,642 |
| 2018-09-14 | 2018-09-12 | 5.937 | 1,135,790 | +3,254 | 0.05% | 6,742,677 |
| 2018-09-07 | 2018-09-05 | 6.305 | 1,132,536 | -16,272 | 0.05% | 7,140,960 |
| 2018-09-04 | 2018-08-31 | 6.637 | 1,148,808 | -19,527 | 0.06% | 7,624,799 |
| 2018-09-03 | 2018-08-30 | 6.404 | 1,168,335 | +35,799 | 0.06% | 7,481,563 |
| 2018-08-31 | 2018-08-29 | 6.625 | 1,132,536 | -19,527 | 0.06% | 7,502,880 |
| 2018-08-30 | 2018-08-28 | 6.404 | 1,152,063 | +3,255 | 0.06% | 7,377,363 |
| 2018-08-22 | 2018-08-20 | 6.145 | 1,148,808 | +6,509 | 0.06% | 7,059,999 |
| 2018-08-20 | 2018-08-16 | 6.145 | 1,142,299 | +6,509 | 0.06% | 7,019,998 |
| 2018-08-17 | 2018-08-15 | 6.084 | 1,135,790 | -16,273 | 0.06% | 6,910,197 |
| 2018-08-14 | 2018-08-10 | 6.244 | 1,152,063 | +3,255 | 0.06% | 7,193,283 |
| 2018-08-13 | 2018-08-09 | 6.244 | 1,148,808 | -6,509 | 0.06% | 7,172,959 |
| 2018-08-08 | 2018-08-06 | 5.863 | 1,155,317 | +16,272 | 0.06% | 6,773,400 |
| 2018-07-25 | 2018-07-23 | 6.428 | 1,139,045 | -6,509 | 0.06% | 7,322,001 |
| 2018-07-24 | 2018-07-20 | 6.502 | 1,145,554 | +6,509 | 0.06% | 7,448,322 |
| 2018-07-18 | 2018-07-16 | 7.055 | 1,139,045 | +13,018 | 0.06% | 8,036,001 |
| 2018-07-17 | 2018-07-13 | 7.239 | 1,126,027 | -13,018 | 0.06% | 8,151,758 |
| 2018-07-16 | 2018-07-12 | 6.612 | 1,139,045 | -26,035 | 0.06% | 7,530,868 |
| 2018-07-13 | 2018-07-11 | 6.451 | 1,165,080 | -9,862 | 0.06% | 7,515,824 |
| 2018-07-12 | 2018-07-10 | 6.401 | 1,174,942 | +9,711 | 0.06% | 7,521,363 |
| 2018-07-11 | 2018-07-09 | 6.389 | 1,165,231 | +67,972 | 0.06% | 7,444,798 |
| 2018-07-10 | 2018-07-06 | 6.303 | 1,097,259 | +35,604 | 0.06% | 6,915,597 |
| 2018-07-09 | 2018-07-05 | 6.451 | 1,061,655 | +9,710 | 0.06% | 6,848,639 |
| 2018-07-06 | 2018-07-04 | 6.673 | 1,051,945 | +29,131 | 0.06% | 7,020,001 |
| 2018-07-05 | 2018-07-03 | 6.723 | 1,022,814 | -45,315 | 0.05% | 6,876,159 |
| 2018-07-04 | 2018-06-29 | 6.822 | 1,068,129 | +6,474 | 0.06% | 7,286,402 |
| 2018-06-29 | 2018-06-27 | 6.500 | 1,061,655 | +165,074 | 0.06% | 6,901,119 |
| 2018-06-28 | 2018-06-26 | 6.587 | 896,581 | +48,552 | 0.05% | 5,905,642 |
| 2018-06-27 | 2018-06-25 | 6.760 | 848,029 | +187,731 | 0.05% | 5,732,557 |
| 2018-06-26 | 2018-06-22 | 6.859 | 660,298 | +22,658 | 0.04% | 4,528,802 |
| 2018-06-25 | 2018-06-21 | 6.698 | 637,640 | +187,731 | 0.03% | 4,270,957 |
| 2018-06-21 | 2018-06-19 | 6.426 | 449,909 | +25,894 | 0.02% | 2,891,202 |
| 2018-06-20 | 2018-06-15 | 6.748 | 424,015 | +22,658 | 0.02% | 2,861,042 |
| 2018-06-15 | 2018-06-13 | 6.970 | 401,357 | +19,420 | 0.02% | 2,797,437 |
| 2018-06-14 | 2018-06-12 | 7.143 | 381,937 | +9,710 | 0.02% | 2,728,161 |
| 2018-06-12 | 2018-06-08 | 7.032 | 372,227 | +6,474 | 0.02% | 2,617,402 |
| 2018-06-11 | 2018-06-07 | 7.180 | 365,753 | +19,420 | 0.02% | 2,626,119 |
| 2018-06-06 | 2018-06-04 | 7.600 | 346,333 | +32,368 | 0.02% | 2,632,203 |
| 2018-06-04 | 2018-05-31 | 7.637 | 313,965 | +32,367 | 0.02% | 2,397,839 |
| 2018-05-31 | 2018-05-29 | 8.057 | 281,598 | +6,474 | 0.02% | 2,268,964 |
| 2018-05-30 | 2018-05-28 | 8.453 | 275,124 | +3,237 | 0.01% | 2,325,600 |
| 2018-05-29 | 2018-05-25 | 7.847 | 271,887 | -35,605 | 0.01% | 2,133,598 |
| 2018-05-28 | 2018-05-24 | 7.835 | 307,492 | +22,658 | 0.02% | 2,409,203 |
| 2018-05-25 | 2018-05-23 | 7.810 | 284,834 | -22,658 | 0.02% | 2,224,638 |
| 2018-05-24 | 2018-05-21 | 7.687 | 307,492 | +32,368 | 0.02% | 2,363,603 |
| 2018-05-18 | 2018-05-16 | 7.761 | 275,124 | -55,025 | 0.01% | 2,135,200 |
| 2018-05-17 | 2018-05-15 | 7.637 | 330,149 | +42,078 | 0.02% | 2,521,441 |
| 2018-05-16 | 2018-05-14 | 7.687 | 288,071 | -12,947 | 0.02% | 2,214,319 |
| 2018-05-15 | 2018-05-11 | 7.242 | 301,018 | +3,237 | 0.02% | 2,179,919 |
| 2018-05-14 | 2018-05-10 | 7.242 | 297,781 | +19,420 | 0.02% | 2,156,478 |
| 2018-05-11 | 2018-05-09 | 7.007 | 278,361 | +3,237 | 0.01% | 1,950,481 |
| 2018-05-10 | 2018-05-08 | 7.019 | 275,124 | +3,237 | 0.01% | 1,931,200 |
| 2018-05-09 | 2018-05-07 | 7.106 | 271,887 | +3,236 | 0.01% | 1,931,998 |
| 2018-05-08 | 2018-05-04 | 7.192 | 268,651 | +3,237 | 0.01% | 1,932,243 |
| 2018-05-04 | 2018-05-02 | 7.192 | 265,414 | +3,237 | 0.01% | 1,908,962 |
| 2018-05-02 | 2018-04-27 | 7.291 | 262,177 | +3,237 | 0.01% | 1,911,600 |
| 2018-04-30 | 2018-04-26 | 6.723 | 258,940 | +6,473 | 0.01% | 1,740,798 |
| 2018-04-27 | 2018-04-25 | 6.871 | 252,467 | -9,710 | 0.01% | 1,734,722 |
| 2018-04-26 | 2018-04-24 | 6.686 | 262,177 | +3,237 | 0.01% | 1,752,840 |
| 2018-04-16 | 2018-04-12 | 6.364 | 258,940 | -3,237 | 0.01% | 1,647,998 |
| 2018-04-13 | 2018-04-11 | 6.179 | 262,177 | +16,184 | 0.01% | 1,620,000 |
| 2018-04-09 | 2018-04-04 | 6.266 | 245,993 | +3,236 | 0.01% | 1,541,278 |
| 2018-04-03 | 2018-03-28 | 6.204 | 242,757 | -9,710 | 0.01% | 1,506,003 |
| 2018-03-29 | 2018-03-27 | 6.315 | 252,467 | +9,710 | 0.01% | 1,594,321 |
| 2018-03-22 | 2018-03-20 | 6.562 | 242,757 | +12,947 | 0.01% | 1,593,003 |
| 2018-03-20 | 2018-03-16 | 6.921 | 229,810 | -93,865 | 0.01% | 1,590,403 |
| 2018-03-16 | 2018-03-14 | 7.514 | 323,675 | -3,237 | 0.02% | 2,431,997 |
| 2018-03-12 | 2018-03-08 | 7.328 | 326,912 | -6,474 | 0.02% | 2,395,719 |
| 2018-03-06 | 2018-03-02 | 7.044 | 333,386 | +6,474 | 0.02% | 2,348,403 |
| 2018-03-02 | 2018-02-28 | 6.574 | 326,912 | +16,184 | 0.02% | 2,149,279 |
| 2018-03-01 | 2018-02-27 | 6.562 | 310,728 | +61,498 | 0.02% | 2,039,038 |
| 2018-02-27 | 2018-02-23 | 6.599 | 249,230 | +3,237 | 0.01% | 1,644,720 |
| 2018-02-21 | 2018-02-15 | 6.093 | 245,993 | +64,735 | 0.01% | 1,498,718 |
| 2018-02-20 | 2018-02-13 | 5.734 | 181,258 | +19,420 | 0.01% | 1,039,359 |
| 2018-02-13 | 2018-02-09 | 5.326 | 161,838 | -51,788 | 0.01% | 862,002 |
| 2018-02-08 | 2018-02-06 | 5.499 | 213,626 | -203,915 | 0.01% | 1,174,801 |
| 2018-02-05 | 2018-02-01 | 5.957 | 417,541 | +16,184 | 0.02% | 2,487,119 |
| 2018-02-02 | 2018-01-31 | 6.043 | 401,357 | +9,710 | 0.02% | 2,425,437 |
| 2018-02-01 | 2018-01-30 | 6.018 | 391,647 | +16,184 | 0.02% | 2,357,079 |
| 2018-01-31 | 2018-01-29 | 5.932 | 375,463 | +16,183 | 0.02% | 2,227,198 |
| 2018-01-30 | 2018-01-26 | 5.833 | 359,280 | +16,184 | 0.02% | 2,095,682 |
| 2018-01-19 | 2018-01-17 | 5.339 | 343,096 | +32,368 | 0.02% | 1,831,681 |
| 2018-01-04 | 2018-01-02 | 4.659 | 310,728 | -3,237 | 0.02% | 1,447,678 |
| 2018-01-03 | 2017-12-29 | 4.708 | 313,965 | -12,947 | 0.02% | 1,478,280 |
| 2017-12-29 | 2017-12-27 | 4.498 | 326,912 | -22,657 | 0.02% | 1,470,560 |
| 2017-12-28 | 2017-12-22 | 4.165 | 349,569 | +12,947 | 0.02% | 1,455,838 |
| 2017-12-13 | 2017-12-11 | 3.918 | 336,622 | -22,658 | 0.02% | 1,318,719 |
| 2017-12-12 | 2017-12-08 | 3.769 | 359,280 | +55,025 | 0.02% | 1,354,201 |
| 2017-12-08 | 2017-12-06 | 3.732 | 304,255 | +3,237 | 0.02% | 1,135,521 |
| 2017-12-07 | 2017-12-05 | 3.806 | 301,018 | -74,445 | 0.02% | 1,145,760 |
| 2017-12-04 | 2017-11-30 | 3.868 | 375,463 | +51,788 | 0.02% | 1,452,318 |
| 2017-12-01 | 2017-11-29 | 3.992 | 323,675 | +126,233 | 0.02% | 1,291,999 |
| 2017-11-29 | 2017-11-27 | 3.955 | 197,442 | +55,025 | 0.01% | 780,800 |
| 2017-11-27 | 2017-11-23 | 4.004 | 142,417 | +25,894 | 0.01% | 570,239 |
| 2017-11-15 | 2017-11-13 | 4.016 | 116,523 | -35,604 | 0.01% | 467,999 |
| 2017-11-13 | 2017-11-09 | 3.880 | 152,127 | +67,971 | 0.01% | 590,318 |
| 2017-11-10 | 2017-11-08 | 3.633 | 84,156 | -25,894 | 0.00% | 305,761 |
| 2017-11-09 | 2017-11-07 | 3.670 | 110,050 | -55,024 | 0.01% | 403,921 |
| 2017-10-18 | 2017-10-16 | 3.596 | 165,074 | +19,420 | 0.01% | 593,638 |
| 2017-10-17 | 2017-10-13 | 3.646 | 145,654 | +35,604 | 0.01% | 531,000 |
| 2017-10-13 | 2017-10-11 | 3.584 | 110,050 | +84,156 | 0.01% | 394,401 |
| 2017-09-18 | 2017-09-14 | 3.596 | 25,894 | -74,445 | 0.00% | 93,120 |
| 2017-09-14 | 2017-09-12 | 3.621 | 100,339 | +42,077 | 0.01% | 363,319 |
| 2017-09-08 | 2017-09-06 | 3.349 | 58,262 | +32,368 | 0.00% | 195,121 |
| 2017-08-24 | 2017-08-21 | 3.386 | 25,894 | -77,682 | 0.00% | 87,680 |
| 2017-08-21 | 2017-08-17 | 3.423 | 103,576 | -9,710 | 0.01% | 354,560 |
| 2017-08-18 | 2017-08-16 | 3.349 | 113,286 | +77,682 | 0.01% | 379,399 |
| 2017-08-17 | 2017-08-15 | 3.139 | 35,604 | +3,236 | 0.00% | 111,759 |
| 2017-08-16 | 2017-08-14 | 3.188 | 32,368 | -58,261 | 0.00% | 103,201 |
| 2017-08-14 | 2017-08-10 | 3.028 | 90,629 | +32,367 | 0.01% | 274,400 |
| 2017-08-11 | 2017-08-09 | 2.756 | 58,262 | +12,947 | 0.00% | 160,561 |
| 2017-08-10 | 2017-08-08 | 2.768 | 45,315 | -9,710 | 0.00% | 125,441 |
| 2017-08-02 | 2017-07-31 | 2.608 | 55,025 | +9,710 | 0.00% | 143,480 |
| 2017-07-28 | 2017-07-26 | 2.657 | 45,315 | +3,237 | 0.00% | 120,401 |
| 2017-06-08 | 2017-06-06 | 2.694 | 42,078 | +22,657 | 0.00% | 113,361 |
| 2017-05-17 | 2017-05-15 | 2.793 | 19,421 | -9,710 | 0.00% | 54,241 |
| 2017-04-24 | 2017-04-20 | 2.533 | 29,131 | +9,710 | 0.00% | 73,801 |
| 2017-04-11 | 2017-04-07 | 2.323 | 19,421 | +3,237 | 0.00% | 45,121 |
| 2017-04-06 | 2017-04-03 | 2.336 | 16,184 | +3,237 | 0.00% | 37,801 |
| 2017-03-28 | 2017-03-24 | 2.422 | 12,947 | +6,473 | 0.00% | 31,360 |
| 2017-03-24 | 2017-03-22 | 2.224 | 6,474 | +3,237 | 0.00% | 14,401 |
| 2017-03-21 | 2017-03-17 | 2.249 | 3,237 | +3,237 | 0.00% | 7,281 |
| 2016-12-22 | 2016-12-20 | 1.792 | 0 | -22,657 | ||
| 2016-12-20 | 2016-12-16 | 1.804 | 22,657 | +22,657 | 0.00% | 40,880 |
| 2013-01-02 | 2012-12-27 | 0.470 | 0 | -16,184 | ||
| 2012-12-28 | 2012-12-24 | 0.501 | 16,184 | +16,184 | 0.00% | 8,100 |
| 2012-04-12 | 2012-04-10 | 0.371 | 0 | -16,184 | ||
| 2012-04-05 | 2012-04-02 | 0.377 | 16,184 | +16,184 | 0.00% | 6,100 |
| 2011-12-23 | 2011-12-21 | 0.365 | 0 | -16,184 | ||
| 2011-12-19 | 2011-12-15 | 0.352 | 16,184 | +16,184 | 0.00% | 5,700 |
| 2011-04-13 | 2011-04-11 | 0.741 | 0 | -16,184 | ||
| 2011-04-12 | 2011-04-08 | 0.717 | 16,184 | +16,184 | 0.00% | 11,600 |
| 2011-03-25 | 2011-03-23 | 0.729 | 0 | -32,368 | ||
| 2011-03-24 | 2011-03-22 | 0.717 | 32,368 | +32,368 | 0.00% | 23,200 |
| 2011-02-21 | 2011-02-17 | 0.741 | 0 | -16,184 | ||
| 2011-02-18 | 2011-02-16 | 0.741 | 16,184 | +16,184 | 0.00% | 12,000 |
| 2011-01-19 | 2011-01-17 | 0.791 | 0 | -16,184 | ||
| 2011-01-17 | 2011-01-13 | 0.816 | 16,184 | +16,184 | 0.00% | 13,200 |
| 2010-12-15 | 2010-12-13 | 0.791 | 0 | -16,184 | ||
| 2010-12-14 | 2010-12-10 | 0.791 | 16,184 | +16,184 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy