History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 209,200 | +0 | 0.01% | 1,751,004 |
| 2025-10-13 | 2025-10-09 | 8.390 | 209,200 | +0 | 0.01% | 1,755,188 |
| 2025-10-10 | 2025-10-08 | 8.390 | 209,200 | +0 | 0.01% | 1,755,188 |
| 2025-10-09 | 2025-10-06 | 8.450 | 209,200 | +0 | 0.01% | 1,767,740 |
| 2025-10-08 | 2025-10-03 | 8.520 | 209,200 | +0 | 0.01% | 1,782,384 |
| 2025-10-06 | 2025-10-02 | 8.450 | 209,200 | +0 | 0.01% | 1,767,740 |
| 2025-10-03 | 2025-09-30 | 8.520 | 209,200 | +0 | 0.01% | 1,782,384 |
| 2025-10-02 | 2025-09-29 | 8.420 | 209,200 | +0 | 0.01% | 1,761,464 |
| 2025-09-30 | 2025-09-26 | 8.360 | 209,200 | +0 | 0.01% | 1,748,912 |
| 2025-09-29 | 2025-09-25 | 8.400 | 209,200 | +0 | 0.01% | 1,757,280 |
| 2025-09-26 | 2025-09-24 | 8.500 | 209,200 | +0 | 0.01% | 1,778,200 |
| 2025-09-25 | 2025-09-23 | 8.600 | 209,200 | +0 | 0.01% | 1,799,120 |
| 2025-09-24 | 2025-09-22 | 8.700 | 209,200 | +0 | 0.01% | 1,820,040 |
| 2025-09-23 | 2025-09-19 | 8.690 | 209,200 | +0 | 0.01% | 1,817,948 |
| 2025-09-22 | 2025-09-18 | 8.770 | 209,200 | +0 | 0.01% | 1,834,684 |
| 2025-09-19 | 2025-09-17 | 8.820 | 209,200 | +0 | 0.01% | 1,845,144 |
| 2025-09-18 | 2025-09-16 | 8.770 | 209,200 | +0 | 0.01% | 1,834,684 |
| 2025-09-17 | 2025-09-15 | 8.760 | 209,200 | +0 | 0.01% | 1,832,592 |
| 2025-09-16 | 2025-09-12 | 8.940 | 209,200 | +0 | 0.01% | 1,870,248 |
| 2025-09-15 | 2025-09-11 | 8.900 | 209,200 | +0 | 0.01% | 1,861,880 |
| 2025-09-12 | 2025-09-10 | 9.280 | 209,200 | +0 | 0.01% | 1,941,376 |
| 2025-09-11 | 2025-09-09 | 9.410 | 209,200 | +0 | 0.01% | 1,968,572 |
| 2025-09-10 | 2025-09-08 | 9.310 | 209,200 | +0 | 0.01% | 1,947,652 |
| 2025-09-09 | 2025-09-05 | 8.980 | 209,200 | +0 | 0.01% | 1,878,616 |
| 2025-09-08 | 2025-09-04 | 8.800 | 209,200 | +0 | 0.01% | 1,840,960 |
| 2025-09-05 | 2025-09-03 | 9.170 | 209,200 | +0 | 0.01% | 1,918,364 |
| 2025-09-04 | 2025-09-02 | 9.210 | 209,200 | +0 | 0.01% | 1,926,732 |
| 2025-09-03 | 2025-09-01 | 9.520 | 209,200 | -30,000 | 0.01% | 1,991,584 |
| 2025-08-19 | 2025-08-15 | 8.390 | 239,200 | +10,000 | 0.01% | 2,006,888 |
| 2025-08-13 | 2025-08-11 | 8.120 | 229,200 | -27,000 | 0.01% | 1,861,104 |
| 2025-08-12 | 2025-08-08 | 8.260 | 256,200 | +10,000 | 0.01% | 2,116,212 |
| 2025-07-28 | 2025-07-24 | 9.450 | 246,200 | +9,000 | 0.01% | 2,326,590 |
| 2025-07-22 | 2025-07-18 | 9.750 | 237,200 | +1,000 | 0.01% | 2,312,700 |
| 2025-07-18 | 2025-07-16 | 9.350 | 236,200 | -10,000 | 0.01% | 2,208,470 |
| 2025-07-17 | 2025-07-15 | 9.340 | 246,200 | -15,000 | 0.01% | 2,299,508 |
| 2025-07-11 | 2025-07-09 | 9.530 | 261,200 | +55,000 | 0.01% | 2,489,236 |
| 2025-06-26 | 2025-06-24 | 8.680 | 206,200 | -16,000 | 0.01% | 1,789,816 |
| 2025-06-05 | 2025-06-03 | 9.140 | 222,200 | -70,500 | 0.01% | 2,030,908 |
| 2025-06-04 | 2025-06-02 | 8.730 | 292,700 | +15,000 | 0.01% | 2,555,271 |
| 2025-05-29 | 2025-05-27 | 8.960 | 277,700 | +10,000 | 0.01% | 2,488,192 |
| 2025-05-28 | 2025-05-26 | 8.800 | 267,700 | -500,000 | 0.01% | 2,355,760 |
| 2025-05-27 | 2025-05-23 | 9.190 | 767,700 | +500,000 | 0.02% | 7,055,163 |
| 2025-05-22 | 2025-05-20 | 8.340 | 267,700 | -69,000 | 0.01% | 2,232,618 |
| 2025-05-20 | 2025-05-16 | 8.430 | 336,700 | +96,500 | 0.01% | 2,838,381 |
| 2025-05-19 | 2025-05-15 | 8.190 | 240,200 | +1,500 | 0.01% | 1,967,238 |
| 2025-05-16 | 2025-05-14 | 7.800 | 238,700 | +69,000 | 0.01% | 1,861,860 |
| 2025-05-13 | 2025-05-09 | 7.470 | 169,700 | -30,000 | 0.00% | 1,267,659 |
| 2025-05-12 | 2025-05-08 | 7.110 | 199,700 | -8,000 | 0.01% | 1,419,867 |
| 2025-04-14 | 2025-04-10 | 6.161 | 207,700 | +9,137 | 0.01% | 1,279,649 |
| 2025-04-09 | 2025-04-07 | 5.847 | 198,563 | -105,160 | 0.01% | 1,161,045 |
| 2025-04-08 | 2025-04-03 | 6.621 | 303,723 | +44,932 | 0.01% | 2,011,039 |
| 2025-04-07 | 2025-04-02 | 6.569 | 258,791 | -293,494 | 0.01% | 1,699,996 |
| 2025-04-03 | 2025-04-01 | 6.527 | 552,285 | -3,824 | 0.02% | 3,604,847 |
| 2025-04-01 | 2025-03-28 | 6.559 | 556,109 | +291,582 | 0.02% | 3,647,258 |
| 2025-03-31 | 2025-03-27 | 6.412 | 264,527 | +3,824 | 0.01% | 1,696,171 |
| 2025-03-27 | 2025-03-25 | 6.266 | 260,703 | -2,868 | 0.01% | 1,633,473 |
| 2025-03-20 | 2025-03-18 | 6.391 | 263,571 | -1,912 | 0.01% | 1,684,527 |
| 2025-03-19 | 2025-03-17 | 6.391 | 265,483 | +956 | 0.01% | 1,696,746 |
| 2025-03-18 | 2025-03-14 | 6.318 | 264,527 | +4,302 | 0.01% | 1,671,268 |
| 2025-03-17 | 2025-03-13 | 6.559 | 260,225 | +54,492 | 0.01% | 1,706,694 |
| 2025-03-11 | 2025-03-07 | 5.544 | 205,733 | -9,560 | 0.01% | 1,140,562 |
| 2025-02-21 | 2025-02-19 | 4.843 | 215,293 | -9,560 | 0.01% | 1,042,677 |
| 2025-01-08 | 2025-01-06 | 4.759 | 224,853 | -31,070 | 0.01% | 1,070,161 |
| 2024-12-12 | 2024-12-10 | 4.874 | 255,923 | -14,818 | 0.01% | 1,247,482 |
| 2024-11-27 | 2024-11-25 | 4.508 | 270,741 | +478 | 0.01% | 1,220,591 |
| 2024-11-26 | 2024-11-22 | 4.540 | 270,263 | +9,560 | 0.01% | 1,226,917 |
| 2024-11-21 | 2024-11-19 | 4.854 | 260,703 | +9,560 | 0.01% | 1,265,328 |
| 2024-11-13 | 2024-11-11 | 4.906 | 251,143 | +9,560 | 0.01% | 1,232,063 |
| 2024-11-07 | 2024-11-05 | 4.885 | 241,583 | -100,381 | 0.01% | 1,180,109 |
| 2024-10-09 | 2024-10-07 | 5.879 | 341,964 | -47,800 | 0.01% | 2,010,276 |
| 2024-10-04 | 2024-10-02 | 5.481 | 389,764 | -38,240 | 0.01% | 2,136,348 |
| 2024-10-03 | 2024-09-30 | 5.439 | 428,004 | -202,674 | 0.01% | 2,328,039 |
| 2024-06-06 | 2024-06-04 | 5.692 | 630,678 | -1,782 | 0.02% | 3,589,990 |
| 2024-05-23 | 2024-05-21 | 5.538 | 632,460 | +72,520 | 0.02% | 3,502,455 |
| 2024-05-17 | 2024-05-14 | 5.505 | 559,940 | +90,649 | 0.02% | 3,082,321 |
| 2023-12-05 | 2023-12-01 | 4.755 | 469,291 | -63,455 | 0.01% | 2,231,286 |
| 2023-12-01 | 2023-11-29 | 4.986 | 532,746 | -27,194 | 0.02% | 2,656,406 |
| 2023-11-27 | 2023-11-23 | 5.130 | 559,940 | +90,649 | 0.02% | 2,872,303 |
| 2023-11-21 | 2023-11-17 | 4.898 | 469,291 | -9,065 | 0.01% | 2,298,587 |
| 2023-11-13 | 2023-11-09 | 4.865 | 478,356 | +906 | 0.01% | 2,327,157 |
| 2023-11-09 | 2023-11-07 | 4.997 | 477,450 | +8,159 | 0.01% | 2,385,953 |
| 2023-11-01 | 2023-10-30 | 4.755 | 469,291 | -9,065 | 0.01% | 2,231,286 |
| 2023-09-27 | 2023-09-25 | 4.600 | 478,356 | +18,130 | 0.01% | 2,200,509 |
| 2023-06-13 | 2023-06-09 | 5.063 | 460,226 | +9,065 | 0.01% | 2,330,342 |
| 2023-06-09 | 2023-06-07 | 5.334 | 451,161 | +13,554 | 0.01% | 2,406,510 |
| 2023-04-25 | 2023-04-21 | 5.607 | 437,607 | +8,792 | 0.01% | 2,453,660 |
| 2023-04-06 | 2023-04-03 | 5.095 | 428,815 | -4,396 | 0.01% | 2,184,898 |
| 2023-04-03 | 2023-03-30 | 5.141 | 433,211 | +4,396 | 0.01% | 2,227,005 |
| 2023-03-31 | 2023-03-29 | 5.232 | 428,815 | -60,229 | 0.01% | 2,243,423 |
| 2023-02-21 | 2023-02-17 | 5.220 | 489,044 | -1,296,027 | 0.02% | 2,552,959 |
| 2023-02-08 | 2023-02-06 | 5.459 | 1,785,071 | -10,112 | 0.06% | 9,744,959 |
| 2022-12-13 | 2022-12-09 | 5.129 | 1,795,183 | -70,340 | 0.06% | 9,208,069 |
| 2022-12-08 | 2022-12-06 | 4.720 | 1,865,523 | +52,755 | 0.06% | 8,805,053 |
| 2022-11-23 | 2022-11-21 | 4.618 | 1,812,768 | +39,567 | 0.06% | 8,370,503 |
| 2022-11-22 | 2022-11-18 | 4.652 | 1,773,201 | +13,189 | 0.06% | 8,248,302 |
| 2022-09-23 | 2022-09-21 | 4.185 | 1,760,012 | -21,982 | 0.06% | 7,366,255 |
| 2022-09-07 | 2022-09-05 | 4.709 | 1,781,994 | -124,855 | 0.06% | 8,390,539 |
| 2022-08-30 | 2022-08-26 | 4.913 | 1,906,849 | -4,396 | 0.06% | 9,368,786 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,911,245 | +103,753 | 0.06% | 9,020,856 |
| 2022-06-28 | 2022-06-24 | 5.186 | 1,807,492 | -17,585 | 0.06% | 9,373,990 |
| 2022-06-23 | 2022-06-21 | 5.072 | 1,825,077 | +50,117 | 0.06% | 9,257,620 |
| 2022-06-14 | 2022-06-10 | 4.811 | 1,774,960 | +21,982 | 0.06% | 8,539,102 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,752,978 | +46,241 | 0.06% | 8,518,499 |
| 2022-04-22 | 2022-04-20 | 5.969 | 1,706,737 | +82,183 | 0.06% | 10,187,809 |
| 2022-04-14 | 2022-04-12 | 5.876 | 1,624,554 | -42,804 | 0.05% | 9,545,429 |
| 2022-04-11 | 2022-04-07 | 6.144 | 1,667,358 | -17,121 | 0.05% | 10,244,904 |
| 2022-03-17 | 2022-03-15 | 5.724 | 1,684,479 | +171,213 | 0.06% | 9,641,730 |
| 2022-03-14 | 2022-03-10 | 6.658 | 1,513,266 | +148,099 | 0.05% | 10,075,890 |
| 2022-03-10 | 2022-03-08 | 6.670 | 1,365,167 | +68,485 | 0.04% | 9,105,739 |
| 2022-03-09 | 2022-03-07 | 6.915 | 1,296,682 | +65,061 | 0.04% | 8,967,027 |
| 2022-03-08 | 2022-03-04 | 7.056 | 1,231,621 | +139,111 | 0.04% | 8,689,751 |
| 2022-03-07 | 2022-03-03 | 7.301 | 1,092,510 | -4,280 | 0.04% | 7,976,250 |
| 2022-03-02 | 2022-02-28 | 7.207 | 1,096,790 | +139,966 | 0.04% | 7,905,001 |
| 2022-02-28 | 2022-02-24 | 7.172 | 956,824 | +346,707 | 0.03% | 6,862,680 |
| 2021-12-21 | 2021-12-17 | 7.289 | 610,117 | -17,122 | 0.02% | 4,447,245 |
| 2021-12-13 | 2021-12-09 | 7.406 | 627,239 | +8,561 | 0.02% | 4,645,320 |
| 2021-11-16 | 2021-11-12 | 7.313 | 618,678 | -59,925 | 0.02% | 4,524,101 |
| 2021-11-10 | 2021-11-08 | 6.927 | 678,603 | -10,272 | 0.02% | 4,700,713 |
| 2021-11-04 | 2021-11-02 | 6.985 | 688,875 | +17,121 | 0.02% | 4,812,103 |
| 2021-10-22 | 2021-10-20 | 7.640 | 671,754 | -17,121 | 0.02% | 5,131,937 |
| 2021-10-19 | 2021-10-15 | 7.651 | 688,875 | +34,242 | 0.02% | 5,270,782 |
| 2021-10-15 | 2021-10-11 | 7.464 | 654,633 | +12,841 | 0.02% | 4,886,434 |
| 2021-10-08 | 2021-10-06 | 6.997 | 641,792 | -171,213 | 0.02% | 4,490,704 |
| 2021-10-06 | 2021-10-04 | 7.079 | 813,005 | -6,848 | 0.03% | 5,755,183 |
| 2021-09-24 | 2021-09-21 | 7.091 | 819,853 | -85,607 | 0.03% | 5,813,236 |
| 2021-09-20 | 2021-09-16 | 7.009 | 905,460 | +17,121 | 0.03% | 6,346,201 |
| 2021-09-17 | 2021-09-15 | 7.161 | 888,339 | +4,281 | 0.03% | 6,361,104 |
| 2021-09-09 | 2021-09-07 | 7.570 | 884,058 | +111,288 | 0.03% | 6,691,894 |
| 2021-08-30 | 2021-08-26 | 7.161 | 772,770 | -10,273 | 0.03% | 5,533,552 |
| 2021-08-17 | 2021-08-13 | 7.850 | 783,043 | +42,804 | 0.03% | 6,146,787 |
| 2021-08-16 | 2021-08-12 | 7.733 | 740,239 | +36,810 | 0.02% | 5,724,311 |
| 2021-07-26 | 2021-07-22 | 7.803 | 703,429 | +8,561 | 0.02% | 5,488,960 |
| 2021-07-08 | 2021-07-06 | 7.967 | 694,868 | +85,607 | 0.02% | 5,535,795 |
| 2021-06-22 | 2021-06-18 | 8.270 | 609,261 | +20,545 | 0.02% | 5,038,833 |
| 2021-06-21 | 2021-06-17 | 8.294 | 588,716 | +4,280 | 0.02% | 4,882,671 |
| 2021-06-09 | 2021-06-07 | 9.370 | 584,436 | +85,607 | 0.02% | 5,476,318 |
| 2021-06-08 | 2021-06-04 | 9.323 | 498,829 | +32,684 | 0.02% | 4,650,521 |
| 2021-06-07 | 2021-06-03 | 9.465 | 466,145 | +66,688 | 0.02% | 4,412,076 |
| 2021-06-04 | 2021-06-02 | 9.655 | 399,457 | +50,228 | 0.01% | 3,856,584 |
| 2021-06-03 | 2021-06-01 | 9.655 | 349,229 | +19,416 | 0.01% | 3,371,655 |
| 2021-06-02 | 2021-05-31 | 9.583 | 329,813 | +8,441 | 0.01% | 3,160,760 |
| 2021-06-01 | 2021-05-28 | 9.477 | 321,372 | +40,520 | 0.01% | 3,045,602 |
| 2021-05-31 | 2021-05-27 | 9.382 | 280,852 | -259,157 | 0.01% | 2,634,983 |
| 2021-05-28 | 2021-05-26 | 8.517 | 540,009 | +197,533 | 0.02% | 4,599,441 |
| 2021-05-27 | 2021-05-25 | 8.067 | 342,476 | +84,416 | 0.01% | 2,762,819 |
| 2021-05-26 | 2021-05-24 | 8.292 | 258,060 | +8,442 | 0.01% | 2,139,902 |
| 2021-05-24 | 2021-05-20 | 8.138 | 249,618 | -25,325 | 0.01% | 2,031,458 |
| 2021-05-20 | 2021-05-17 | 8.008 | 274,943 | -8,442 | 0.01% | 2,201,732 |
| 2021-05-13 | 2021-05-11 | 7.712 | 283,385 | -337,664 | 0.01% | 2,185,411 |
| 2021-04-27 | 2021-04-23 | 8.126 | 621,049 | -22,792 | 0.02% | 5,046,905 |
| 2021-04-26 | 2021-04-22 | 8.055 | 643,841 | -33,766 | 0.02% | 5,186,361 |
| 2021-04-23 | 2021-04-21 | 8.126 | 677,607 | -8,442 | 0.02% | 5,506,519 |
| 2021-04-20 | 2021-04-16 | 8.032 | 686,049 | -8,442 | 0.02% | 5,510,107 |
| 2021-04-19 | 2021-04-15 | 7.937 | 694,491 | -168,832 | 0.02% | 5,512,094 |
| 2021-04-16 | 2021-04-14 | 7.878 | 863,323 | -50,649 | 0.03% | 6,800,959 |
| 2021-03-30 | 2021-03-26 | 7.617 | 913,972 | -8,442 | 0.03% | 6,961,760 |
| 2021-03-26 | 2021-03-24 | 7.333 | 922,414 | +8,442 | 0.03% | 6,763,815 |
| 2021-03-16 | 2021-03-12 | 7.700 | 913,972 | -45,585 | 0.03% | 7,037,549 |
| 2021-03-04 | 2021-03-02 | 7.439 | 959,557 | -50,649 | 0.03% | 7,138,478 |
| 2021-03-02 | 2021-02-26 | 7.345 | 1,010,206 | -20,682 | 0.03% | 7,419,537 |
| 2021-03-01 | 2021-02-25 | 7.439 | 1,030,888 | -6,754 | 0.03% | 7,669,134 |
| 2021-02-26 | 2021-02-24 | 7.309 | 1,037,642 | -8,441 | 0.03% | 7,584,167 |
| 2021-02-25 | 2021-02-23 | 7.570 | 1,046,083 | -6,753 | 0.03% | 7,918,487 |
| 2021-02-24 | 2021-02-22 | 7.735 | 1,052,836 | +15,194 | 0.04% | 8,144,212 |
| 2021-02-23 | 2021-02-19 | 7.996 | 1,037,642 | +72,598 | 0.03% | 8,297,103 |
| 2021-02-22 | 2021-02-18 | 7.688 | 965,044 | +27,435 | 0.03% | 7,419,369 |
| 2021-02-17 | 2021-02-11 | 7.368 | 937,609 | +5,910 | 0.03% | 6,908,557 |
| 2021-02-16 | 2021-02-09 | 7.416 | 931,699 | +168,832 | 0.03% | 6,909,158 |
| 2021-01-29 | 2021-01-27 | 7.641 | 762,867 | +43,896 | 0.03% | 5,828,861 |
| 2021-01-26 | 2021-01-22 | 8.162 | 718,971 | +60,779 | 0.02% | 5,868,212 |
| 2021-01-25 | 2021-01-21 | 8.505 | 658,192 | +249,872 | 0.02% | 5,598,249 |
| 2021-01-22 | 2021-01-20 | 7.854 | 408,320 | -10,130 | 0.01% | 3,206,929 |
| 2021-01-21 | 2021-01-19 | 7.688 | 418,450 | -168,832 | 0.01% | 3,217,092 |
| 2021-01-20 | 2021-01-18 | 7.428 | 587,282 | +33,766 | 0.02% | 4,362,038 |
| 2021-01-15 | 2021-01-13 | 7.428 | 553,516 | +168,832 | 0.02% | 4,111,241 |
| 2021-01-14 | 2021-01-12 | 7.380 | 384,684 | +60,780 | 0.01% | 2,839,013 |
| 2021-01-05 | 2020-12-31 | 8.150 | 323,904 | -3,377 | 0.01% | 2,639,854 |
| 2020-12-30 | 2020-12-28 | 7.818 | 327,281 | +3,377 | 0.01% | 2,558,821 |
| 2020-12-29 | 2020-12-24 | 8.091 | 323,904 | -1,689 | 0.01% | 2,620,669 |
| 2020-12-28 | 2020-12-22 | 8.055 | 325,593 | -10,129 | 0.01% | 2,622,764 |
| 2020-12-22 | 2020-12-18 | 8.470 | 335,722 | -64,157 | 0.01% | 2,843,551 |
| 2020-12-21 | 2020-12-17 | 7.984 | 399,879 | -490,377 | 0.01% | 3,192,741 |
| 2020-12-04 | 2020-12-02 | 7.807 | 890,256 | -334,288 | 0.03% | 6,949,851 |
| 2020-12-03 | 2020-12-01 | 7.807 | 1,224,544 | -844,160 | 0.04% | 9,559,496 |
| 2020-11-13 | 2020-11-11 | 7.226 | 2,068,704 | -921,823 | 0.07% | 14,948,698 |
| 2020-11-12 | 2020-11-10 | 7.274 | 2,990,527 | +246,495 | 0.10% | 21,751,604 |
| 2020-11-11 | 2020-11-09 | 7.380 | 2,744,032 | +168,832 | 0.09% | 20,251,276 |
| 2020-11-09 | 2020-11-05 | 7.783 | 2,575,200 | -253,248 | 0.09% | 20,042,483 |
| 2020-11-06 | 2020-11-04 | 7.534 | 2,828,448 | -317,404 | 0.09% | 21,309,855 |
| 2020-11-03 | 2020-10-30 | 7.463 | 3,145,852 | +168,832 | 0.10% | 23,477,617 |
| 2020-10-22 | 2020-10-20 | 7.771 | 2,977,020 | +168,832 | 0.10% | 23,134,535 |
| 2020-10-19 | 2020-10-15 | 7.913 | 2,808,188 | +506,496 | 0.09% | 22,221,728 |
| 2020-10-16 | 2020-10-14 | 8.138 | 2,301,692 | +168,832 | 0.08% | 18,731,783 |
| 2020-10-15 | 2020-10-12 | 8.316 | 2,132,860 | +168,832 | 0.07% | 17,736,774 |
| 2020-10-14 | 2020-10-09 | 8.363 | 1,964,028 | +337,664 | 0.07% | 16,425,839 |
| 2020-10-12 | 2020-10-08 | 8.565 | 1,626,364 | -6,753 | 0.05% | 13,929,362 |
| 2020-10-09 | 2020-10-07 | 8.624 | 1,633,117 | -253,248 | 0.05% | 14,083,930 |
| 2020-09-30 | 2020-09-28 | 7.925 | 1,886,365 | -422,080 | 0.06% | 14,949,512 |
| 2020-09-22 | 2020-09-18 | 8.517 | 2,308,445 | -506,496 | 0.08% | 19,661,815 |
| 2020-09-18 | 2020-09-16 | 8.482 | 2,814,941 | -337,664 | 0.09% | 23,875,776 |
| 2020-09-17 | 2020-09-15 | 8.292 | 3,152,605 | -40,520 | 0.11% | 26,142,239 |
| 2020-09-15 | 2020-09-11 | 7.818 | 3,193,125 | -337,664 | 0.11% | 24,965,199 |
| 2020-09-14 | 2020-09-10 | 7.735 | 3,530,789 | -84,416 | 0.12% | 27,312,417 |
| 2020-09-09 | 2020-09-07 | 8.269 | 3,615,205 | +16,883 | 0.12% | 29,892,589 |
| 2020-09-07 | 2020-09-03 | 8.588 | 3,598,322 | +6,753 | 0.12% | 30,903,894 |
| 2020-09-01 | 2020-08-28 | 8.577 | 3,591,569 | -3,376 | 0.12% | 30,803,351 |
| 2020-08-31 | 2020-08-27 | 8.351 | 3,594,945 | -3,377 | 0.12% | 30,023,170 |
| 2020-08-26 | 2020-08-24 | 8.813 | 3,598,322 | +337,664 | 0.12% | 31,713,790 |
| 2020-08-24 | 2020-08-20 | 9.003 | 3,260,658 | +182,339 | 0.11% | 29,355,807 |
| 2020-08-21 | 2020-08-19 | 9.287 | 3,078,319 | -185,715 | 0.10% | 28,589,389 |
| 2020-08-20 | 2020-08-18 | 9.003 | 3,264,034 | +337,664 | 0.11% | 29,386,201 |
| 2020-08-18 | 2020-08-14 | 9.086 | 2,926,370 | +168,832 | 0.10% | 26,588,864 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,757,538 | +391,690 | 0.09% | 24,793,536 |
| 2020-08-13 | 2020-08-11 | 9.678 | 2,365,848 | +182,338 | 0.08% | 22,897,290 |
| 2020-08-12 | 2020-08-10 | 9.844 | 2,183,510 | +148,573 | 0.07% | 21,494,700 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,034,937 | +928,576 | 0.07% | 19,887,496 |
| 2020-08-10 | 2020-08-06 | 10.069 | 1,106,361 | +168,832 | 0.04% | 11,140,148 |
| 2020-08-07 | 2020-08-05 | 10.330 | 937,529 | -219,482 | 0.03% | 9,684,482 |
| 2020-08-06 | 2020-08-04 | 10.152 | 1,157,011 | +168,832 | 0.04% | 11,746,095 |
| 2020-08-05 | 2020-08-03 | 10.602 | 988,179 | -111,429 | 0.03% | 10,476,925 |
| 2020-08-04 | 2020-07-31 | 8.695 | 1,099,608 | -3,377 | 0.04% | 9,561,128 |
| 2020-08-03 | 2020-07-30 | 8.032 | 1,102,985 | +16,884 | 0.04% | 8,858,792 |
| 2020-07-24 | 2020-07-22 | 7.534 | 1,086,101 | -6,754 | 0.04% | 8,182,811 |
| 2020-07-23 | 2020-07-21 | 7.818 | 1,092,855 | -135,065 | 0.04% | 8,544,402 |
| 2020-07-22 | 2020-07-20 | 7.688 | 1,227,920 | -3,377 | 0.04% | 9,440,390 |
| 2020-07-17 | 2020-07-15 | 7.226 | 1,231,297 | +54,026 | 0.04% | 8,897,497 |
| 2020-07-07 | 2020-07-03 | 6.563 | 1,177,271 | -57,609 | 0.04% | 7,726,119 |
| 2020-06-26 | 2020-06-23 | 6.883 | 1,234,880 | +31,200 | 0.04% | 8,499,097 |
| 2020-06-17 | 2020-06-15 | 6.027 | 1,203,680 | +142,698 | 0.04% | 7,254,258 |
| 2020-05-22 | 2020-05-20 | 6.497 | 1,060,982 | -126,105 | 0.04% | 6,893,007 |
| 2020-05-15 | 2020-05-13 | 6.895 | 1,187,087 | -39,822 | 0.04% | 8,184,469 |
| 2020-03-30 | 2020-03-26 | 5.388 | 1,226,909 | -26,549 | 0.04% | 6,610,462 |
| 2020-03-25 | 2020-03-23 | 4.894 | 1,253,458 | +26,549 | 0.04% | 6,134,056 |
| 2020-03-13 | 2020-03-11 | 6.388 | 1,226,909 | +79,645 | 0.04% | 7,837,908 |
| 2020-03-12 | 2020-03-10 | 6.340 | 1,147,264 | +69,689 | 0.04% | 7,273,795 |
| 2020-03-10 | 2020-03-06 | 6.762 | 1,077,575 | +205,750 | 0.04% | 7,286,556 |
| 2020-02-26 | 2020-02-24 | 6.195 | 871,825 | -69,689 | 0.03% | 5,401,376 |
| 2020-02-12 | 2020-02-10 | 6.280 | 941,514 | -26,549 | 0.03% | 5,912,572 |
| 2020-02-07 | 2020-02-05 | 6.051 | 968,063 | -23,229 | 0.03% | 5,857,594 |
| 2020-01-15 | 2020-01-13 | 5.966 | 991,292 | +69,689 | 0.04% | 5,914,510 |
| 2020-01-13 | 2020-01-09 | 5.352 | 921,603 | -29,867 | 0.03% | 4,932,178 |
| 2019-12-20 | 2019-12-18 | 5.352 | 951,470 | -16,593 | 0.03% | 5,092,019 |
| 2019-12-19 | 2019-12-17 | 5.328 | 968,063 | -37,603 | 0.03% | 5,157,483 |
| 2019-12-03 | 2019-11-29 | 5.340 | 1,005,666 | -33,185 | 0.04% | 5,369,940 |
| 2019-11-19 | 2019-11-15 | 5.328 | 1,038,851 | -13,275 | 0.04% | 5,534,616 |
| 2019-10-28 | 2019-10-24 | 5.376 | 1,052,126 | +149,335 | 0.04% | 5,656,067 |
| 2019-09-23 | 2019-09-19 | 5.002 | 902,791 | -43,141 | 0.03% | 4,515,931 |
| 2019-09-13 | 2019-09-11 | 5.038 | 945,932 | -39,823 | 0.03% | 4,765,935 |
| 2019-09-11 | 2019-09-09 | 4.870 | 985,755 | +76,327 | 0.04% | 4,800,233 |
| 2019-09-10 | 2019-09-06 | 4.858 | 909,428 | +6,637 | 0.03% | 4,417,589 |
| 2019-07-23 | 2019-07-19 | 5.304 | 902,791 | -6,637 | 0.03% | 4,787,975 |
| 2019-07-15 | 2019-07-11 | 5.545 | 909,428 | +6,637 | 0.03% | 5,042,409 |
| 2019-06-12 | 2019-06-10 | 5.347 | 902,791 | +17,447 | 0.03% | 4,826,849 |
| 2019-02-20 | 2019-02-18 | 6.268 | 885,344 | -16,272 | 0.03% | 5,549,699 |
| 2019-02-14 | 2019-02-12 | 5.838 | 901,616 | -3,254 | 0.04% | 5,263,837 |
| 2019-01-04 | 2019-01-02 | 4.179 | 904,870 | +3,254 | 0.04% | 3,781,397 |
| 2019-01-03 | 2018-12-31 | 4.400 | 901,616 | -2,034 | 0.04% | 3,967,271 |
| 2018-12-27 | 2018-12-20 | 4.339 | 903,650 | +13,018 | 0.04% | 3,920,687 |
| 2018-12-10 | 2018-12-06 | 4.769 | 890,632 | -58,580 | 0.03% | 4,247,342 |
| 2018-12-03 | 2018-11-29 | 4.818 | 949,212 | -42,307 | 0.04% | 4,573,372 |
| 2018-11-30 | 2018-11-28 | 4.732 | 991,519 | -6,509 | 0.04% | 4,691,902 |
| 2018-11-29 | 2018-11-27 | 4.671 | 998,028 | -16,272 | 0.04% | 4,661,369 |
| 2018-11-27 | 2018-11-23 | 4.548 | 1,014,300 | +13,018 | 0.04% | 4,612,702 |
| 2018-11-20 | 2018-11-16 | 4.892 | 1,001,282 | -9,764 | 0.04% | 4,898,089 |
| 2018-11-15 | 2018-11-13 | 5.064 | 1,011,046 | -6,508 | 0.04% | 5,119,828 |
| 2018-11-14 | 2018-11-12 | 5.076 | 1,017,554 | -16,272 | 0.04% | 5,165,290 |
| 2018-11-13 | 2018-11-09 | 5.027 | 1,033,826 | -48,817 | 0.04% | 5,197,063 |
| 2018-11-12 | 2018-11-08 | 5.088 | 1,082,643 | -32,544 | 0.04% | 5,509,001 |
| 2018-11-06 | 2018-11-02 | 5.064 | 1,115,187 | -146,448 | 0.04% | 5,647,186 |
| 2018-11-05 | 2018-11-01 | 4.843 | 1,261,635 | -16,272 | 0.05% | 6,109,662 |
| 2018-11-02 | 2018-10-31 | 4.671 | 1,277,907 | +26,035 | 0.05% | 5,968,567 |
| 2018-10-30 | 2018-10-26 | 4.830 | 1,251,872 | +26,035 | 0.05% | 6,046,996 |
| 2018-10-29 | 2018-10-25 | 4.978 | 1,225,837 | +218,046 | 0.05% | 6,102,039 |
| 2018-10-25 | 2018-10-23 | 5.236 | 1,007,791 | -65,088 | 0.04% | 5,276,759 |
| 2018-10-24 | 2018-10-22 | 5.322 | 1,072,879 | +26,035 | 0.04% | 5,709,865 |
| 2018-10-23 | 2018-10-19 | 5.015 | 1,046,844 | -48,816 | 0.04% | 5,249,638 |
| 2018-10-18 | 2018-10-15 | 5.076 | 1,095,660 | -81,361 | 0.04% | 5,561,770 |
| 2018-10-16 | 2018-10-12 | 5.101 | 1,177,021 | +48,817 | 0.05% | 6,003,707 |
| 2018-10-15 | 2018-10-11 | 5.027 | 1,128,204 | +16,272 | 0.04% | 5,671,503 |
| 2018-10-09 | 2018-10-05 | 5.568 | 1,111,932 | +9,763 | 0.04% | 6,191,040 |
| 2018-09-19 | 2018-09-17 | 5.875 | 1,102,169 | +3,254 | 0.05% | 6,475,351 |
| 2018-09-17 | 2018-09-13 | 5.961 | 1,098,915 | +16,272 | 0.05% | 6,550,780 |
| 2018-09-07 | 2018-09-05 | 6.305 | 1,082,643 | +19,527 | 0.05% | 6,826,370 |
| 2018-08-30 | 2018-08-28 | 6.404 | 1,063,116 | +3,254 | 0.05% | 6,807,781 |
| 2018-08-29 | 2018-08-27 | 6.416 | 1,059,862 | +26,036 | 0.05% | 6,799,970 |
| 2018-08-24 | 2018-08-22 | 6.453 | 1,033,826 | -48,817 | 0.05% | 6,671,046 |
| 2018-08-01 | 2018-07-30 | 6.354 | 1,082,643 | +9,764 | 0.06% | 6,879,597 |
| 2018-07-31 | 2018-07-27 | 6.416 | 1,072,879 | +3,254 | 0.06% | 6,883,486 |
| 2018-07-27 | 2018-07-25 | 6.428 | 1,069,625 | +13,018 | 0.06% | 6,875,756 |
| 2018-07-26 | 2018-07-24 | 6.514 | 1,056,607 | -13,018 | 0.06% | 6,882,981 |
| 2018-07-23 | 2018-07-19 | 6.576 | 1,069,625 | +13,018 | 0.06% | 7,033,517 |
| 2018-07-16 | 2018-07-12 | 6.612 | 1,056,607 | -6,509 | 0.06% | 6,985,824 |
| 2018-07-13 | 2018-07-11 | 6.451 | 1,063,116 | +5,769 | 0.06% | 6,858,064 |
| 2018-07-11 | 2018-07-09 | 6.389 | 1,057,347 | +3,237 | 0.06% | 6,755,515 |
| 2018-07-09 | 2018-07-05 | 6.451 | 1,054,110 | -3,237 | 0.06% | 6,799,967 |
| 2018-07-06 | 2018-07-04 | 6.673 | 1,057,347 | +19,420 | 0.06% | 7,056,050 |
| 2018-07-05 | 2018-07-03 | 6.723 | 1,037,927 | -29,130 | 0.06% | 6,977,761 |
| 2018-07-03 | 2018-06-28 | 6.537 | 1,067,057 | +12,947 | 0.06% | 6,975,794 |
| 2018-06-29 | 2018-06-27 | 6.500 | 1,054,110 | +48,551 | 0.06% | 6,852,074 |
| 2018-06-28 | 2018-06-26 | 6.587 | 1,005,559 | +64,735 | 0.05% | 6,623,463 |
| 2018-06-27 | 2018-06-25 | 6.760 | 940,824 | -16,184 | 0.05% | 6,359,838 |
| 2018-06-22 | 2018-06-20 | 6.735 | 957,008 | -22,657 | 0.05% | 6,445,586 |
| 2018-06-21 | 2018-06-19 | 6.426 | 979,665 | +16,184 | 0.05% | 6,295,515 |
| 2018-06-20 | 2018-06-15 | 6.748 | 963,481 | +32,367 | 0.05% | 6,501,090 |
| 2018-06-19 | 2018-06-14 | 6.921 | 931,114 | +38,841 | 0.05% | 6,443,788 |
| 2018-06-12 | 2018-06-08 | 7.032 | 892,273 | +6,474 | 0.05% | 6,274,229 |
| 2018-06-11 | 2018-06-07 | 7.180 | 885,799 | +19,420 | 0.05% | 6,360,067 |
| 2018-06-08 | 2018-06-06 | 7.168 | 866,379 | +6,474 | 0.05% | 6,209,924 |
| 2018-06-07 | 2018-06-05 | 7.143 | 859,905 | +9,710 | 0.05% | 6,142,267 |
| 2018-06-04 | 2018-05-31 | 7.637 | 850,195 | +6,474 | 0.05% | 6,493,179 |
| 2018-06-01 | 2018-05-30 | 8.070 | 843,721 | +3,236 | 0.05% | 6,808,672 |
| 2018-05-31 | 2018-05-29 | 8.057 | 840,485 | -87,392 | 0.05% | 6,772,171 |
| 2018-05-29 | 2018-05-25 | 7.847 | 927,877 | +97,103 | 0.05% | 7,281,393 |
| 2018-05-21 | 2018-05-17 | 7.724 | 830,774 | +16,183 | 0.04% | 6,416,723 |
| 2018-05-18 | 2018-05-16 | 7.761 | 814,591 | +3,237 | 0.04% | 6,321,929 |
| 2018-05-17 | 2018-05-15 | 7.637 | 811,354 | +3,237 | 0.04% | 6,196,539 |
| 2018-05-16 | 2018-05-14 | 7.687 | 808,117 | -45,315 | 0.04% | 6,211,765 |
| 2018-05-15 | 2018-05-11 | 7.242 | 853,432 | -9,710 | 0.05% | 6,180,404 |
| 2018-05-08 | 2018-05-04 | 7.192 | 863,142 | +9,710 | 0.05% | 6,208,056 |
| 2018-05-04 | 2018-05-02 | 7.192 | 853,432 | +22,658 | 0.05% | 6,138,217 |
| 2018-05-02 | 2018-04-27 | 7.291 | 830,774 | -161,838 | 0.04% | 6,057,386 |
| 2018-04-30 | 2018-04-26 | 6.723 | 992,612 | -80,919 | 0.05% | 6,673,118 |
| 2018-04-19 | 2018-04-17 | 6.167 | 1,073,531 | -22,657 | 0.06% | 6,620,114 |
| 2018-04-17 | 2018-04-13 | 6.179 | 1,096,188 | +16,184 | 0.06% | 6,773,379 |
| 2018-04-13 | 2018-04-11 | 6.179 | 1,080,004 | +19,420 | 0.06% | 6,673,378 |
| 2018-04-11 | 2018-04-09 | 6.204 | 1,060,584 | +87,393 | 0.06% | 6,579,595 |
| 2018-04-10 | 2018-04-06 | 6.130 | 973,191 | +12,947 | 0.05% | 5,965,270 |
| 2018-04-09 | 2018-04-04 | 6.266 | 960,244 | -19,421 | 0.05% | 6,016,445 |
| 2018-04-06 | 2018-04-03 | 6.179 | 979,665 | +29,131 | 0.05% | 6,053,380 |
| 2018-03-29 | 2018-03-27 | 6.315 | 950,534 | +16,184 | 0.05% | 6,002,593 |
| 2018-03-27 | 2018-03-23 | 6.154 | 934,350 | +38,841 | 0.05% | 5,750,284 |
| 2018-03-21 | 2018-03-19 | 6.315 | 895,509 | +9,710 | 0.05% | 5,655,112 |
| 2018-03-20 | 2018-03-16 | 6.921 | 885,799 | +80,919 | 0.05% | 6,130,185 |
| 2018-02-23 | 2018-02-21 | 6.612 | 804,880 | -16,184 | 0.04% | 5,321,515 |
| 2018-02-07 | 2018-02-05 | 5.932 | 821,064 | +9,710 | 0.04% | 4,870,445 |
| 2018-01-31 | 2018-01-29 | 5.932 | 811,354 | +16,184 | 0.04% | 4,812,846 |
| 2018-01-12 | 2018-01-10 | 5.240 | 795,170 | -90,629 | 0.04% | 4,166,546 |
| 2017-12-28 | 2017-12-22 | 4.165 | 885,799 | +48,551 | 0.05% | 3,689,058 |
| 2017-11-20 | 2017-11-16 | 4.165 | 837,248 | -32,367 | 0.05% | 3,486,859 |
| 2017-11-03 | 2017-11-01 | 3.547 | 869,615 | +16,183 | 0.05% | 3,084,319 |
| 2017-10-24 | 2017-10-20 | 3.534 | 853,432 | -74,445 | 0.05% | 3,016,375 |
| 2017-09-01 | 2017-08-30 | 3.300 | 927,877 | +32,368 | 0.05% | 3,061,625 |
| 2017-08-30 | 2017-08-28 | 3.300 | 895,509 | -161,838 | 0.05% | 2,954,824 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,057,347 | -89,976 | 0.06% | 3,528,025 |
| 2017-08-21 | 2017-08-17 | 3.423 | 1,147,323 | -25,894 | 0.06% | 3,927,497 |
| 2017-08-18 | 2017-08-16 | 3.349 | 1,173,217 | +181,258 | 0.06% | 3,929,144 |
| 2017-08-16 | 2017-08-14 | 3.188 | 991,959 | +74,445 | 0.05% | 3,162,742 |
| 2017-08-15 | 2017-08-11 | 3.176 | 917,514 | +6,474 | 0.05% | 2,914,045 |
| 2017-08-14 | 2017-08-10 | 3.028 | 911,040 | -194,205 | 0.05% | 2,758,379 |
| 2017-08-11 | 2017-08-09 | 2.756 | 1,105,245 | -152,128 | 0.06% | 3,045,887 |
| 2017-06-20 | 2017-06-16 | 2.632 | 1,257,373 | -93,866 | 0.07% | 3,309,742 |
| 2017-06-02 | 2017-05-31 | 2.706 | 1,351,239 | -80,918 | 0.07% | 3,657,014 |
| 2017-05-31 | 2017-05-26 | 2.706 | 1,432,157 | -74,446 | 0.08% | 3,876,012 |
| 2017-05-29 | 2017-05-25 | 2.719 | 1,506,603 | -161,837 | 0.08% | 4,096,112 |
| 2017-05-26 | 2017-05-24 | 2.706 | 1,668,440 | +663,534 | 0.09% | 4,515,492 |
| 2017-05-24 | 2017-05-22 | 2.719 | 1,004,906 | -77,682 | 0.06% | 2,732,112 |
| 2017-05-23 | 2017-05-19 | 2.743 | 1,082,588 | +77,682 | 0.06% | 2,970,069 |
| 2017-03-22 | 2017-03-20 | 2.224 | 1,004,906 | +93,866 | 0.06% | 2,235,364 |
| 2017-03-01 | 2017-02-27 | 2.138 | 911,040 | -93,866 | 0.05% | 1,947,753 |
| 2017-02-27 | 2017-02-23 | 2.101 | 1,004,906 | -124,883 | 0.06% | 2,111,177 |
| 2016-12-05 | 2016-12-01 | 1.965 | 1,129,789 | -38,841 | 0.06% | 2,219,958 |
| 2016-09-27 | 2016-09-23 | 2.014 | 1,168,630 | -32,367 | 0.06% | 2,354,046 |
| 2016-09-23 | 2016-09-21 | 1.990 | 1,200,997 | -48,552 | 0.07% | 2,389,561 |
| 2016-08-31 | 2016-08-29 | 2.014 | 1,249,549 | -64,735 | 0.07% | 2,517,047 |
| 2016-07-19 | 2016-07-15 | 1.841 | 1,314,284 | +2,023 | 0.08% | 2,420,058 |
| 2015-06-04 | 2015-06-02 | 2.917 | 1,312,261 | -16,184 | 0.08% | 3,827,213 |
| 2015-06-01 | 2015-05-28 | 2.818 | 1,328,445 | +16,184 | 0.08% | 3,743,077 |
| 2015-04-24 | 2015-04-22 | 2.941 | 1,312,261 | -16,184 | 0.08% | 3,859,647 |
| 2015-04-17 | 2015-04-15 | 2.694 | 1,328,445 | -48,551 | 0.08% | 3,578,907 |
| 2015-04-16 | 2015-04-14 | 2.595 | 1,376,996 | -48,551 | 0.09% | 3,573,570 |
| 2015-04-01 | 2015-03-30 | 2.027 | 1,425,547 | -291,308 | 0.09% | 2,889,188 |
| 2015-03-27 | 2015-03-25 | 2.101 | 1,716,855 | -48,551 | 0.11% | 3,606,890 |
| 2014-12-11 | 2014-12-09 | 1.705 | 1,765,406 | -48,552 | 0.11% | 3,010,745 |
| 2014-11-27 | 2014-11-25 | 2.150 | 1,813,958 | +48,552 | 0.11% | 3,900,559 |
| 2014-11-24 | 2014-11-20 | 2.175 | 1,765,406 | -16,184 | 0.11% | 3,839,791 |
| 2014-11-20 | 2014-11-18 | 2.274 | 1,781,590 | +16,184 | 0.11% | 4,051,128 |
| 2014-11-19 | 2014-11-17 | 2.237 | 1,765,406 | -16,184 | 0.11% | 3,948,876 |
| 2014-11-14 | 2014-11-12 | 2.212 | 1,781,590 | +242,756 | 0.11% | 3,941,043 |
| 2014-11-12 | 2014-11-10 | 2.249 | 1,538,834 | +16,184 | 0.10% | 3,461,095 |
| 2014-11-10 | 2014-11-06 | 2.126 | 1,522,650 | -16,184 | 0.10% | 3,236,524 |
| 2014-11-06 | 2014-11-04 | 2.212 | 1,538,834 | +16,184 | 0.10% | 3,404,044 |
| 2014-10-27 | 2014-10-23 | 2.163 | 1,522,650 | +113,287 | 0.10% | 3,292,975 |
| 2014-10-17 | 2014-10-15 | 2.039 | 1,409,363 | +97,102 | 0.09% | 2,873,804 |
| 2014-09-26 | 2014-09-24 | 2.126 | 1,312,261 | +48,551 | 0.08% | 2,789,324 |
| 2014-09-16 | 2014-09-12 | 2.076 | 1,263,710 | -16,183 | 0.08% | 2,623,657 |
| 2014-08-28 | 2014-08-26 | 1.990 | 1,279,893 | -48,552 | 0.08% | 2,546,536 |
| 2014-08-27 | 2014-08-25 | 1.990 | 1,328,445 | -48,551 | 0.08% | 2,643,138 |
| 2014-08-26 | 2014-08-22 | 1.928 | 1,376,996 | -48,551 | 0.09% | 2,654,652 |
| 2014-08-14 | 2014-08-12 | 1.742 | 1,425,547 | +16,184 | 0.09% | 2,483,997 |
| 2014-08-13 | 2014-08-11 | 1.780 | 1,409,363 | +16,183 | 0.09% | 2,508,047 |
| 2014-07-02 | 2014-06-27 | 1.841 | 1,393,180 | -48,551 | 0.09% | 2,565,334 |
| 2014-06-09 | 2014-06-05 | 1.755 | 1,441,731 | -48,551 | 0.09% | 2,530,014 |
| 2014-05-16 | 2014-05-14 | 1.718 | 1,490,282 | +48,551 | 0.09% | 2,559,963 |
| 2014-05-14 | 2014-05-12 | 1.718 | 1,441,731 | -48,551 | 0.09% | 2,476,563 |
| 2014-05-12 | 2014-05-08 | 1.742 | 1,490,282 | -161,838 | 0.09% | 2,596,797 |
| 2014-05-09 | 2014-05-07 | 1.742 | 1,652,120 | -80,919 | 0.10% | 2,878,797 |
| 2014-05-08 | 2014-05-05 | 1.792 | 1,733,039 | -647,350 | 0.11% | 3,105,465 |
| 2014-05-07 | 2014-05-02 | 1.780 | 2,380,389 | +16,183 | 0.15% | 4,236,047 |
| 2014-05-05 | 2014-04-30 | 1.755 | 2,364,206 | +32,368 | 0.15% | 4,148,815 |
| 2014-05-02 | 2014-04-29 | 1.792 | 2,331,838 | +48,551 | 0.15% | 4,178,465 |
| 2014-04-30 | 2014-04-28 | 1.866 | 2,283,287 | +145,654 | 0.14% | 4,260,767 |
| 2014-04-23 | 2014-04-17 | 1.965 | 2,137,633 | +113,286 | 0.13% | 4,200,303 |
| 2014-04-17 | 2014-04-15 | 2.014 | 2,024,347 | +793,005 | 0.13% | 4,077,772 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,231,342 | +32,368 | 0.08% | 2,708,626 |
| 2014-04-11 | 2014-04-09 | 1.755 | 1,198,974 | -48,552 | 0.08% | 2,104,013 |
| 2014-04-07 | 2014-04-03 | 1.705 | 1,247,526 | -372,226 | 0.08% | 2,127,546 |
| 2014-04-01 | 2014-03-28 | 1.730 | 1,619,752 | -80,919 | 0.10% | 2,802,379 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,700,671 | -16,184 | 0.11% | 2,648,142 |
| 2014-03-28 | 2014-03-26 | 1.705 | 1,716,855 | -129,470 | 0.11% | 2,927,946 |
| 2014-03-27 | 2014-03-25 | 1.718 | 1,846,325 | -388,411 | 0.12% | 3,171,563 |
| 2014-03-25 | 2014-03-21 | 1.718 | 2,234,736 | +48,552 | 0.14% | 3,838,764 |
| 2014-03-18 | 2014-03-14 | 1.705 | 2,186,184 | -80,919 | 0.14% | 3,728,346 |
| 2014-03-17 | 2014-03-13 | 1.767 | 2,267,103 | -97,103 | 0.14% | 4,006,431 |
| 2014-03-14 | 2014-03-12 | 1.705 | 2,364,206 | -16,183 | 0.15% | 4,031,947 |
| 2014-03-11 | 2014-03-07 | 1.693 | 2,380,389 | +16,183 | 0.15% | 4,030,128 |
| 2014-03-10 | 2014-03-06 | 1.742 | 2,364,206 | +16,184 | 0.15% | 4,119,598 |
| 2014-03-04 | 2014-02-28 | 1.804 | 2,348,022 | -145,654 | 0.15% | 4,236,482 |
| 2014-03-03 | 2014-02-27 | 1.817 | 2,493,676 | -550,248 | 0.16% | 4,530,099 |
| 2014-02-27 | 2014-02-25 | 1.792 | 3,043,924 | -242,756 | 0.19% | 5,454,465 |
| 2014-02-26 | 2014-02-24 | 1.878 | 3,286,680 | -226,573 | 0.21% | 6,173,783 |
| 2014-02-25 | 2014-02-21 | 1.817 | 3,513,253 | -372,227 | 0.22% | 6,382,299 |
| 2014-02-21 | 2014-02-19 | 1.804 | 3,885,480 | -1,084,312 | 0.24% | 7,010,482 |
| 2014-02-18 | 2014-02-14 | 1.681 | 4,969,792 | -16,184 | 0.31% | 8,352,711 |
| 2014-02-17 | 2014-02-13 | 1.656 | 4,985,976 | -404,594 | 0.31% | 8,256,678 |
| 2014-02-14 | 2014-02-12 | 1.545 | 5,390,570 | +48,551 | 0.34% | 8,327,125 |
| 2014-02-12 | 2014-02-10 | 1.681 | 5,342,019 | +97,103 | 0.34% | 8,978,312 |
| 2014-02-06 | 2014-02-04 | 1.705 | 5,244,916 | -16,184 | 0.33% | 8,944,745 |
| 2014-02-04 | 2014-01-28 | 1.730 | 5,261,100 | +16,184 | 0.33% | 9,102,380 |
| 2014-01-28 | 2014-01-24 | 1.681 | 5,244,916 | -16,184 | 0.33% | 8,815,111 |
| 2014-01-27 | 2014-01-23 | 1.693 | 5,261,100 | +16,184 | 0.33% | 8,907,329 |
| 2014-01-24 | 2014-01-22 | 1.705 | 5,244,916 | -793,005 | 0.33% | 8,944,745 |
| 2014-01-23 | 2014-01-21 | 1.829 | 6,037,921 | +954,842 | 0.38% | 11,043,316 |
| 2014-01-20 | 2014-01-16 | 1.742 | 5,083,079 | +16,184 | 0.32% | 8,857,198 |
| 2014-01-17 | 2014-01-15 | 1.545 | 5,066,895 | -16,184 | 0.32% | 7,827,125 |
| 2014-01-16 | 2014-01-14 | 1.372 | 5,083,079 | +16,184 | 0.32% | 6,972,687 |
| 2014-01-15 | 2014-01-13 | 1.421 | 5,066,895 | +3,835,553 | 0.32% | 7,200,955 |
| 2014-01-14 | 2014-01-10 | 1.359 | 1,231,342 | +1,003,394 | 0.08% | 1,673,870 |
| 2013-12-05 | 2013-12-03 | 0.989 | 227,948 | +48,551 | 0.01% | 225,360 |
| 2013-11-20 | 2013-11-18 | 0.877 | 179,397 | -16,184 | 0.01% | 157,407 |
| 2013-05-06 | 2013-05-02 | 0.766 | 195,581 | -64,735 | 0.01% | 149,854 |
| 2011-06-13 | 2011-06-09 | 0.606 | 260,316 | -48,551 | 0.02% | 157,633 |
| 2011-04-14 | 2011-04-12 | 0.741 | 308,867 | +48,551 | 0.02% | 229,020 |
| 2011-03-25 | 2011-03-23 | 0.729 | 260,316 | -32,367 | 0.02% | 189,803 |
| 2011-03-24 | 2011-03-22 | 0.717 | 292,683 | -16,184 | 0.02% | 209,786 |
| 2011-03-23 | 2011-03-21 | 0.741 | 308,867 | -64,735 | 0.02% | 229,020 |
| 2011-03-22 | 2011-03-18 | 0.741 | 373,602 | +113,286 | 0.02% | 277,020 |
| 2011-01-03 | 2010-12-29 | 0.964 | 260,316 | +67,972 | 0.02% | 250,926 |
| 2010-12-21 | 2010-12-17 | 0.816 | 192,344 | -32,368 | 0.02% | 156,882 |
| 2010-12-16 | 2010-12-14 | 0.779 | 224,712 | -80,918 | 0.02% | 174,951 |
| 2010-12-13 | 2010-12-09 | 0.816 | 305,630 | -80,919 | 0.03% | 249,282 |
| 2010-12-09 | 2010-12-07 | 0.840 | 386,549 | -80,919 | 0.03% | 324,836 |
| 2010-12-08 | 2010-12-06 | 0.828 | 467,468 | -485,513 | 0.04% | 387,059 |
| 2010-12-06 | 2010-12-02 | 0.885 | 952,981 | +736,531 | 0.08% | 843,629 |
| 2010-11-15 | 2010-11-11 | 1.001 | 216,450 | +46,766 | 0.02% | 216,606 |
| 2010-10-11 | 2010-10-07 | 0.795 | 169,684 | +46,766 | 0.02% | 134,974 |
| 2010-10-05 | 2010-09-30 | 0.834 | 122,918 | -77,943 | 0.01% | 102,505 |
| 2010-09-08 | 2010-09-06 | 0.885 | 200,861 | +77,943 | 0.02% | 177,813 |
| 2010-05-10 | 2010-05-06 | 1.001 | 122,918 | -46,766 | 0.01% | 123,006 |
| 2010-05-07 | 2010-05-05 | 1.065 | 169,684 | +46,766 | 0.02% | 180,691 |
| 2010-05-06 | 2010-05-04 | 1.180 | 122,918 | -31,177 | 0.01% | 145,085 |
| 2010-04-28 | 2010-04-26 | 1.078 | 154,095 | +31,177 | 0.01% | 166,068 |
| 2010-04-20 | 2010-04-16 | 1.001 | 122,918 | +780 | 0.01% | 123,006 |
| 2010-03-02 | 2010-02-26 | 0.988 | 122,138 | -155,888 | 0.01% | 120,659 |
| 2010-03-01 | 2010-02-25 | 0.949 | 278,026 | -77,944 | 0.02% | 263,958 |
| 2010-02-26 | 2010-02-24 | 0.898 | 355,970 | +155,888 | 0.03% | 319,690 |
| 2010-02-25 | 2010-02-23 | 0.885 | 200,082 | -389,719 | 0.02% | 177,123 |
| 2010-02-24 | 2010-02-22 | 0.872 | 589,801 | +327,364 | 0.05% | 514,556 |
| 2010-02-23 | 2010-02-19 | 0.744 | 262,437 | -311,776 | 0.02% | 195,286 |
| 2010-02-22 | 2010-02-18 | 0.770 | 574,213 | +62,356 | 0.05% | 442,020 |
| 2010-02-18 | 2010-02-12 | 0.770 | 511,857 | -514,430 | 0.05% | 394,020 |
| 2010-02-17 | 2010-02-11 | 0.744 | 1,026,287 | -46,766 | 0.12% | 763,686 |
| 2010-02-10 | 2010-02-08 | 0.654 | 1,073,053 | -1,169,159 | 0.13% | 702,117 |
| 2010-02-08 | 2010-02-04 | 0.667 | 2,242,212 | +607,963 | 0.27% | 1,495,884 |
| 2010-02-05 | 2010-02-03 | 0.680 | 1,634,249 | +826,205 | 0.20% | 1,111,251 |
| 2010-02-04 | 2010-02-02 | 0.667 | 808,044 | -717,084 | 0.10% | 539,084 |
| 2010-02-03 | 2010-02-01 | 0.667 | 1,525,128 | -888,560 | 0.18% | 1,017,484 |
| 2010-02-02 | 2010-01-29 | 0.680 | 2,413,688 | -545,607 | 0.29% | 1,641,251 |
| 2010-02-01 | 2010-01-28 | 0.654 | 2,959,295 | -155,888 | 0.35% | 1,936,317 |
| 2010-01-29 | 2010-01-27 | 0.654 | 3,115,183 | +155,888 | 0.37% | 2,038,317 |
| 2010-01-28 | 2010-01-26 | 0.654 | 2,959,295 | +233,831 | 0.35% | 1,936,317 |
| 2010-01-27 | 2010-01-25 | 0.680 | 2,725,464 | +342,953 | 0.33% | 1,853,251 |
| 2010-01-25 | 2010-01-21 | 0.641 | 2,382,511 | -2,026,541 | 0.28% | 1,528,350 |
| 2010-01-22 | 2010-01-20 | 0.680 | 4,409,052 | +202,655 | 0.53% | 2,998,051 |
| 2010-01-21 | 2010-01-19 | 0.693 | 4,206,397 | -592,374 | 0.50% | 2,914,218 |
| 2010-01-20 | 2010-01-18 | 0.693 | 4,798,771 | +4,676,633 | 0.57% | 3,324,618 |
| 2009-10-19 | 2009-10-15 | 0.757 | 122,138 | -5,846 | 0.01% | 92,453 |
| 2008-05-15 | 2008-05-13 | 0.532 | 127,984 | -77,944 | 0.02% | 68,143 |
| 2008-04-02 | 2008-03-31 | 0.385 | 205,928 | -155,887 | 0.02% | 79,260 |
| 2008-03-10 | 2008-03-06 | 0.513 | 361,815 | +155,887 | 0.04% | 185,680 |
| 2007-12-07 | 2007-12-05 | 0.622 | 205,928 | -420,897 | 0.02% | 128,137 |
| 2007-12-03 | 2007-11-29 | 0.565 | 626,825 | -46,766 | 0.07% | 353,848 |
| 2007-09-14 | 2007-09-12 | 0.276 | 673,591 | +102,886 | 0.08% | 185,803 |
| 2007-08-27 | 2007-08-23 | 0.278 | 570,705 | -155,888 | 0.07% | 158,887 |
| 2007-08-23 | 2007-08-21 | 0.249 | 726,593 | -77,944 | 0.09% | 180,847 |
| 2007-08-22 | 2007-08-20 | 0.245 | 804,537 | +233,832 | 0.10% | 197,150 |
| 2007-08-13 | 2007-08-09 | 0.359 | 570,705 | -124,710 | 0.07% | 205,016 |
| 2007-08-10 | 2007-08-08 | 0.327 | 695,415 | +124,710 | 0.08% | 227,511 |
| 2007-08-09 | 2007-08-07 | 0.295 | 570,705 | -77,944 | 0.07% | 168,406 |
| 2007-08-06 | 2007-08-02 | 0.417 | 648,649 | +31,178 | 0.08% | 270,465 |
| 2007-08-03 | 2007-08-01 | 0.436 | 617,471 | -77,944 | 0.07% | 269,348 |
| 2007-07-27 | 2007-07-25 | 0.494 | 695,415 | +155,887 | 0.08% | 343,497 |
| 2007-07-26 | 2007-07-24 | 0.552 | 539,528 | +233,832 | 0.06% | 297,646 |
| 2007-07-24 | 2007-07-20 | 0.468 | 305,696 | +77,944 | 0.04% | 143,153 |
| 2007-07-23 | 2007-07-19 | 0.494 | 227,752 | -233,832 | 0.03% | 112,497 |
| 2007-07-20 | 2007-07-18 | 0.558 | 461,584 | -171,476 | 0.06% | 257,607 |
| 2007-07-18 | 2007-07-16 | 0.378 | 633,060 | -62,355 | 0.08% | 239,599 |
| 2007-07-06 | 2007-07-04 | 0.398 | 695,415 | +77,944 | 0.08% | 276,582 |
| 2007-06-27 | 2007-06-25 | 0.443 | 617,471 | -327,365 | 0.07% | 273,309 |
| 2007-06-26 | 2007-06-22 | 0.475 | 944,836 | 0.11% | 448,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy