History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,517,584 | +0 | 0.04% | 12,702,178 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,517,584 | +0 | 0.04% | 12,732,530 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,517,584 | +56,060 | 0.04% | 12,732,530 |
| 2025-10-09 | 2025-10-06 | 8.450 | 1,461,524 | +29,389 | 0.04% | 12,349,878 |
| 2025-10-08 | 2025-10-03 | 8.520 | 1,432,135 | -276,559 | 0.04% | 12,201,790 |
| 2025-10-06 | 2025-10-02 | 8.450 | 1,708,694 | +287,558 | 0.05% | 14,438,464 |
| 2025-10-03 | 2025-09-30 | 8.520 | 1,421,136 | -57,000 | 0.04% | 12,108,079 |
| 2025-10-02 | 2025-09-29 | 8.420 | 1,478,136 | +130,687 | 0.04% | 12,445,905 |
| 2025-09-30 | 2025-09-26 | 8.360 | 1,347,449 | -19,294 | 0.04% | 11,264,674 |
| 2025-09-29 | 2025-09-25 | 8.400 | 1,366,743 | +72,000 | 0.04% | 11,480,641 |
| 2025-09-26 | 2025-09-24 | 8.500 | 1,294,743 | -119,775 | 0.04% | 11,005,316 |
| 2025-09-25 | 2025-09-23 | 8.600 | 1,414,518 | -168,000 | 0.04% | 12,164,855 |
| 2025-09-24 | 2025-09-22 | 8.700 | 1,582,518 | -36,500 | 0.04% | 13,767,907 |
| 2025-09-23 | 2025-09-19 | 8.690 | 1,619,018 | +313,928 | 0.05% | 14,069,266 |
| 2025-09-22 | 2025-09-18 | 8.770 | 1,305,090 | -56,864 | 0.04% | 11,445,639 |
| 2025-09-19 | 2025-09-17 | 8.820 | 1,361,954 | +112,858 | 0.04% | 12,012,434 |
| 2025-09-18 | 2025-09-16 | 8.770 | 1,249,096 | -659,400 | 0.04% | 10,954,572 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,908,496 | +257,687 | 0.05% | 16,718,425 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,650,809 | +177,500 | 0.05% | 14,758,232 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,473,309 | +35,000 | 0.04% | 13,112,450 |
| 2025-09-12 | 2025-09-10 | 9.280 | 1,438,309 | +191,600 | 0.04% | 13,347,508 |
| 2025-09-11 | 2025-09-09 | 9.410 | 1,246,709 | -495,860 | 0.04% | 11,731,532 |
| 2025-09-10 | 2025-09-08 | 9.310 | 1,742,569 | +476,200 | 0.05% | 16,223,317 |
| 2025-09-09 | 2025-09-05 | 8.980 | 1,266,369 | +203,088 | 0.04% | 11,371,994 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,063,281 | -587,465 | 0.03% | 9,356,873 |
| 2025-09-05 | 2025-09-03 | 9.170 | 1,650,746 | +145,501 | 0.05% | 15,137,341 |
| 2025-09-04 | 2025-09-02 | 9.210 | 1,505,245 | +698,056 | 0.04% | 13,863,306 |
| 2025-09-03 | 2025-09-01 | 9.520 | 807,189 | -68,300 | 0.02% | 7,684,439 |
| 2025-09-02 | 2025-08-29 | 9.400 | 875,489 | -845,018 | 0.02% | 8,229,597 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,720,507 | -887,300 | 0.05% | 15,604,998 |
| 2025-08-29 | 2025-08-27 | 9.320 | 2,607,807 | +1,268,453 | 0.07% | 24,304,761 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,339,354 | -636,800 | 0.04% | 12,817,618 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,976,154 | -1,043,698 | 0.06% | 19,148,932 |
| 2025-08-26 | 2025-08-22 | 9.700 | 3,019,852 | -1,217,826 | 0.09% | 29,292,564 |
| 2025-08-25 | 2025-08-21 | 9.730 | 4,237,678 | +1,885,578 | 0.12% | 41,232,607 |
| 2025-08-22 | 2025-08-20 | 9.310 | 2,352,100 | -371,500 | 0.07% | 21,898,051 |
| 2025-08-21 | 2025-08-19 | 8.920 | 2,723,600 | -696,578 | 0.08% | 24,294,512 |
| 2025-08-20 | 2025-08-18 | 8.380 | 3,420,178 | +933,808 | 0.10% | 28,661,092 |
| 2025-08-19 | 2025-08-15 | 8.390 | 2,486,370 | -471,850 | 0.07% | 20,860,644 |
| 2025-08-18 | 2025-08-14 | 8.240 | 2,958,220 | +708,427 | 0.08% | 24,375,733 |
| 2025-08-15 | 2025-08-13 | 8.290 | 2,249,793 | -394,812 | 0.06% | 18,650,784 |
| 2025-08-14 | 2025-08-12 | 8.080 | 2,644,605 | -2,592,295 | 0.07% | 21,368,408 |
| 2025-08-13 | 2025-08-11 | 8.120 | 5,236,900 | +2,744,579 | 0.15% | 42,523,628 |
| 2025-08-12 | 2025-08-08 | 8.260 | 2,492,321 | +48,122 | 0.07% | 20,586,571 |
| 2025-08-11 | 2025-08-07 | 8.210 | 2,444,199 | -185,421 | 0.07% | 20,066,874 |
| 2025-08-08 | 2025-08-06 | 8.280 | 2,629,620 | -396,207 | 0.07% | 21,773,254 |
| 2025-08-07 | 2025-08-05 | 8.130 | 3,025,827 | +274,002 | 0.09% | 24,599,974 |
| 2025-08-06 | 2025-08-04 | 8.340 | 2,751,825 | +348,276 | 0.08% | 22,950,220 |
| 2025-08-05 | 2025-08-01 | 8.400 | 2,403,549 | -1,551,620 | 0.07% | 20,189,812 |
| 2025-08-04 | 2025-07-31 | 8.690 | 3,955,169 | +1,556,884 | 0.11% | 34,370,419 |
| 2025-08-01 | 2025-07-30 | 9.030 | 2,398,285 | -82,252 | 0.07% | 21,656,514 |
| 2025-07-31 | 2025-07-29 | 9.240 | 2,480,537 | -256,397 | 0.07% | 22,920,162 |
| 2025-07-30 | 2025-07-28 | 9.240 | 2,736,934 | +108,022 | 0.08% | 25,289,270 |
| 2025-07-29 | 2025-07-25 | 9.150 | 2,628,912 | -278,773 | 0.07% | 24,054,545 |
| 2025-07-28 | 2025-07-24 | 9.450 | 2,907,685 | +114,254 | 0.08% | 27,477,623 |
| 2025-07-25 | 2025-07-23 | 9.400 | 2,793,431 | +107,607 | 0.08% | 26,258,251 |
| 2025-07-24 | 2025-07-22 | 9.400 | 2,685,824 | +214,000 | 0.08% | 25,246,746 |
| 2025-07-23 | 2025-07-21 | 9.600 | 2,471,824 | -75,100 | 0.07% | 23,729,510 |
| 2025-07-22 | 2025-07-18 | 9.750 | 2,546,924 | -2,164,639 | 0.07% | 24,832,509 |
| 2025-07-21 | 2025-07-17 | 9.830 | 4,711,563 | +2,392,000 | 0.13% | 46,314,664 |
| 2025-07-18 | 2025-07-16 | 9.350 | 2,319,563 | +100,535 | 0.07% | 21,687,914 |
| 2025-07-17 | 2025-07-15 | 9.340 | 2,219,028 | -9,568 | 0.06% | 20,725,722 |
| 2025-07-16 | 2025-07-14 | 9.400 | 2,228,596 | -25,565 | 0.06% | 20,948,802 |
| 2025-07-15 | 2025-07-11 | 9.270 | 2,254,161 | +67,437 | 0.06% | 20,896,072 |
| 2025-07-14 | 2025-07-10 | 9.320 | 2,186,724 | +119,660 | 0.06% | 20,380,268 |
| 2025-07-11 | 2025-07-09 | 9.530 | 2,067,064 | +70,500 | 0.06% | 19,699,120 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,996,564 | -25,696 | 0.06% | 18,767,702 |
| 2025-07-09 | 2025-07-07 | 9.270 | 2,022,260 | +14,300 | 0.06% | 18,746,350 |
| 2025-07-08 | 2025-07-04 | 9.500 | 2,007,960 | -89,500 | 0.06% | 19,075,620 |
| 2025-07-07 | 2025-07-03 | 9.210 | 2,097,460 | -97,500 | 0.06% | 19,317,607 |
| 2025-07-04 | 2025-07-02 | 8.950 | 2,194,960 | -61,000 | 0.06% | 19,644,892 |
| 2025-07-03 | 2025-06-30 | 8.720 | 2,255,960 | +25,857 | 0.06% | 19,671,971 |
| 2025-07-02 | 2025-06-27 | 8.630 | 2,230,103 | -1,674,341 | 0.06% | 19,245,789 |
| 2025-06-30 | 2025-06-26 | 8.620 | 3,904,444 | +1,449,717 | 0.11% | 33,656,307 |
| 2025-06-27 | 2025-06-25 | 8.790 | 2,454,727 | -16,400 | 0.07% | 21,577,050 |
| 2025-06-26 | 2025-06-24 | 8.680 | 2,471,127 | -120,000 | 0.07% | 21,449,382 |
| 2025-06-25 | 2025-06-23 | 8.570 | 2,591,127 | -261,034 | 0.07% | 22,205,958 |
| 2025-06-24 | 2025-06-20 | 8.440 | 2,852,161 | +1,568,199 | 0.08% | 24,072,239 |
| 2025-06-23 | 2025-06-19 | 8.470 | 1,283,962 | +340,303 | 0.04% | 10,875,158 |
| 2025-06-20 | 2025-06-18 | 8.910 | 943,659 | -620,792 | 0.03% | 8,408,002 |
| 2025-06-19 | 2025-06-17 | 8.960 | 1,564,451 | +566,128 | 0.04% | 14,017,481 |
| 2025-06-18 | 2025-06-16 | 9.690 | 998,323 | -534,517 | 0.03% | 9,673,750 |
| 2025-06-17 | 2025-06-13 | 9.660 | 1,532,840 | +209,700 | 0.04% | 14,807,234 |
| 2025-06-16 | 2025-06-12 | 9.820 | 1,323,140 | -140,700 | 0.04% | 12,993,235 |
| 2025-06-13 | 2025-06-11 | 9.250 | 1,463,840 | +218,819 | 0.04% | 13,540,520 |
| 2025-06-12 | 2025-06-10 | 9.410 | 1,245,021 | +409,820 | 0.04% | 11,715,648 |
| 2025-06-11 | 2025-06-09 | 9.390 | 835,201 | -222,583 | 0.02% | 7,842,537 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,057,784 | +250,696 | 0.03% | 9,118,098 |
| 2025-06-09 | 2025-06-05 | 8.570 | 807,088 | -2,046,079 | 0.02% | 6,916,744 |
| 2025-06-06 | 2025-06-04 | 8.900 | 2,853,167 | +2,108,100 | 0.08% | 25,393,186 |
| 2025-06-05 | 2025-06-03 | 9.140 | 745,067 | -203,581 | 0.02% | 6,809,912 |
| 2025-06-04 | 2025-06-02 | 8.730 | 948,648 | -1,022,681 | 0.03% | 8,281,697 |
| 2025-06-03 | 2025-05-30 | 8.640 | 1,971,329 | +347,036 | 0.06% | 17,032,283 |
| 2025-06-02 | 2025-05-29 | 8.720 | 1,624,293 | +463,766 | 0.05% | 14,163,835 |
| 2025-05-30 | 2025-05-28 | 8.780 | 1,160,527 | -1,775,731 | 0.03% | 10,189,427 |
| 2025-05-29 | 2025-05-27 | 8.960 | 2,936,258 | +1,400,457 | 0.08% | 26,308,872 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,535,801 | +401,125 | 0.04% | 13,515,049 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,134,676 | +267,104 | 0.03% | 10,427,672 |
| 2025-05-26 | 2025-05-22 | 8.690 | 867,572 | -415,448 | 0.02% | 7,539,201 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,283,020 | +559,949 | 0.04% | 10,841,519 |
| 2025-05-21 | 2025-05-19 | 8.300 | 723,071 | -105,900 | 0.02% | 6,001,489 |
| 2025-05-20 | 2025-05-16 | 8.430 | 828,971 | -653,846 | 0.02% | 6,988,226 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,482,817 | -2,179,500 | 0.04% | 12,144,271 |
| 2025-05-16 | 2025-05-14 | 7.800 | 3,662,317 | +1,846,996 | 0.10% | 28,566,073 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,815,321 | +939,000 | 0.05% | 15,049,011 |
| 2025-05-14 | 2025-05-12 | 8.320 | 876,321 | +82,000 | 0.02% | 7,290,991 |
| 2025-05-13 | 2025-05-09 | 7.470 | 794,321 | +5,599 | 0.02% | 5,933,578 |
| 2025-05-12 | 2025-05-08 | 7.110 | 788,722 | -1,414,500 | 0.02% | 5,607,813 |
| 2025-05-09 | 2025-05-07 | 6.790 | 2,203,222 | +1,449,000 | 0.06% | 14,959,877 |
| 2025-05-08 | 2025-05-06 | 5.990 | 754,222 | +8,500 | 0.02% | 4,517,790 |
| 2025-05-07 | 2025-05-02 | 5.930 | 745,722 | +9,500 | 0.02% | 4,422,131 |
| 2025-05-06 | 2025-04-30 | 5.960 | 736,222 | -202,000 | 0.02% | 4,387,883 |
| 2025-05-02 | 2025-04-29 | 5.960 | 938,222 | +216,134 | 0.03% | 5,591,803 |
| 2025-04-30 | 2025-04-28 | 5.790 | 722,088 | +7,000 | 0.02% | 4,180,890 |
| 2025-04-29 | 2025-04-25 | 5.860 | 715,088 | -228,100 | 0.02% | 4,190,416 |
| 2025-04-28 | 2025-04-24 | 5.950 | 943,188 | -654,400 | 0.03% | 5,611,969 |
| 2025-04-25 | 2025-04-23 | 6.000 | 1,597,588 | -140,500 | 0.05% | 9,585,528 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,738,088 | +870,839 | 0.05% | 10,237,338 |
| 2025-04-23 | 2025-04-17 | 5.560 | 867,249 | +6,500 | 0.02% | 4,821,904 |
| 2025-04-22 | 2025-04-16 | 5.490 | 860,749 | -57,400 | 0.02% | 4,725,512 |
| 2025-04-17 | 2025-04-15 | 5.600 | 918,149 | +118,500 | 0.03% | 5,141,634 |
| 2025-04-16 | 2025-04-14 | 5.800 | 799,649 | -6,369,473 | 0.02% | 4,637,964 |
| 2025-04-15 | 2025-04-11 | 6.182 | 7,169,122 | -390,500 | 0.20% | 44,319,258 |
| 2025-04-14 | 2025-04-10 | 6.161 | 7,559,622 | +6,678,885 | 0.21% | 46,575,166 |
| 2025-04-11 | 2025-04-09 | 6.109 | 880,737 | +127,053 | 0.03% | 5,380,196 |
| 2025-04-10 | 2025-04-08 | 6.025 | 753,684 | -40,630 | 0.02% | 4,540,993 |
| 2025-04-09 | 2025-04-07 | 5.847 | 794,314 | +79,966 | 0.02% | 4,644,544 |
| 2025-04-08 | 2025-04-03 | 6.621 | 714,348 | -106,882 | 0.02% | 4,729,907 |
| 2025-04-07 | 2025-04-02 | 6.569 | 821,230 | +105,639 | 0.02% | 5,394,653 |
| 2025-04-03 | 2025-04-01 | 6.527 | 715,591 | -139,099 | 0.02% | 4,670,770 |
| 2025-04-02 | 2025-03-31 | 6.307 | 854,690 | +230,329 | 0.03% | 5,390,946 |
| 2025-04-01 | 2025-03-28 | 6.559 | 624,361 | -5,292 | 0.02% | 4,094,891 |
| 2025-03-31 | 2025-03-27 | 6.412 | 629,653 | -95,811 | 0.02% | 4,037,391 |
| 2025-03-28 | 2025-03-26 | 6.266 | 725,464 | -317,748 | 0.02% | 4,545,501 |
| 2025-03-27 | 2025-03-25 | 6.266 | 1,043,212 | +148,659 | 0.03% | 6,536,397 |
| 2025-03-26 | 2025-03-24 | 6.370 | 894,553 | +13,875 | 0.03% | 5,698,524 |
| 2025-03-25 | 2025-03-21 | 6.433 | 880,678 | +38,814 | 0.03% | 5,665,409 |
| 2025-03-24 | 2025-03-20 | 6.443 | 841,864 | -175,714 | 0.02% | 5,424,525 |
| 2025-03-21 | 2025-03-19 | 6.360 | 1,017,578 | +81,738 | 0.03% | 6,471,580 |
| 2025-03-20 | 2025-03-18 | 6.391 | 935,840 | +80,763 | 0.03% | 5,981,111 |
| 2025-03-19 | 2025-03-17 | 6.391 | 855,077 | +175,292 | 0.03% | 5,464,941 |
| 2025-03-18 | 2025-03-14 | 6.318 | 679,785 | -184,605 | 0.02% | 4,294,846 |
| 2025-03-17 | 2025-03-13 | 6.559 | 864,390 | +50,981 | 0.03% | 5,669,129 |
| 2025-03-14 | 2025-03-12 | 5.481 | 813,409 | -220,786 | 0.02% | 4,458,403 |
| 2025-03-13 | 2025-03-11 | 5.544 | 1,034,195 | -59,368 | 0.03% | 5,733,467 |
| 2025-03-12 | 2025-03-10 | 5.439 | 1,093,563 | +330,476 | 0.03% | 5,948,209 |
| 2025-03-11 | 2025-03-07 | 5.544 | 763,087 | -185,137 | 0.02% | 4,230,473 |
| 2025-03-10 | 2025-03-06 | 5.513 | 948,224 | +63,097 | 0.03% | 5,227,097 |
| 2025-03-07 | 2025-03-05 | 5.471 | 885,127 | +8,508 | 0.03% | 4,842,240 |
| 2025-03-06 | 2025-03-04 | 5.418 | 876,619 | -16,443 | 0.03% | 4,749,848 |
| 2025-03-05 | 2025-03-03 | 5.356 | 893,062 | +130,686 | 0.03% | 4,782,892 |
| 2025-03-04 | 2025-02-28 | 5.261 | 762,376 | -33,269 | 0.02% | 4,011,218 |
| 2025-03-03 | 2025-02-27 | 5.429 | 795,645 | -5,894 | 0.02% | 4,319,423 |
| 2025-02-28 | 2025-02-26 | 5.303 | 801,539 | +116,155 | 0.02% | 4,250,810 |
| 2025-02-27 | 2025-02-25 | 5.031 | 685,384 | -282,500 | 0.02% | 3,448,403 |
| 2025-02-26 | 2025-02-24 | 5.199 | 967,884 | +242,826 | 0.03% | 5,031,746 |
| 2025-02-25 | 2025-02-21 | 5.021 | 725,058 | -95,984 | 0.02% | 3,640,433 |
| 2025-02-24 | 2025-02-20 | 4.958 | 821,042 | -206,445 | 0.02% | 4,070,828 |
| 2025-02-21 | 2025-02-19 | 4.843 | 1,027,487 | +79,796 | 0.03% | 4,976,183 |
| 2025-02-20 | 2025-02-18 | 4.937 | 947,691 | -98,182 | 0.03% | 4,678,943 |
| 2025-02-19 | 2025-02-17 | 4.854 | 1,045,873 | -79,393 | 0.03% | 5,076,168 |
| 2025-02-18 | 2025-02-14 | 4.801 | 1,125,266 | -33,865 | 0.03% | 5,402,651 |
| 2025-02-17 | 2025-02-13 | 4.644 | 1,159,131 | -19,599 | 0.03% | 5,383,374 |
| 2025-02-14 | 2025-02-12 | 4.686 | 1,178,730 | +177,372 | 0.03% | 5,523,717 |
| 2025-02-13 | 2025-02-11 | 4.592 | 1,001,358 | -142,326 | 0.03% | 4,598,254 |
| 2025-02-12 | 2025-02-10 | 4.655 | 1,143,684 | -25,334 | 0.03% | 5,323,596 |
| 2025-02-11 | 2025-02-07 | 4.561 | 1,169,018 | +89,386 | 0.03% | 5,331,467 |
| 2025-02-10 | 2025-02-06 | 4.582 | 1,079,632 | -61,280 | 0.03% | 4,946,396 |
| 2025-02-07 | 2025-02-05 | 4.456 | 1,140,912 | -22,084 | 0.03% | 5,083,944 |
| 2025-02-06 | 2025-02-04 | 4.414 | 1,162,996 | +5,258 | 0.03% | 5,133,691 |
| 2025-02-05 | 2025-02-03 | 4.456 | 1,157,738 | +104,946 | 0.03% | 5,158,922 |
| 2025-02-04 | 2025-01-28 | 4.414 | 1,052,792 | -25,165 | 0.03% | 4,647,229 |
| 2025-02-03 | 2025-01-24 | 4.477 | 1,077,957 | +163,095 | 0.03% | 4,825,966 |
| 2025-01-27 | 2025-01-23 | 4.540 | 914,862 | -176,861 | 0.03% | 4,153,214 |
| 2025-01-24 | 2025-01-22 | 4.529 | 1,091,723 | -3,824 | 0.03% | 4,944,694 |
| 2025-01-23 | 2025-01-21 | 4.571 | 1,095,547 | +138,621 | 0.03% | 5,007,852 |
| 2025-01-22 | 2025-01-20 | 4.561 | 956,926 | -33,715 | 0.03% | 4,364,192 |
| 2025-01-21 | 2025-01-17 | 4.613 | 990,641 | +16,730 | 0.03% | 4,569,766 |
| 2025-01-20 | 2025-01-16 | 4.644 | 973,911 | +47,800 | 0.03% | 4,523,153 |
| 2025-01-17 | 2025-01-15 | 4.592 | 926,111 | +118,067 | 0.03% | 4,252,718 |
| 2025-01-16 | 2025-01-14 | 4.697 | 808,044 | -111,183 | 0.02% | 3,795,075 |
| 2025-01-15 | 2025-01-13 | 4.582 | 919,227 | -41,587 | 0.03% | 4,211,491 |
| 2025-01-14 | 2025-01-10 | 4.634 | 960,814 | +72,083 | 0.03% | 4,452,276 |
| 2025-01-13 | 2025-01-09 | 4.655 | 888,731 | -57,456 | 0.03% | 4,136,846 |
| 2025-01-10 | 2025-01-08 | 4.686 | 946,187 | -556,525 | 0.03% | 4,433,983 |
| 2025-01-09 | 2025-01-07 | 4.676 | 1,502,712 | +519,590 | 0.04% | 7,026,229 |
| 2025-01-08 | 2025-01-06 | 4.759 | 983,122 | +141,967 | 0.03% | 4,679,052 |
| 2025-01-07 | 2025-01-03 | 4.812 | 841,155 | -161,374 | 0.02% | 4,047,370 |
| 2025-01-06 | 2025-01-02 | 4.812 | 1,002,529 | +43,073 | 0.03% | 4,823,850 |
| 2025-01-03 | 2024-12-31 | 5.021 | 959,456 | +25,717 | 0.03% | 4,817,318 |
| 2025-01-02 | 2024-12-27 | 4.969 | 933,739 | +65,008 | 0.03% | 4,639,361 |
| 2024-12-30 | 2024-12-24 | 4.969 | 868,731 | -23,900 | 0.03% | 4,316,363 |
| 2024-12-27 | 2024-12-20 | 4.958 | 892,631 | +44,932 | 0.03% | 4,425,775 |
| 2024-12-23 | 2024-12-19 | 4.990 | 847,699 | -72,656 | 0.02% | 4,229,598 |
| 2024-12-20 | 2024-12-18 | 5.021 | 920,355 | -116,155 | 0.03% | 4,620,997 |
| 2024-12-19 | 2024-12-17 | 4.927 | 1,036,510 | +69,310 | 0.03% | 5,106,619 |
| 2024-12-18 | 2024-12-16 | 4.885 | 967,200 | -1,721,586 | 0.03% | 4,724,678 |
| 2024-12-17 | 2024-12-13 | 4.895 | 2,688,786 | -103,978 | 0.08% | 13,162,583 |
| 2024-12-16 | 2024-12-12 | 4.990 | 2,792,764 | -171,141 | 0.08% | 13,934,508 |
| 2024-12-13 | 2024-12-11 | 4.885 | 2,963,905 | +98,469 | 0.09% | 14,478,387 |
| 2024-12-12 | 2024-12-10 | 4.874 | 2,865,436 | +164,337 | 0.08% | 13,967,403 |
| 2024-12-11 | 2024-12-09 | 4.958 | 2,701,099 | +37,763 | 0.08% | 13,392,383 |
| 2024-12-10 | 2024-12-06 | 4.948 | 2,663,336 | +1,646,900 | 0.08% | 13,177,291 |
| 2024-12-09 | 2024-12-05 | 4.906 | 1,016,436 | +40,630 | 0.03% | 4,986,455 |
| 2024-12-06 | 2024-12-04 | 4.937 | 975,806 | -130,017 | 0.03% | 4,817,753 |
| 2024-12-05 | 2024-12-03 | 4.906 | 1,105,823 | +108,603 | 0.03% | 5,424,972 |
| 2024-12-04 | 2024-12-02 | 4.833 | 997,220 | -129,248 | 0.03% | 4,819,167 |
| 2024-12-03 | 2024-11-29 | 4.738 | 1,126,468 | -94,740 | 0.03% | 5,337,724 |
| 2024-12-02 | 2024-11-28 | 4.759 | 1,221,208 | -20,458 | 0.04% | 5,812,194 |
| 2024-11-29 | 2024-11-27 | 4.602 | 1,241,666 | -32,356 | 0.04% | 5,714,740 |
| 2024-11-28 | 2024-11-26 | 4.508 | 1,274,022 | +15,296 | 0.04% | 5,743,720 |
| 2024-11-27 | 2024-11-25 | 4.508 | 1,258,726 | +325,583 | 0.04% | 5,674,760 |
| 2024-11-26 | 2024-11-22 | 4.540 | 933,143 | +102,580 | 0.03% | 4,236,205 |
| 2024-11-25 | 2024-11-21 | 4.655 | 830,563 | +29,636 | 0.02% | 3,866,087 |
| 2024-11-22 | 2024-11-20 | 4.770 | 800,927 | -30,134 | 0.02% | 3,820,294 |
| 2024-11-21 | 2024-11-19 | 4.854 | 831,061 | -182,597 | 0.02% | 4,033,573 |
| 2024-11-20 | 2024-11-18 | 4.822 | 1,013,658 | +236,038 | 0.03% | 4,888,002 |
| 2024-11-19 | 2024-11-15 | 4.916 | 777,620 | -6,405 | 0.02% | 3,823,000 |
| 2024-11-18 | 2024-11-14 | 4.958 | 784,025 | -174,184 | 0.02% | 3,887,293 |
| 2024-11-15 | 2024-11-13 | 4.979 | 958,209 | -29,159 | 0.03% | 4,770,965 |
| 2024-11-14 | 2024-11-12 | 5.105 | 987,368 | -478 | 0.03% | 5,040,085 |
| 2024-11-13 | 2024-11-11 | 4.906 | 987,846 | +84,033 | 0.03% | 4,846,198 |
| 2024-11-12 | 2024-11-08 | 4.937 | 903,813 | -364,426 | 0.03% | 4,462,309 |
| 2024-11-11 | 2024-11-07 | 4.927 | 1,268,239 | +53,537 | 0.04% | 6,248,288 |
| 2024-11-08 | 2024-11-06 | 4.801 | 1,214,702 | -268,160 | 0.04% | 5,832,053 |
| 2024-11-07 | 2024-11-05 | 4.885 | 1,482,862 | +485,747 | 0.04% | 7,243,637 |
| 2024-11-06 | 2024-11-04 | 4.770 | 997,115 | -17,782 | 0.03% | 4,756,080 |
| 2024-11-05 | 2024-11-01 | 4.812 | 1,014,897 | -51,911 | 0.03% | 4,883,361 |
| 2024-11-04 | 2024-10-31 | 4.770 | 1,066,808 | -86,439 | 0.03% | 5,088,504 |
| 2024-11-01 | 2024-10-30 | 4.843 | 1,153,247 | -173,515 | 0.03% | 5,585,247 |
| 2024-10-31 | 2024-10-29 | 4.864 | 1,326,762 | +133,080 | 0.04% | 6,453,347 |
| 2024-10-30 | 2024-10-28 | 4.854 | 1,193,682 | -140,561 | 0.04% | 5,793,562 |
| 2024-10-29 | 2024-10-25 | 4.937 | 1,334,243 | +7,839 | 0.04% | 6,587,429 |
| 2024-10-28 | 2024-10-24 | 4.906 | 1,326,404 | +121,137 | 0.04% | 6,507,103 |
| 2024-10-25 | 2024-10-23 | 4.969 | 1,205,267 | -89,961 | 0.04% | 5,988,470 |
| 2024-10-24 | 2024-10-22 | 4.927 | 1,295,228 | +8,126 | 0.04% | 6,381,256 |
| 2024-10-23 | 2024-10-21 | 4.895 | 1,287,102 | +340,817 | 0.04% | 6,300,831 |
| 2024-10-22 | 2024-10-18 | 4.948 | 946,285 | +5,802 | 0.03% | 4,681,900 |
| 2024-10-21 | 2024-10-17 | 4.770 | 940,483 | +144,835 | 0.03% | 4,485,954 |
| 2024-10-18 | 2024-10-16 | 4.822 | 795,648 | -258,145 | 0.02% | 3,836,727 |
| 2024-10-17 | 2024-10-15 | 4.749 | 1,053,793 | +42,064 | 0.03% | 5,004,379 |
| 2024-10-16 | 2024-10-14 | 4.927 | 1,011,729 | -143,687 | 0.03% | 4,984,529 |
| 2024-10-15 | 2024-10-10 | 5.251 | 1,155,416 | +246,841 | 0.03% | 6,067,100 |
| 2024-10-14 | 2024-10-09 | 5.324 | 908,575 | -86,615 | 0.03% | 4,837,462 |
| 2024-10-10 | 2024-10-08 | 5.544 | 995,190 | -43,020 | 0.03% | 5,517,228 |
| 2024-10-09 | 2024-10-07 | 5.879 | 1,038,210 | -91,410 | 0.03% | 6,103,242 |
| 2024-10-08 | 2024-10-04 | 5.439 | 1,129,620 | +204,395 | 0.03% | 6,144,333 |
| 2024-10-07 | 2024-10-03 | 5.293 | 925,225 | +68,349 | 0.03% | 4,897,077 |
| 2024-10-04 | 2024-10-02 | 5.481 | 856,876 | -7,934 | 0.03% | 4,696,651 |
| 2024-10-03 | 2024-09-30 | 5.439 | 864,810 | -140,817 | 0.03% | 4,703,954 |
| 2024-10-02 | 2024-09-27 | 5.084 | 1,005,627 | +60,228 | 0.03% | 5,112,252 |
| 2024-09-30 | 2024-09-26 | 4.906 | 945,399 | -70,266 | 0.03% | 4,637,960 |
| 2024-09-27 | 2024-09-25 | 4.749 | 1,015,665 | +161,565 | 0.03% | 4,823,312 |
| 2024-09-26 | 2024-09-24 | 4.697 | 854,100 | +47,330 | 0.03% | 4,011,383 |
| 2024-09-25 | 2024-09-23 | 4.571 | 806,770 | -210,800 | 0.02% | 3,687,824 |
| 2024-09-24 | 2024-09-20 | 4.529 | 1,017,570 | -22,944 | 0.03% | 4,608,836 |
| 2024-09-23 | 2024-09-19 | 4.435 | 1,040,514 | +145,695 | 0.03% | 4,614,799 |
| 2024-09-20 | 2024-09-17 | 4.466 | 894,819 | -29,158 | 0.03% | 3,996,705 |
| 2024-09-19 | 2024-09-16 | 4.508 | 923,977 | -29,636 | 0.03% | 4,165,599 |
| 2024-09-17 | 2024-09-13 | 4.571 | 953,613 | -21,032 | 0.03% | 4,359,058 |
| 2024-09-16 | 2024-09-12 | 4.602 | 974,645 | +89,291 | 0.03% | 4,485,782 |
| 2024-09-13 | 2024-09-11 | 4.540 | 885,354 | +30,401 | 0.03% | 4,019,256 |
| 2024-09-12 | 2024-09-10 | 4.540 | 854,953 | -28,871 | 0.03% | 3,881,245 |
| 2024-09-11 | 2024-09-09 | 4.529 | 883,824 | -152,770 | 0.03% | 4,003,066 |
| 2024-09-10 | 2024-09-05 | 4.644 | 1,036,594 | -151,049 | 0.03% | 4,814,273 |
| 2024-09-09 | 2024-09-04 | 4.623 | 1,187,643 | +37,475 | 0.03% | 5,490,947 |
| 2024-09-05 | 2024-09-03 | 4.582 | 1,150,168 | +105,161 | 0.03% | 5,269,561 |
| 2024-09-04 | 2024-09-02 | 4.602 | 1,045,007 | +81,260 | 0.03% | 4,809,622 |
| 2024-09-03 | 2024-08-30 | 4.613 | 963,747 | -97,430 | 0.03% | 4,445,705 |
| 2024-09-02 | 2024-08-29 | 4.623 | 1,061,177 | +185,465 | 0.03% | 4,906,244 |
| 2024-08-30 | 2024-08-28 | 4.508 | 875,712 | -27,628 | 0.03% | 3,948,004 |
| 2024-08-29 | 2024-08-27 | 4.498 | 903,340 | -221,174 | 0.03% | 4,063,111 |
| 2024-08-28 | 2024-08-26 | 4.466 | 1,124,514 | -52,597 | 0.03% | 5,022,637 |
| 2024-08-27 | 2024-08-23 | 4.393 | 1,177,111 | +25,189 | 0.03% | 5,171,372 |
| 2024-08-26 | 2024-08-22 | 4.561 | 1,151,922 | +10,994 | 0.03% | 5,253,498 |
| 2024-08-23 | 2024-08-21 | 4.634 | 1,140,928 | +145,585 | 0.03% | 5,286,899 |
| 2024-08-22 | 2024-08-20 | 4.738 | 995,343 | -272,844 | 0.03% | 4,716,393 |
| 2024-08-21 | 2024-08-19 | 4.812 | 1,268,187 | +106,117 | 0.04% | 6,102,112 |
| 2024-08-20 | 2024-08-16 | 4.822 | 1,162,070 | -2,601 | 0.03% | 5,603,666 |
| 2024-08-19 | 2024-08-15 | 4.759 | 1,164,671 | -10,517 | 0.03% | 5,543,112 |
| 2024-08-16 | 2024-08-14 | 4.718 | 1,175,188 | -108,984 | 0.03% | 5,543,996 |
| 2024-08-15 | 2024-08-13 | 4.759 | 1,284,172 | +147,225 | 0.04% | 6,111,863 |
| 2024-08-14 | 2024-08-12 | 4.759 | 1,136,947 | +80,782 | 0.03% | 5,411,163 |
| 2024-08-13 | 2024-08-09 | 4.728 | 1,056,165 | +73,934 | 0.03% | 4,993,548 |
| 2024-08-12 | 2024-08-08 | 4.676 | 982,231 | +75,266 | 0.03% | 4,592,617 |
| 2024-08-09 | 2024-08-07 | 4.582 | 906,965 | -130,208 | 0.03% | 4,155,312 |
| 2024-08-08 | 2024-08-06 | 4.550 | 1,037,173 | -274,785 | 0.03% | 4,719,321 |
| 2024-08-07 | 2024-08-05 | 4.498 | 1,311,958 | +70,745 | 0.04% | 5,901,025 |
| 2024-08-06 | 2024-08-02 | 4.602 | 1,241,213 | +78,870 | 0.04% | 5,712,655 |
| 2024-08-05 | 2024-08-01 | 4.602 | 1,162,343 | -9,655 | 0.03% | 5,349,658 |
| 2024-08-02 | 2024-07-31 | 4.665 | 1,171,998 | -240,726 | 0.03% | 5,467,651 |
| 2024-08-01 | 2024-07-30 | 4.561 | 1,412,724 | +281,544 | 0.04% | 6,442,922 |
| 2024-07-31 | 2024-07-29 | 4.613 | 1,131,180 | -262,553 | 0.03% | 5,218,063 |
| 2024-07-30 | 2024-07-26 | 4.655 | 1,393,733 | +71,701 | 0.04% | 6,487,519 |
| 2024-07-29 | 2024-07-25 | 4.602 | 1,322,032 | -212,258 | 0.04% | 6,084,623 |
| 2024-07-26 | 2024-07-24 | 4.655 | 1,534,290 | +69,310 | 0.05% | 7,141,781 |
| 2024-07-25 | 2024-07-23 | 4.655 | 1,464,980 | +391,485 | 0.04% | 6,819,158 |
| 2024-07-24 | 2024-07-22 | 4.759 | 1,073,495 | +155,064 | 0.03% | 5,109,171 |
| 2024-07-23 | 2024-07-19 | 4.655 | 918,431 | -1,909,623 | 0.03% | 4,275,093 |
| 2024-07-22 | 2024-07-18 | 4.728 | 2,828,054 | +390,911 | 0.08% | 13,371,039 |
| 2024-07-19 | 2024-07-17 | 4.791 | 2,437,143 | -145,218 | 0.07% | 11,675,770 |
| 2024-07-18 | 2024-07-16 | 4.791 | 2,582,361 | +206,427 | 0.08% | 12,371,475 |
| 2024-07-17 | 2024-07-15 | 4.948 | 2,375,934 | -6,692 | 0.07% | 11,755,322 |
| 2024-07-16 | 2024-07-12 | 5.031 | 2,382,626 | -144,758 | 0.07% | 11,987,814 |
| 2024-07-15 | 2024-07-11 | 4.990 | 2,527,384 | +99,359 | 0.07% | 12,610,394 |
| 2024-07-12 | 2024-07-10 | 4.906 | 2,428,025 | -47,800 | 0.07% | 11,911,461 |
| 2024-07-11 | 2024-07-09 | 4.906 | 2,475,825 | +25,334 | 0.07% | 12,145,959 |
| 2024-07-10 | 2024-07-08 | 4.937 | 2,450,491 | +8,222 | 0.07% | 12,098,573 |
| 2024-07-09 | 2024-07-05 | 4.969 | 2,442,269 | +97,990 | 0.07% | 12,134,619 |
| 2024-07-08 | 2024-07-04 | 4.948 | 2,344,279 | +1,201,701 | 0.07% | 11,598,704 |
| 2024-07-05 | 2024-07-03 | 5.000 | 1,142,578 | -242,348 | 0.03% | 5,712,850 |
| 2024-07-04 | 2024-07-02 | 4.885 | 1,384,926 | +77,341 | 0.04% | 6,765,229 |
| 2024-07-03 | 2024-06-28 | 4.864 | 1,307,585 | -338,904 | 0.04% | 6,360,070 |
| 2024-07-02 | 2024-06-27 | 4.874 | 1,646,489 | +89,386 | 0.05% | 8,025,716 |
| 2024-06-28 | 2024-06-26 | 5.000 | 1,557,103 | -338,904 | 0.05% | 7,785,460 |
| 2024-06-27 | 2024-06-25 | 4.958 | 1,896,007 | +101,337 | 0.06% | 9,400,638 |
| 2024-06-26 | 2024-06-24 | 4.937 | 1,794,670 | -448,939 | 0.05% | 8,860,651 |
| 2024-06-25 | 2024-06-21 | 4.990 | 2,243,609 | -227,314 | 0.07% | 11,194,497 |
| 2024-06-24 | 2024-06-20 | 4.990 | 2,470,923 | -245,694 | 0.07% | 12,328,681 |
| 2024-06-21 | 2024-06-19 | 5.094 | 2,716,617 | +233,266 | 0.08% | 13,838,735 |
| 2024-06-20 | 2024-06-18 | 5.084 | 2,483,351 | -118,340 | 0.07% | 12,624,477 |
| 2024-06-19 | 2024-06-17 | 4.979 | 2,601,691 | -261,181 | 0.08% | 12,953,935 |
| 2024-06-18 | 2024-06-14 | 5.042 | 2,862,872 | +532,496 | 0.08% | 14,434,043 |
| 2024-06-17 | 2024-06-13 | 5.052 | 2,330,376 | +391,484 | 0.07% | 11,773,678 |
| 2024-06-14 | 2024-06-12 | 5.042 | 1,938,892 | -431,538 | 0.06% | 9,775,516 |
| 2024-06-13 | 2024-06-11 | 5.042 | 2,370,430 | -655,134 | 0.07% | 11,951,247 |
| 2024-06-12 | 2024-06-07 | 5.094 | 3,025,564 | +131,224 | 0.09% | 15,412,544 |
| 2024-06-11 | 2024-06-06 | 5.042 | 2,894,340 | -344,163 | 0.09% | 14,592,699 |
| 2024-06-07 | 2024-06-05 | 5.538 | 3,238,503 | -469,399 | 0.10% | 17,934,275 |
| 2024-06-06 | 2024-06-04 | 5.692 | 3,707,902 | +538,186 | 0.11% | 21,106,380 |
| 2024-06-05 | 2024-06-03 | 5.582 | 3,169,716 | +247,019 | 0.10% | 17,693,211 |
| 2024-06-04 | 2024-05-31 | 5.439 | 2,922,697 | +718,986 | 0.09% | 15,895,219 |
| 2024-06-03 | 2024-05-30 | 5.461 | 2,203,711 | -270,495 | 0.07% | 12,033,602 |
| 2024-05-31 | 2024-05-29 | 5.361 | 2,474,206 | +251,561 | 0.08% | 13,265,020 |
| 2024-05-30 | 2024-05-28 | 5.405 | 2,222,645 | -92,462 | 0.07% | 12,014,397 |
| 2024-05-29 | 2024-05-27 | 5.494 | 2,315,107 | +107,782 | 0.07% | 12,718,509 |
| 2024-05-28 | 2024-05-24 | 5.317 | 2,207,325 | -185,378 | 0.07% | 11,736,784 |
| 2024-05-27 | 2024-05-23 | 5.306 | 2,392,703 | +146,398 | 0.07% | 12,696,081 |
| 2024-05-24 | 2024-05-22 | 5.339 | 2,246,305 | +25,950 | 0.07% | 11,993,609 |
| 2024-05-23 | 2024-05-21 | 5.538 | 2,220,355 | +48,471 | 0.07% | 12,295,946 |
| 2024-05-22 | 2024-05-20 | 5.659 | 2,171,884 | +15,809 | 0.07% | 12,291,073 |
| 2024-05-21 | 2024-05-17 | 5.648 | 2,156,075 | -103,425 | 0.07% | 12,177,822 |
| 2024-05-20 | 2024-05-16 | 5.571 | 2,259,500 | +121,139 | 0.07% | 12,587,501 |
| 2024-05-17 | 2024-05-14 | 5.505 | 2,138,361 | +66,717 | 0.07% | 11,771,109 |
| 2024-05-16 | 2024-05-13 | 5.582 | 2,071,644 | -368,251 | 0.06% | 11,563,823 |
| 2024-05-14 | 2024-05-10 | 5.516 | 2,439,895 | +334,631 | 0.08% | 13,457,889 |
| 2024-05-13 | 2024-05-09 | 5.483 | 2,105,264 | +59,829 | 0.07% | 11,542,470 |
| 2024-05-10 | 2024-05-08 | 5.240 | 2,045,435 | -141,775 | 0.06% | 10,718,033 |
| 2024-05-09 | 2024-05-07 | 5.086 | 2,187,210 | -68,441 | 0.07% | 11,123,135 |
| 2024-05-08 | 2024-05-06 | 4.942 | 2,255,651 | +137,717 | 0.07% | 11,147,711 |
| 2024-05-07 | 2024-05-03 | 5.008 | 2,117,934 | -72,972 | 0.07% | 10,607,281 |
| 2024-05-06 | 2024-05-02 | 4.920 | 2,190,906 | +41,245 | 0.07% | 10,779,395 |
| 2024-05-03 | 2024-04-30 | 4.788 | 2,149,661 | -135,451 | 0.07% | 10,291,899 |
| 2024-05-02 | 2024-04-29 | 4.799 | 2,285,112 | +173,140 | 0.07% | 10,965,604 |
| 2024-04-30 | 2024-04-26 | 4.766 | 2,111,972 | -22,256 | 0.07% | 10,064,859 |
| 2024-04-29 | 2024-04-25 | 4.699 | 2,134,228 | -164,414 | 0.07% | 10,029,660 |
| 2024-04-26 | 2024-04-24 | 4.468 | 2,298,642 | -164,391 | 0.07% | 10,269,804 |
| 2024-04-25 | 2024-04-23 | 4.402 | 2,463,033 | +4,080 | 0.08% | 10,841,239 |
| 2024-04-24 | 2024-04-22 | 4.402 | 2,458,953 | +81,393 | 0.08% | 10,823,281 |
| 2024-04-23 | 2024-04-19 | 4.380 | 2,377,560 | -56,656 | 0.07% | 10,412,567 |
| 2024-04-22 | 2024-04-18 | 4.335 | 2,434,216 | -303,539 | 0.08% | 10,553,280 |
| 2024-04-19 | 2024-04-17 | 4.368 | 2,737,755 | +161,809 | 0.09% | 11,959,845 |
| 2024-04-18 | 2024-04-16 | 4.380 | 2,575,946 | -81,131 | 0.08% | 11,281,402 |
| 2024-04-17 | 2024-04-15 | 4.402 | 2,657,077 | +55,296 | 0.08% | 11,695,339 |
| 2024-04-16 | 2024-04-12 | 4.523 | 2,601,781 | -6,799 | 0.08% | 11,767,668 |
| 2024-04-15 | 2024-04-11 | 4.578 | 2,608,580 | -83,184 | 0.08% | 11,942,302 |
| 2024-04-12 | 2024-04-10 | 4.501 | 2,691,764 | +136,344 | 0.08% | 12,115,266 |
| 2024-04-11 | 2024-04-09 | 4.446 | 2,555,420 | -67,986 | 0.08% | 11,360,649 |
| 2024-04-10 | 2024-04-08 | 4.424 | 2,623,406 | -268,240 | 0.08% | 11,605,014 |
| 2024-04-09 | 2024-04-05 | 4.236 | 2,891,646 | +224,964 | 0.09% | 12,249,325 |
| 2024-04-08 | 2024-04-03 | 4.490 | 2,666,682 | -77,505 | 0.08% | 11,972,957 |
| 2024-04-05 | 2024-04-02 | 4.534 | 2,744,187 | -69,954 | 0.09% | 12,442,032 |
| 2024-04-03 | 2024-03-28 | 4.534 | 2,814,141 | -124,642 | 0.09% | 12,759,201 |
| 2024-04-02 | 2024-03-27 | 4.644 | 2,938,783 | -333,136 | 0.09% | 13,648,515 |
| 2024-03-28 | 2024-03-26 | 4.545 | 3,271,919 | +320,445 | 0.10% | 14,870,842 |
| 2024-03-27 | 2024-03-25 | 4.357 | 2,951,474 | -52,159 | 0.09% | 12,860,915 |
| 2024-03-26 | 2024-03-22 | 4.468 | 3,003,633 | +412,817 | 0.09% | 13,419,542 |
| 2024-03-25 | 2024-03-21 | 4.479 | 2,590,816 | -116,938 | 0.08% | 11,603,751 |
| 2024-03-22 | 2024-03-20 | 4.247 | 2,707,754 | -155,508 | 0.08% | 11,500,209 |
| 2024-03-21 | 2024-03-19 | 3.982 | 2,863,262 | -102,161 | 0.09% | 11,402,605 |
| 2024-03-20 | 2024-03-18 | 4.027 | 2,965,423 | +100,439 | 0.09% | 11,940,302 |
| 2024-03-19 | 2024-03-15 | 3.993 | 2,864,984 | -65,721 | 0.09% | 11,441,068 |
| 2024-03-18 | 2024-03-14 | 4.004 | 2,930,705 | +206,318 | 0.09% | 11,735,849 |
| 2024-03-15 | 2024-03-13 | 3.982 | 2,724,387 | -112,949 | 0.08% | 10,849,552 |
| 2024-03-14 | 2024-03-12 | 4.015 | 2,837,336 | -460,553 | 0.09% | 11,393,258 |
| 2024-03-13 | 2024-03-11 | 3.806 | 3,297,889 | -38,073 | 0.10% | 12,551,364 |
| 2024-03-12 | 2024-03-08 | 3.795 | 3,335,962 | -255,658 | 0.10% | 12,659,464 |
| 2024-03-11 | 2024-03-07 | 3.740 | 3,591,620 | +940,667 | 0.11% | 13,431,542 |
| 2024-03-08 | 2024-03-06 | 3.839 | 2,650,953 | +31,445 | 0.08% | 10,176,937 |
| 2024-03-07 | 2024-03-05 | 3.729 | 2,619,508 | +92,916 | 0.08% | 9,767,248 |
| 2024-03-06 | 2024-03-04 | 3.916 | 2,526,592 | -297,641 | 0.08% | 9,894,623 |
| 2024-03-05 | 2024-03-01 | 3.861 | 2,824,233 | +473,189 | 0.09% | 10,904,465 |
| 2024-03-04 | 2024-02-29 | 3.960 | 2,351,044 | -190,695 | 0.07% | 9,310,886 |
| 2024-03-01 | 2024-02-28 | 4.038 | 2,541,739 | +175,407 | 0.08% | 10,262,374 |
| 2024-02-29 | 2024-02-27 | 4.093 | 2,366,332 | +203,960 | 0.07% | 9,684,682 |
| 2024-02-28 | 2024-02-26 | 3.993 | 2,162,372 | +71,160 | 0.07% | 8,635,247 |
| 2024-02-27 | 2024-02-23 | 4.027 | 2,091,212 | +93,369 | 0.06% | 8,420,284 |
| 2024-02-26 | 2024-02-22 | 4.015 | 1,997,843 | +34,900 | 0.06% | 8,022,293 |
| 2024-02-23 | 2024-02-21 | 3.993 | 1,962,943 | -108,145 | 0.06% | 7,838,845 |
| 2024-02-22 | 2024-02-20 | 3.894 | 2,071,088 | -201,072 | 0.06% | 8,065,087 |
| 2024-02-21 | 2024-02-19 | 3.883 | 2,272,160 | +329,057 | 0.07% | 8,823,022 |
| 2024-02-20 | 2024-02-16 | 3.905 | 1,943,103 | -34,900 | 0.06% | 7,588,132 |
| 2024-02-19 | 2024-02-15 | 3.817 | 1,978,003 | -120,462 | 0.06% | 7,549,859 |
| 2024-02-16 | 2024-02-14 | 3.740 | 2,098,465 | -145,781 | 0.07% | 7,847,607 |
| 2024-02-15 | 2024-02-09 | 3.707 | 2,244,246 | +129,628 | 0.07% | 8,318,510 |
| 2024-02-14 | 2024-02-07 | 3.740 | 2,114,618 | -30,820 | 0.07% | 7,908,014 |
| 2024-02-08 | 2024-02-06 | 3.806 | 2,145,438 | -125,550 | 0.07% | 8,165,276 |
| 2024-02-07 | 2024-02-05 | 3.618 | 2,270,988 | +73,177 | 0.07% | 8,217,212 |
| 2024-02-06 | 2024-02-02 | 3.673 | 2,197,811 | +198,811 | 0.07% | 8,073,658 |
| 2024-02-05 | 2024-02-01 | 3.673 | 1,999,000 | +44,418 | 0.06% | 7,343,326 |
| 2024-02-02 | 2024-01-31 | 3.718 | 1,954,582 | -173,140 | 0.06% | 7,266,405 |
| 2024-02-01 | 2024-01-30 | 3.762 | 2,127,722 | -47,137 | 0.07% | 8,003,963 |
| 2024-01-31 | 2024-01-29 | 3.916 | 2,174,859 | +169,967 | 0.07% | 8,517,169 |
| 2024-01-30 | 2024-01-26 | 3.839 | 2,004,892 | +23,569 | 0.06% | 7,696,726 |
| 2024-01-29 | 2024-01-25 | 3.960 | 1,981,323 | -134,614 | 0.06% | 7,846,673 |
| 2024-01-26 | 2024-01-24 | 3.861 | 2,115,937 | -26,289 | 0.07% | 8,169,709 |
| 2024-01-25 | 2024-01-23 | 3.806 | 2,142,226 | +157,277 | 0.07% | 8,153,051 |
| 2024-01-24 | 2024-01-22 | 3.751 | 1,984,949 | -11,785 | 0.06% | 7,444,989 |
| 2024-01-23 | 2024-01-19 | 3.883 | 1,996,734 | -11,784 | 0.06% | 7,753,516 |
| 2024-01-22 | 2024-01-18 | 4.060 | 2,008,518 | +126,002 | 0.06% | 8,153,787 |
| 2024-01-19 | 2024-01-17 | 3.993 | 1,882,516 | -163,168 | 0.06% | 7,517,666 |
| 2024-01-18 | 2024-01-16 | 4.137 | 2,045,684 | +89,561 | 0.06% | 8,462,635 |
| 2024-01-17 | 2024-01-15 | 4.214 | 1,956,123 | -12,328 | 0.06% | 8,243,190 |
| 2024-01-16 | 2024-01-12 | 4.269 | 1,968,451 | +33,993 | 0.06% | 8,403,716 |
| 2024-01-15 | 2024-01-11 | 4.258 | 1,934,458 | +28,555 | 0.06% | 8,237,253 |
| 2024-01-12 | 2024-01-10 | 4.258 | 1,905,903 | +70,706 | 0.06% | 8,115,661 |
| 2024-01-11 | 2024-01-09 | 4.291 | 1,835,197 | +34,447 | 0.06% | 7,875,318 |
| 2024-01-10 | 2024-01-08 | 4.313 | 1,800,750 | -31,999 | 0.06% | 7,767,227 |
| 2024-01-09 | 2024-01-05 | 4.368 | 1,832,749 | +233,422 | 0.06% | 8,006,339 |
| 2024-01-08 | 2024-01-04 | 4.424 | 1,599,327 | +52,576 | 0.05% | 7,074,853 |
| 2024-01-05 | 2024-01-03 | 4.402 | 1,546,751 | -161,748 | 0.05% | 6,808,150 |
| 2024-01-04 | 2024-01-02 | 4.413 | 1,708,499 | +169,514 | 0.05% | 7,538,944 |
| 2024-01-03 | 2023-12-29 | 4.512 | 1,538,985 | -58,015 | 0.05% | 6,943,741 |
| 2024-01-02 | 2023-12-28 | 4.490 | 1,597,000 | -35,354 | 0.05% | 7,170,264 |
| 2023-12-29 | 2023-12-27 | 4.402 | 1,632,354 | +196,256 | 0.05% | 7,184,938 |
| 2023-12-28 | 2023-12-22 | 4.258 | 1,436,098 | -100,439 | 0.04% | 6,115,151 |
| 2023-12-27 | 2023-12-21 | 4.269 | 1,536,537 | -301,409 | 0.05% | 6,559,788 |
| 2023-12-22 | 2023-12-20 | 4.324 | 1,837,946 | +85,029 | 0.06% | 7,947,941 |
| 2023-12-21 | 2023-12-19 | 4.313 | 1,752,917 | -5,802 | 0.05% | 7,560,907 |
| 2023-12-20 | 2023-12-18 | 4.335 | 1,758,719 | +140,507 | 0.05% | 7,624,736 |
| 2023-12-19 | 2023-12-15 | 4.490 | 1,618,212 | -26,833 | 0.05% | 7,265,502 |
| 2023-12-18 | 2023-12-14 | 4.534 | 1,645,045 | -77,285 | 0.05% | 7,458,567 |
| 2023-12-15 | 2023-12-13 | 4.523 | 1,722,330 | +34,446 | 0.05% | 7,789,974 |
| 2023-12-14 | 2023-12-12 | 4.468 | 1,687,884 | -95,181 | 0.05% | 7,541,078 |
| 2023-12-13 | 2023-12-11 | 4.313 | 1,783,065 | -41,699 | 0.06% | 7,690,945 |
| 2023-12-12 | 2023-12-08 | 4.346 | 1,824,764 | -14,232 | 0.06% | 7,931,197 |
| 2023-12-11 | 2023-12-07 | 4.435 | 1,838,996 | +77,959 | 0.06% | 8,155,351 |
| 2023-12-08 | 2023-12-06 | 4.589 | 1,761,037 | +146,398 | 0.05% | 8,081,605 |
| 2023-12-07 | 2023-12-05 | 4.633 | 1,614,639 | -175,588 | 0.05% | 7,481,015 |
| 2023-12-06 | 2023-12-04 | 4.788 | 1,790,227 | -185,196 | 0.06% | 8,571,042 |
| 2023-12-05 | 2023-12-01 | 4.755 | 1,975,423 | +126,456 | 0.06% | 9,392,326 |
| 2023-12-04 | 2023-11-30 | 4.898 | 1,848,967 | +22,742 | 0.06% | 9,056,240 |
| 2023-12-01 | 2023-11-29 | 4.986 | 1,826,225 | +74,785 | 0.06% | 9,106,018 |
| 2023-11-30 | 2023-11-28 | 5.041 | 1,751,440 | +236,945 | 0.05% | 8,829,727 |
| 2023-11-29 | 2023-11-27 | 5.008 | 1,514,495 | -40,545 | 0.05% | 7,585,068 |
| 2023-11-28 | 2023-11-24 | 5.063 | 1,555,040 | +2,720 | 0.05% | 7,873,903 |
| 2023-11-27 | 2023-11-23 | 5.130 | 1,552,320 | +53,029 | 0.05% | 7,962,877 |
| 2023-11-24 | 2023-11-22 | 4.986 | 1,499,291 | -101,431 | 0.05% | 7,475,843 |
| 2023-11-23 | 2023-11-21 | 4.909 | 1,600,722 | +141,866 | 0.05% | 7,857,995 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,458,856 | -67,987 | 0.05% | 7,242,037 |
| 2023-11-21 | 2023-11-17 | 4.898 | 1,526,843 | +95,635 | 0.05% | 7,478,477 |
| 2023-11-20 | 2023-11-16 | 4.909 | 1,431,208 | +57,109 | 0.04% | 7,025,845 |
| 2023-11-17 | 2023-11-15 | 4.953 | 1,374,099 | -3,173 | 0.04% | 6,806,129 |
| 2023-11-16 | 2023-11-14 | 4.854 | 1,377,272 | -68,440 | 0.04% | 6,685,104 |
| 2023-11-15 | 2023-11-13 | 4.876 | 1,445,712 | -27,195 | 0.04% | 7,049,200 |
| 2023-11-14 | 2023-11-10 | 4.843 | 1,472,907 | +127,362 | 0.05% | 7,133,056 |
| 2023-11-13 | 2023-11-09 | 4.865 | 1,345,545 | +7,343 | 0.04% | 6,545,949 |
| 2023-11-10 | 2023-11-08 | 4.964 | 1,338,202 | -35,353 | 0.04% | 6,643,088 |
| 2023-11-09 | 2023-11-07 | 4.997 | 1,373,555 | -115,397 | 0.04% | 6,864,044 |
| 2023-11-08 | 2023-11-06 | 4.964 | 1,488,952 | -286,388 | 0.05% | 7,391,439 |
| 2023-11-07 | 2023-11-03 | 4.721 | 1,775,340 | +194,896 | 0.06% | 8,382,260 |
| 2023-11-06 | 2023-11-02 | 4.578 | 1,580,444 | -162,632 | 0.05% | 7,235,408 |
| 2023-11-03 | 2023-11-01 | 4.644 | 1,743,076 | +400,669 | 0.05% | 8,095,324 |
| 2023-11-02 | 2023-10-31 | 4.644 | 1,342,407 | -7,705 | 0.04% | 6,234,507 |
| 2023-11-01 | 2023-10-30 | 4.755 | 1,350,112 | +92,323 | 0.04% | 6,419,229 |
| 2023-10-31 | 2023-10-27 | 4.523 | 1,257,789 | -48,401 | 0.04% | 5,688,889 |
| 2023-10-30 | 2023-10-26 | 4.413 | 1,306,190 | +127,815 | 0.04% | 5,763,710 |
| 2023-10-27 | 2023-10-25 | 4.413 | 1,178,375 | -283,279 | 0.04% | 5,199,712 |
| 2023-10-26 | 2023-10-24 | 4.446 | 1,461,654 | +155,917 | 0.05% | 6,498,086 |
| 2023-10-25 | 2023-10-20 | 4.413 | 1,305,737 | -209,400 | 0.04% | 5,761,711 |
| 2023-10-24 | 2023-10-19 | 4.457 | 1,515,137 | +110,139 | 0.05% | 6,752,570 |
| 2023-10-20 | 2023-10-18 | 4.435 | 1,404,998 | -318,179 | 0.04% | 6,230,710 |
| 2023-10-19 | 2023-10-17 | 4.567 | 1,723,177 | +87,134 | 0.05% | 7,869,842 |
| 2023-10-18 | 2023-10-16 | 4.611 | 1,636,043 | -132,167 | 0.05% | 7,544,089 |
| 2023-10-17 | 2023-10-13 | 4.622 | 1,768,210 | -1,359 | 0.05% | 8,173,041 |
| 2023-10-16 | 2023-10-12 | 4.600 | 1,769,569 | +98,807 | 0.05% | 8,140,280 |
| 2023-10-13 | 2023-10-11 | 4.556 | 1,670,762 | -191,562 | 0.05% | 7,612,029 |
| 2023-10-12 | 2023-10-10 | 4.490 | 1,862,324 | -42,151 | 0.06% | 8,361,524 |
| 2023-10-11 | 2023-10-09 | 4.600 | 1,904,475 | +8,611 | 0.06% | 8,760,868 |
| 2023-10-10 | 2023-10-06 | 4.644 | 1,895,864 | +218,918 | 0.06% | 8,804,913 |
| 2023-10-09 | 2023-10-05 | 4.501 | 1,676,946 | -58,015 | 0.05% | 7,547,707 |
| 2023-10-06 | 2023-10-04 | 4.556 | 1,734,961 | +14,050 | 0.05% | 7,904,521 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,720,911 | +90,650 | 0.05% | 7,859,493 |
| 2023-10-04 | 2023-09-29 | 4.633 | 1,630,261 | -207,134 | 0.05% | 7,553,396 |
| 2023-10-03 | 2023-09-28 | 4.611 | 1,837,395 | +132,801 | 0.06% | 8,472,559 |
| 2023-09-29 | 2023-09-27 | 4.688 | 1,704,594 | +1,813 | 0.05% | 7,991,820 |
| 2023-09-28 | 2023-09-26 | 4.677 | 1,702,781 | +48,951 | 0.05% | 7,964,535 |
| 2023-09-27 | 2023-09-25 | 4.600 | 1,653,830 | +45,479 | 0.05% | 7,607,864 |
| 2023-09-26 | 2023-09-22 | 4.578 | 1,608,351 | -65,267 | 0.05% | 7,363,168 |
| 2023-09-25 | 2023-09-21 | 4.468 | 1,673,618 | -82,038 | 0.05% | 7,477,341 |
| 2023-09-22 | 2023-09-20 | 4.567 | 1,755,656 | +57,109 | 0.05% | 8,018,176 |
| 2023-09-21 | 2023-09-19 | 4.578 | 1,698,547 | -140,506 | 0.05% | 7,776,093 |
| 2023-09-20 | 2023-09-18 | 4.457 | 1,839,053 | +4,079 | 0.06% | 8,196,178 |
| 2023-09-19 | 2023-09-15 | 4.512 | 1,834,974 | -117,391 | 0.06% | 8,279,212 |
| 2023-09-18 | 2023-09-14 | 4.402 | 1,952,365 | +30,368 | 0.06% | 8,593,493 |
| 2023-09-15 | 2023-09-13 | 4.457 | 1,921,997 | +152,291 | 0.06% | 8,565,838 |
| 2023-09-14 | 2023-09-12 | 4.545 | 1,769,706 | +25,549 | 0.05% | 8,043,298 |
| 2023-09-13 | 2023-09-11 | 4.435 | 1,744,157 | -46,386 | 0.05% | 7,734,770 |
| 2023-09-12 | 2023-09-07 | 4.402 | 1,790,543 | -551,007 | 0.06% | 7,881,220 |
| 2023-09-11 | 2023-09-06 | 4.391 | 2,341,550 | +638,171 | 0.07% | 10,280,691 |
| 2023-09-07 | 2023-09-05 | 4.402 | 1,703,379 | -231,464 | 0.05% | 7,497,561 |
| 2023-09-06 | 2023-09-04 | 4.490 | 1,934,843 | +169,967 | 0.06% | 8,687,122 |
| 2023-09-05 | 2023-08-31 | 4.479 | 1,764,876 | -212,572 | 0.05% | 7,904,530 |
| 2023-09-04 | 2023-08-30 | 4.545 | 1,977,448 | +14,051 | 0.06% | 8,987,483 |
| 2023-08-31 | 2023-08-29 | 4.644 | 1,963,397 | +120,563 | 0.06% | 9,118,555 |
| 2023-08-30 | 2023-08-28 | 4.556 | 1,842,834 | +313,847 | 0.06% | 8,395,993 |
| 2023-08-29 | 2023-08-25 | 4.523 | 1,528,987 | -55,296 | 0.05% | 6,915,498 |
| 2023-08-28 | 2023-08-24 | 4.523 | 1,584,283 | -129,829 | 0.05% | 7,165,598 |
| 2023-08-25 | 2023-08-23 | 4.545 | 1,714,112 | -168,608 | 0.05% | 7,790,623 |
| 2023-08-24 | 2023-08-22 | 4.755 | 1,882,720 | +42,152 | 0.06% | 8,951,562 |
| 2023-08-23 | 2023-08-21 | 4.744 | 1,840,568 | +30,721 | 0.06% | 8,730,842 |
| 2023-08-22 | 2023-08-18 | 4.766 | 1,809,847 | -102,433 | 0.06% | 8,625,046 |
| 2023-08-21 | 2023-08-17 | 4.710 | 1,912,280 | -2,357 | 0.06% | 9,007,726 |
| 2023-08-18 | 2023-08-16 | 4.655 | 1,914,637 | -9,065 | 0.06% | 8,913,221 |
| 2023-08-17 | 2023-08-15 | 4.699 | 1,923,702 | -45,053 | 0.06% | 9,040,307 |
| 2023-08-16 | 2023-08-14 | 4.633 | 1,968,755 | +35,081 | 0.06% | 9,121,721 |
| 2023-08-15 | 2023-08-11 | 4.777 | 1,933,674 | -113,311 | 0.06% | 9,236,490 |
| 2023-08-14 | 2023-08-10 | 4.799 | 2,046,985 | -35,807 | 0.06% | 9,822,900 |
| 2023-08-11 | 2023-08-09 | 4.832 | 2,082,792 | +484,974 | 0.06% | 10,063,657 |
| 2023-08-10 | 2023-08-08 | 4.699 | 1,597,818 | -82,944 | 0.05% | 7,508,838 |
| 2023-08-09 | 2023-08-07 | 4.578 | 1,680,762 | +28,670 | 0.05% | 7,694,672 |
| 2023-08-08 | 2023-08-04 | 4.810 | 1,652,092 | -14,503 | 0.05% | 7,946,146 |
| 2023-08-07 | 2023-08-03 | 4.821 | 1,666,595 | +69,799 | 0.05% | 8,034,286 |
| 2023-08-04 | 2023-08-02 | 4.766 | 1,596,796 | +97,448 | 0.05% | 7,609,725 |
| 2023-08-03 | 2023-08-01 | 4.832 | 1,499,348 | -41,698 | 0.05% | 7,244,566 |
| 2023-08-02 | 2023-07-31 | 4.887 | 1,541,046 | -106,513 | 0.05% | 7,531,043 |
| 2023-08-01 | 2023-07-28 | 4.898 | 1,647,559 | +86,644 | 0.05% | 8,069,744 |
| 2023-07-31 | 2023-07-27 | 4.854 | 1,560,915 | -116,147 | 0.05% | 7,576,484 |
| 2023-07-28 | 2023-07-26 | 4.766 | 1,677,062 | -48,497 | 0.05% | 7,992,243 |
| 2023-07-27 | 2023-07-25 | 4.733 | 1,725,559 | -35,807 | 0.05% | 8,166,254 |
| 2023-07-26 | 2023-07-24 | 4.611 | 1,761,366 | -4,532 | 0.05% | 8,121,976 |
| 2023-07-25 | 2023-07-21 | 4.710 | 1,765,898 | -26,385 | 0.05% | 8,318,199 |
| 2023-07-24 | 2023-07-20 | 4.589 | 1,792,283 | -19,467 | 0.06% | 8,224,996 |
| 2023-07-21 | 2023-07-19 | 4.733 | 1,811,750 | +30,367 | 0.06% | 8,574,156 |
| 2023-07-20 | 2023-07-18 | 4.744 | 1,781,383 | +11,331 | 0.06% | 8,450,094 |
| 2023-07-19 | 2023-07-14 | 4.810 | 1,770,052 | -106,966 | 0.06% | 8,513,503 |
| 2023-07-18 | 2023-07-13 | 4.832 | 1,877,018 | +71,794 | 0.06% | 9,069,396 |
| 2023-07-14 | 2023-07-12 | 4.777 | 1,805,224 | +104,331 | 0.06% | 8,622,929 |
| 2023-07-13 | 2023-07-11 | 4.788 | 1,700,893 | -283,369 | 0.05% | 8,143,339 |
| 2023-07-12 | 2023-07-10 | 4.788 | 1,984,262 | -13,598 | 0.06% | 9,500,020 |
| 2023-07-11 | 2023-07-07 | 4.766 | 1,997,860 | +104,066 | 0.06% | 9,521,045 |
| 2023-07-10 | 2023-07-06 | 4.766 | 1,893,794 | +28,736 | 0.06% | 9,025,105 |
| 2023-07-07 | 2023-07-05 | 4.832 | 1,865,058 | -64,361 | 0.06% | 9,011,607 |
| 2023-07-06 | 2023-07-04 | 4.953 | 1,929,419 | -36,036 | 0.06% | 9,556,716 |
| 2023-07-05 | 2023-07-03 | 4.876 | 1,965,455 | -8,793 | 0.06% | 9,583,434 |
| 2023-07-04 | 2023-06-30 | 4.876 | 1,974,248 | +98,354 | 0.06% | 9,626,308 |
| 2023-07-03 | 2023-06-29 | 4.799 | 1,875,894 | +29,915 | 0.06% | 9,001,883 |
| 2023-06-30 | 2023-06-28 | 4.810 | 1,845,979 | +2,447 | 0.06% | 8,878,693 |
| 2023-06-29 | 2023-06-27 | 4.832 | 1,843,532 | -28,319 | 0.06% | 8,907,598 |
| 2023-06-28 | 2023-06-26 | 4.843 | 1,871,851 | +69,347 | 0.06% | 9,065,079 |
| 2023-06-27 | 2023-06-23 | 4.688 | 1,802,504 | +31,093 | 0.06% | 8,450,861 |
| 2023-06-26 | 2023-06-21 | 4.887 | 1,771,411 | -454 | 0.06% | 8,656,829 |
| 2023-06-23 | 2023-06-20 | 4.909 | 1,771,865 | -29,098 | 0.06% | 8,698,141 |
| 2023-06-21 | 2023-06-19 | 5.063 | 1,800,963 | -40,792 | 0.06% | 9,119,127 |
| 2023-06-20 | 2023-06-16 | 5.019 | 1,841,755 | -115,433 | 0.06% | 9,244,407 |
| 2023-06-19 | 2023-06-15 | 4.953 | 1,957,188 | +156,823 | 0.06% | 9,694,260 |
| 2023-06-16 | 2023-06-14 | 4.887 | 1,800,365 | -14,050 | 0.06% | 8,798,327 |
| 2023-06-15 | 2023-06-13 | 4.986 | 1,814,415 | -151,690 | 0.06% | 9,047,131 |
| 2023-06-14 | 2023-06-12 | 4.986 | 1,966,105 | +198,975 | 0.06% | 9,803,495 |
| 2023-06-13 | 2023-06-09 | 5.063 | 1,767,130 | -867,072 | 0.05% | 8,947,815 |
| 2023-06-12 | 2023-06-08 | 5.300 | 2,634,202 | -96,995 | 0.08% | 13,961,056 |
| 2023-06-09 | 2023-06-07 | 5.334 | 2,731,197 | +619,372 | 0.08% | 14,568,309 |
| 2023-06-08 | 2023-06-06 | 5.311 | 2,111,825 | +407,537 | 0.07% | 11,216,519 |
| 2023-06-07 | 2023-06-05 | 5.391 | 1,704,288 | -121,869 | 0.05% | 9,187,653 |
| 2023-06-06 | 2023-06-02 | 5.482 | 1,826,157 | +43,083 | 0.06% | 10,010,792 |
| 2023-06-05 | 2023-06-01 | 5.709 | 1,783,074 | +6,605 | 0.06% | 10,180,201 |
| 2023-06-02 | 2023-05-31 | 5.778 | 1,776,469 | -28,048 | 0.06% | 10,263,716 |
| 2023-06-01 | 2023-05-30 | 5.709 | 1,804,517 | +488,428 | 0.06% | 10,302,627 |
| 2023-05-31 | 2023-05-29 | 5.380 | 1,316,089 | -74,912 | 0.04% | 7,079,942 |
| 2023-05-30 | 2023-05-25 | 5.493 | 1,391,001 | -623,073 | 0.04% | 7,641,135 |
| 2023-05-29 | 2023-05-24 | 5.618 | 2,014,074 | +54,602 | 0.06% | 11,315,810 |
| 2023-05-25 | 2023-05-23 | 5.675 | 1,959,472 | +15,387 | 0.06% | 11,120,463 |
| 2023-05-24 | 2023-05-22 | 5.721 | 1,944,085 | -9,672 | 0.06% | 11,121,581 |
| 2023-05-23 | 2023-05-19 | 5.766 | 1,953,757 | +11,694 | 0.06% | 11,265,793 |
| 2023-05-22 | 2023-05-18 | 5.743 | 1,942,063 | -41,325 | 0.06% | 11,154,188 |
| 2023-05-19 | 2023-05-17 | 5.743 | 1,983,388 | +27,433 | 0.06% | 11,391,537 |
| 2023-05-18 | 2023-05-16 | 5.800 | 1,955,955 | -21,102 | 0.06% | 11,345,204 |
| 2023-05-17 | 2023-05-15 | 5.789 | 1,977,057 | -40,007 | 0.06% | 11,445,117 |
| 2023-05-16 | 2023-05-12 | 5.687 | 2,017,064 | +80,453 | 0.06% | 11,470,252 |
| 2023-05-15 | 2023-05-11 | 5.857 | 1,936,611 | -10,815 | 0.06% | 11,343,130 |
| 2023-05-12 | 2023-05-10 | 5.846 | 1,947,426 | +51,436 | 0.06% | 11,384,327 |
| 2023-05-11 | 2023-05-09 | 5.789 | 1,895,990 | +86,168 | 0.06% | 10,975,823 |
| 2023-05-10 | 2023-05-08 | 6.005 | 1,809,822 | -102,848 | 0.06% | 10,868,086 |
| 2023-05-09 | 2023-05-05 | 6.073 | 1,912,670 | -80,452 | 0.06% | 11,616,213 |
| 2023-05-08 | 2023-05-04 | 6.073 | 1,993,122 | +146,836 | 0.06% | 12,104,822 |
| 2023-05-05 | 2023-05-03 | 5.903 | 1,846,286 | -118,612 | 0.06% | 10,898,071 |
| 2023-05-04 | 2023-05-02 | 5.823 | 1,964,898 | +57,503 | 0.06% | 11,441,771 |
| 2023-05-03 | 2023-04-28 | 5.800 | 1,907,395 | -163,354 | 0.06% | 11,063,540 |
| 2023-05-02 | 2023-04-27 | 5.834 | 2,070,749 | +260,701 | 0.07% | 12,081,702 |
| 2023-04-28 | 2023-04-26 | 5.800 | 1,810,048 | +269,756 | 0.06% | 10,498,894 |
| 2023-04-27 | 2023-04-25 | 5.482 | 1,540,292 | -1,209,893 | 0.05% | 8,443,711 |
| 2023-04-26 | 2023-04-24 | 5.857 | 2,750,185 | -113,502 | 0.09% | 16,108,400 |
| 2023-04-25 | 2023-04-21 | 5.607 | 2,863,687 | -147,891 | 0.09% | 16,056,680 |
| 2023-04-24 | 2023-04-20 | 5.527 | 3,011,578 | +43,171 | 0.10% | 16,646,145 |
| 2023-04-21 | 2023-04-19 | 5.573 | 2,968,407 | +74,298 | 0.10% | 16,542,563 |
| 2023-04-20 | 2023-04-18 | 5.471 | 2,894,109 | -38,424 | 0.09% | 15,832,272 |
| 2023-04-19 | 2023-04-17 | 5.448 | 2,932,533 | +209,703 | 0.09% | 15,975,766 |
| 2023-04-18 | 2023-04-14 | 5.505 | 2,722,830 | -86,447 | 0.09% | 14,988,189 |
| 2023-04-17 | 2023-04-13 | 5.573 | 2,809,277 | +2,131 | 0.09% | 15,655,752 |
| 2023-04-14 | 2023-04-12 | 5.402 | 2,807,146 | -82,289 | 0.09% | 15,164,982 |
| 2023-04-13 | 2023-04-11 | 5.357 | 2,889,435 | -14,068 | 0.09% | 15,478,081 |
| 2023-04-12 | 2023-04-06 | 5.277 | 2,903,503 | -34,731 | 0.09% | 15,322,285 |
| 2023-04-11 | 2023-04-04 | 5.198 | 2,938,234 | -16,706 | 0.09% | 15,271,646 |
| 2023-04-06 | 2023-04-03 | 5.095 | 2,954,940 | -1,055 | 0.09% | 15,056,012 |
| 2023-04-04 | 2023-03-31 | 5.129 | 2,955,995 | -70,247 | 0.09% | 15,162,245 |
| 2023-04-03 | 2023-03-30 | 5.141 | 3,026,242 | +144,638 | 0.10% | 15,556,983 |
| 2023-03-31 | 2023-03-29 | 5.232 | 2,881,604 | +141,297 | 0.09% | 15,075,628 |
| 2023-03-30 | 2023-03-28 | 5.209 | 2,740,307 | -216,737 | 0.09% | 14,274,075 |
| 2023-03-29 | 2023-03-27 | 5.277 | 2,957,044 | -153,431 | 0.09% | 15,604,830 |
| 2023-03-28 | 2023-03-24 | 5.016 | 3,110,475 | +165,741 | 0.10% | 15,600,862 |
| 2023-03-27 | 2023-03-23 | 5.050 | 2,944,734 | +26,817 | 0.09% | 14,870,046 |
| 2023-03-24 | 2023-03-22 | 4.822 | 2,917,917 | -30,774 | 0.09% | 14,070,906 |
| 2023-03-23 | 2023-03-21 | 4.970 | 2,948,691 | +45,282 | 0.09% | 14,655,275 |
| 2023-03-22 | 2023-03-20 | 4.845 | 2,903,409 | -145,518 | 0.09% | 14,066,987 |
| 2023-03-21 | 2023-03-17 | 5.084 | 3,048,927 | +200,208 | 0.10% | 15,500,219 |
| 2023-03-20 | 2023-03-16 | 4.925 | 2,848,719 | -216,298 | 0.09% | 14,028,809 |
| 2023-03-17 | 2023-03-15 | 4.788 | 3,065,017 | +71,472 | 0.10% | 14,675,681 |
| 2023-03-16 | 2023-03-14 | 4.799 | 2,993,545 | -53,195 | 0.10% | 14,367,510 |
| 2023-03-15 | 2023-03-13 | 4.856 | 3,046,740 | +70,024 | 0.10% | 14,796,076 |
| 2023-03-14 | 2023-03-10 | 4.765 | 2,976,716 | -32,972 | 0.10% | 14,185,175 |
| 2023-03-13 | 2023-03-09 | 4.890 | 3,009,688 | +26,554 | 0.10% | 14,718,827 |
| 2023-03-10 | 2023-03-08 | 4.959 | 2,983,134 | -20,135 | 0.10% | 14,792,532 |
| 2023-03-09 | 2023-03-07 | 5.061 | 3,003,269 | -88,805 | 0.10% | 15,199,788 |
| 2023-03-08 | 2023-03-06 | 5.175 | 3,092,074 | +94,520 | 0.10% | 16,000,905 |
| 2023-03-07 | 2023-03-03 | 5.186 | 2,997,554 | +84,585 | 0.10% | 15,545,874 |
| 2023-03-06 | 2023-03-02 | 5.141 | 2,912,969 | -112,458 | 0.09% | 14,974,681 |
| 2023-03-03 | 2023-03-01 | 5.232 | 3,025,427 | +120,019 | 0.10% | 15,828,064 |
| 2023-03-02 | 2023-02-28 | 5.072 | 2,905,408 | +119,228 | 0.09% | 14,737,549 |
| 2023-03-01 | 2023-02-27 | 5.038 | 2,786,180 | -44,667 | 0.09% | 14,037,707 |
| 2023-02-28 | 2023-02-24 | 5.175 | 2,830,847 | +71,572 | 0.09% | 14,649,104 |
| 2023-02-27 | 2023-02-23 | 5.232 | 2,759,275 | -72,099 | 0.09% | 14,435,642 |
| 2023-02-24 | 2023-02-22 | 5.232 | 2,831,374 | +19,431 | 0.09% | 14,812,841 |
| 2023-02-23 | 2023-02-21 | 5.220 | 2,811,943 | +37,369 | 0.09% | 14,679,203 |
| 2023-02-22 | 2023-02-20 | 5.368 | 2,774,574 | +89,684 | 0.09% | 14,894,351 |
| 2023-02-21 | 2023-02-17 | 5.220 | 2,684,890 | -37,808 | 0.09% | 14,015,948 |
| 2023-02-20 | 2023-02-16 | 5.175 | 2,722,698 | -18,816 | 0.09% | 14,089,454 |
| 2023-02-17 | 2023-02-15 | 5.243 | 2,741,514 | -37,808 | 0.09% | 14,373,902 |
| 2023-02-16 | 2023-02-14 | 5.323 | 2,779,322 | +91,882 | 0.09% | 14,793,400 |
| 2023-02-15 | 2023-02-13 | 5.414 | 2,687,440 | +2,638 | 0.09% | 14,548,861 |
| 2023-02-14 | 2023-02-10 | 5.493 | 2,684,802 | -50,909 | 0.09% | 14,748,324 |
| 2023-02-13 | 2023-02-09 | 5.584 | 2,735,711 | -142,821 | 0.09% | 15,276,891 |
| 2023-02-10 | 2023-02-08 | 5.539 | 2,878,532 | +100,235 | 0.09% | 15,943,487 |
| 2023-02-09 | 2023-02-07 | 5.573 | 2,778,297 | -15,563 | 0.09% | 15,483,104 |
| 2023-02-08 | 2023-02-06 | 5.459 | 2,793,860 | -114,303 | 0.09% | 15,252,083 |
| 2023-02-07 | 2023-02-03 | 5.596 | 2,908,163 | +109,116 | 0.09% | 16,272,981 |
| 2023-02-06 | 2023-02-02 | 5.721 | 2,799,047 | -217,051 | 0.09% | 16,012,585 |
| 2023-02-03 | 2023-02-01 | 5.687 | 3,016,098 | +3,957 | 0.10% | 17,151,367 |
| 2023-02-02 | 2023-01-31 | 5.550 | 3,012,141 | -71,044 | 0.10% | 16,717,772 |
| 2023-02-01 | 2023-01-30 | 5.584 | 3,083,185 | -208,033 | 0.10% | 17,217,273 |
| 2023-01-31 | 2023-01-27 | 5.573 | 3,291,218 | +111,226 | 0.11% | 18,341,549 |
| 2023-01-30 | 2023-01-26 | 5.414 | 3,179,992 | -250,588 | 0.10% | 17,215,366 |
| 2023-01-27 | 2023-01-20 | 5.414 | 3,430,580 | +162,751 | 0.11% | 18,571,962 |
| 2023-01-26 | 2023-01-19 | 5.539 | 3,267,829 | +201,789 | 0.10% | 18,099,708 |
| 2023-01-20 | 2023-01-18 | 5.448 | 3,066,040 | -8,616 | 0.10% | 16,703,082 |
| 2023-01-19 | 2023-01-17 | 5.391 | 3,074,656 | -309,060 | 0.10% | 16,575,176 |
| 2023-01-18 | 2023-01-16 | 5.493 | 3,383,716 | +237,400 | 0.11% | 18,587,643 |
| 2023-01-17 | 2023-01-13 | 5.311 | 3,146,316 | -80,582 | 0.10% | 16,711,002 |
| 2023-01-16 | 2023-01-12 | 5.107 | 3,226,898 | -55,306 | 0.10% | 16,478,393 |
| 2023-01-13 | 2023-01-11 | 5.095 | 3,282,204 | +159,982 | 0.11% | 16,723,488 |
| 2023-01-12 | 2023-01-10 | 5.209 | 3,122,222 | -75,483 | 0.10% | 16,263,445 |
| 2023-01-11 | 2023-01-09 | 5.425 | 3,197,705 | +214,979 | 0.10% | 17,347,626 |
| 2023-01-10 | 2023-01-06 | 5.232 | 2,982,726 | -41,765 | 0.10% | 15,604,666 |
| 2023-01-09 | 2023-01-05 | 5.289 | 3,024,491 | -151,882 | 0.10% | 15,995,158 |
| 2023-01-06 | 2023-01-04 | 5.266 | 3,176,373 | -80,892 | 0.10% | 16,726,141 |
| 2023-01-05 | 2023-01-03 | 5.209 | 3,257,265 | +145,517 | 0.10% | 16,966,875 |
| 2023-01-04 | 2022-12-30 | 5.232 | 3,111,748 | -140,681 | 0.10% | 16,279,667 |
| 2023-01-03 | 2022-12-29 | 5.436 | 3,252,429 | +29,455 | 0.10% | 17,681,496 |
| 2022-12-30 | 2022-12-28 | 4.765 | 3,222,974 | -72,099 | 0.10% | 15,358,688 |
| 2022-12-29 | 2022-12-23 | 4.799 | 3,295,073 | +109,907 | 0.11% | 15,814,693 |
| 2022-12-28 | 2022-12-22 | 4.720 | 3,185,166 | +50,997 | 0.10% | 15,033,616 |
| 2022-12-23 | 2022-12-21 | 4.731 | 3,134,169 | -48,018 | 0.10% | 14,828,561 |
| 2022-12-22 | 2022-12-20 | 4.629 | 3,182,187 | +43,963 | 0.10% | 14,730,022 |
| 2022-12-21 | 2022-12-19 | 4.799 | 3,138,224 | -69,901 | 0.10% | 15,061,897 |
| 2022-12-20 | 2022-12-16 | 4.959 | 3,208,125 | +84,409 | 0.10% | 15,908,200 |
| 2022-12-19 | 2022-12-15 | 4.936 | 3,123,716 | -165,301 | 0.10% | 15,418,586 |
| 2022-12-16 | 2022-12-14 | 5.061 | 3,289,017 | -221,573 | 0.11% | 16,645,982 |
| 2022-12-15 | 2022-12-13 | 5.038 | 3,510,590 | +170,136 | 0.11% | 17,687,527 |
| 2022-12-14 | 2022-12-12 | 5.038 | 3,340,454 | +188,773 | 0.11% | 16,830,325 |
| 2022-12-13 | 2022-12-09 | 5.129 | 3,151,681 | -107,973 | 0.10% | 16,165,981 |
| 2022-12-12 | 2022-12-08 | 5.175 | 3,259,654 | +25,342 | 0.10% | 16,868,100 |
| 2022-12-09 | 2022-12-07 | 4.856 | 3,234,312 | -157,495 | 0.10% | 15,706,994 |
| 2022-12-08 | 2022-12-06 | 4.720 | 3,391,807 | -1,144,920 | 0.11% | 16,008,937 |
| 2022-12-07 | 2022-12-05 | 4.868 | 4,536,727 | +1,095,996 | 0.15% | 22,083,591 |
| 2022-12-06 | 2022-12-02 | 4.629 | 3,440,731 | +455,456 | 0.11% | 15,926,796 |
| 2022-12-05 | 2022-12-01 | 4.527 | 2,985,275 | -42,832 | 0.10% | 13,512,966 |
| 2022-12-02 | 2022-11-30 | 4.674 | 3,028,107 | +205,746 | 0.10% | 14,154,558 |
| 2022-12-01 | 2022-11-29 | 4.595 | 2,822,361 | -8,842 | 0.09% | 12,968,126 |
| 2022-11-30 | 2022-11-28 | 4.492 | 2,831,203 | -83,950 | 0.09% | 12,718,954 |
| 2022-11-29 | 2022-11-25 | 4.447 | 2,915,153 | +67,264 | 0.09% | 12,963,474 |
| 2022-11-28 | 2022-11-24 | 4.538 | 2,847,889 | +74,121 | 0.09% | 12,923,473 |
| 2022-11-25 | 2022-11-23 | 4.515 | 2,773,768 | -18,464 | 0.09% | 12,524,025 |
| 2022-11-24 | 2022-11-22 | 4.572 | 2,792,232 | +2,198 | 0.09% | 12,766,176 |
| 2022-11-23 | 2022-11-21 | 4.618 | 2,790,034 | -3,078 | 0.09% | 12,883,053 |
| 2022-11-22 | 2022-11-18 | 4.652 | 2,793,112 | +27,785 | 0.09% | 12,992,566 |
| 2022-11-21 | 2022-11-17 | 4.595 | 2,765,327 | -337,196 | 0.09% | 12,706,067 |
| 2022-11-18 | 2022-11-16 | 4.629 | 3,102,523 | -380,802 | 0.10% | 14,361,265 |
| 2022-11-17 | 2022-11-15 | 4.674 | 3,483,325 | +654,168 | 0.11% | 16,282,425 |
| 2022-11-16 | 2022-11-14 | 4.640 | 2,829,157 | -84,613 | 0.09% | 13,128,058 |
| 2022-11-15 | 2022-11-11 | 4.436 | 2,913,770 | -223,771 | 0.09% | 12,924,185 |
| 2022-11-14 | 2022-11-10 | 4.345 | 3,137,541 | -19,344 | 0.10% | 13,631,262 |
| 2022-11-11 | 2022-11-09 | 4.367 | 3,156,885 | +339,331 | 0.10% | 13,787,111 |
| 2022-11-10 | 2022-11-08 | 4.436 | 2,817,554 | +43,084 | 0.09% | 12,497,413 |
| 2022-11-09 | 2022-11-07 | 4.492 | 2,774,470 | -106,830 | 0.09% | 12,464,085 |
| 2022-11-08 | 2022-11-04 | 4.470 | 2,881,300 | +129,954 | 0.09% | 12,878,471 |
| 2022-11-07 | 2022-11-03 | 4.356 | 2,751,346 | -256,304 | 0.09% | 11,984,703 |
| 2022-11-04 | 2022-11-02 | 4.322 | 3,007,650 | +72,979 | 0.10% | 12,998,528 |
| 2022-11-03 | 2022-11-01 | 4.060 | 2,934,671 | +131,009 | 0.09% | 11,915,463 |
| 2022-11-02 | 2022-10-31 | 3.821 | 2,803,662 | -99,796 | 0.09% | 10,713,915 |
| 2022-11-01 | 2022-10-28 | 3.890 | 2,903,458 | +24,444 | 0.09% | 11,293,406 |
| 2022-10-31 | 2022-10-27 | 4.049 | 2,879,014 | -118,197 | 0.09% | 11,656,739 |
| 2022-10-28 | 2022-10-26 | 4.094 | 2,997,211 | -148,155 | 0.10% | 12,271,654 |
| 2022-10-27 | 2022-10-25 | 4.049 | 3,145,366 | +58,470 | 0.10% | 12,735,162 |
| 2022-10-26 | 2022-10-24 | 4.151 | 3,086,896 | +4,133 | 0.10% | 12,814,396 |
| 2022-10-25 | 2022-10-21 | 4.401 | 3,082,763 | +111,578 | 0.10% | 13,568,579 |
| 2022-10-24 | 2022-10-20 | 4.333 | 2,971,185 | -66,866 | 0.10% | 12,874,725 |
| 2022-10-21 | 2022-10-19 | 4.401 | 3,038,051 | +240,038 | 0.10% | 13,371,783 |
| 2022-10-20 | 2022-10-18 | 4.572 | 2,798,013 | +104,643 | 0.09% | 12,792,607 |
| 2022-10-19 | 2022-10-17 | 4.345 | 2,693,370 | +14,596 | 0.09% | 11,701,530 |
| 2022-10-18 | 2022-10-14 | 4.197 | 2,678,774 | -76,392 | 0.09% | 11,242,055 |
| 2022-10-17 | 2022-10-13 | 4.049 | 2,755,166 | -398,455 | 0.09% | 11,155,295 |
| 2022-10-14 | 2022-10-12 | 4.083 | 3,153,621 | +153,870 | 0.10% | 12,876,186 |
| 2022-10-13 | 2022-10-11 | 3.981 | 2,999,751 | -14,185 | 0.10% | 11,940,885 |
| 2022-10-12 | 2022-10-10 | 3.958 | 3,013,936 | +236,916 | 0.10% | 11,928,794 |
| 2022-10-11 | 2022-10-07 | 4.060 | 2,777,020 | +89,684 | 0.09% | 11,275,362 |
| 2022-10-10 | 2022-10-06 | 4.083 | 2,687,336 | -438,913 | 0.09% | 10,972,351 |
| 2022-10-07 | 2022-10-05 | 4.060 | 3,126,249 | +369,288 | 0.10% | 12,693,315 |
| 2022-10-06 | 2022-10-03 | 3.901 | 2,756,961 | -194,965 | 0.09% | 10,754,941 |
| 2022-10-05 | 2022-09-30 | 3.856 | 2,951,926 | -46,996 | 0.09% | 11,381,210 |
| 2022-10-03 | 2022-09-29 | 3.947 | 2,998,922 | +61,108 | 0.10% | 11,835,263 |
| 2022-09-30 | 2022-09-28 | 4.003 | 2,937,814 | -79,133 | 0.09% | 11,761,162 |
| 2022-09-29 | 2022-09-27 | 4.072 | 3,016,947 | -164,773 | 0.10% | 12,283,835 |
| 2022-09-28 | 2022-09-26 | 4.049 | 3,181,720 | -203,585 | 0.10% | 12,882,354 |
| 2022-09-27 | 2022-09-23 | 4.037 | 3,385,305 | +223,332 | 0.11% | 13,668,141 |
| 2022-09-26 | 2022-09-22 | 4.117 | 3,161,973 | -45,916 | 0.10% | 13,018,172 |
| 2022-09-23 | 2022-09-21 | 4.185 | 3,207,889 | -65,305 | 0.10% | 13,426,117 |
| 2022-09-22 | 2022-09-20 | 4.299 | 3,273,194 | -41,315 | 0.10% | 14,071,708 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,314,509 | -159,434 | 0.11% | 14,437,808 |
| 2022-09-20 | 2022-09-16 | 4.640 | 3,473,943 | +184,101 | 0.11% | 16,120,041 |
| 2022-09-19 | 2022-09-15 | 4.720 | 3,289,842 | -251,028 | 0.11% | 15,527,674 |
| 2022-09-16 | 2022-09-14 | 4.709 | 3,540,870 | -30,151 | 0.11% | 16,672,227 |
| 2022-09-15 | 2022-09-13 | 4.743 | 3,571,021 | +90,124 | 0.11% | 16,936,035 |
| 2022-09-14 | 2022-09-09 | 4.765 | 3,480,897 | -49,862 | 0.11% | 16,587,788 |
| 2022-09-13 | 2022-09-08 | 4.697 | 3,530,759 | -69,901 | 0.11% | 16,584,463 |
| 2022-09-09 | 2022-09-07 | 4.765 | 3,600,660 | +11,431 | 0.12% | 17,158,504 |
| 2022-09-08 | 2022-09-06 | 4.743 | 3,589,229 | +128,580 | 0.12% | 17,022,389 |
| 2022-09-07 | 2022-09-05 | 4.709 | 3,460,649 | +11,166 | 0.11% | 16,294,505 |
| 2022-09-06 | 2022-09-02 | 4.811 | 3,449,483 | +207,505 | 0.11% | 16,595,015 |
| 2022-09-05 | 2022-09-01 | 4.856 | 3,241,978 | -53,195 | 0.10% | 15,744,222 |
| 2022-09-02 | 2022-08-31 | 4.777 | 3,295,173 | -59,350 | 0.11% | 15,740,220 |
| 2022-09-01 | 2022-08-30 | 4.799 | 3,354,523 | +20,663 | 0.11% | 16,100,023 |
| 2022-08-31 | 2022-08-29 | 4.845 | 3,333,860 | +7,737 | 0.11% | 16,152,518 |
| 2022-08-30 | 2022-08-26 | 4.913 | 3,326,123 | +56,466 | 0.11% | 16,342,005 |
| 2022-08-29 | 2022-08-25 | 4.799 | 3,269,657 | +27,697 | 0.10% | 15,692,709 |
| 2022-08-26 | 2022-08-24 | 4.731 | 3,241,960 | -112,721 | 0.10% | 15,338,548 |
| 2022-08-25 | 2022-08-23 | 4.799 | 3,354,681 | -20,223 | 0.11% | 16,100,782 |
| 2022-08-24 | 2022-08-22 | 4.788 | 3,374,904 | +321,007 | 0.11% | 16,159,458 |
| 2022-08-23 | 2022-08-19 | 4.754 | 3,053,897 | -17,585 | 0.10% | 14,518,239 |
| 2022-08-22 | 2022-08-18 | 4.777 | 3,071,482 | +2,114,617 | 0.10% | 14,671,704 |
| 2022-08-19 | 2022-08-17 | 4.845 | 956,865 | +79,573 | 0.03% | 4,636,001 |
| 2022-08-18 | 2022-08-16 | 4.822 | 877,292 | -1,926 | 0.03% | 4,230,516 |
| 2022-08-17 | 2022-08-15 | 4.959 | 879,218 | -215,023 | 0.03% | 4,359,798 |
| 2022-08-16 | 2022-08-12 | 4.947 | 1,094,241 | +37,368 | 0.04% | 5,413,592 |
| 2022-08-15 | 2022-08-11 | 5.016 | 1,056,873 | -39,127 | 0.03% | 5,300,840 |
| 2022-08-12 | 2022-08-10 | 4.913 | 1,096,000 | +45,323 | 0.04% | 5,384,899 |
| 2022-08-11 | 2022-08-09 | 4.993 | 1,050,677 | -96,279 | 0.03% | 5,245,864 |
| 2022-08-10 | 2022-08-08 | 5.050 | 1,146,956 | -331,495 | 0.04% | 5,791,793 |
| 2022-08-09 | 2022-08-05 | 4.936 | 1,478,451 | +216,187 | 0.05% | 7,297,598 |
| 2022-08-08 | 2022-08-04 | 4.811 | 1,262,264 | +184,644 | 0.04% | 6,072,588 |
| 2022-08-05 | 2022-08-03 | 4.720 | 1,077,620 | -94,960 | 0.03% | 5,086,242 |
| 2022-08-04 | 2022-08-02 | 4.652 | 1,172,580 | -92,761 | 0.04% | 5,454,426 |
| 2022-08-03 | 2022-08-01 | 4.822 | 1,265,341 | +106,789 | 0.04% | 6,101,782 |
| 2022-08-02 | 2022-07-29 | 4.936 | 1,158,552 | -256,836 | 0.04% | 5,718,584 |
| 2022-08-01 | 2022-07-28 | 5.141 | 1,415,388 | +133,911 | 0.05% | 7,276,076 |
| 2022-07-29 | 2022-07-27 | 5.004 | 1,281,477 | +69,462 | 0.04% | 6,412,786 |
| 2022-07-28 | 2022-07-26 | 4.970 | 1,212,015 | +141,736 | 0.04% | 6,023,830 |
| 2022-07-27 | 2022-07-25 | 4.913 | 1,070,279 | -4,836 | 0.03% | 5,258,526 |
| 2022-07-26 | 2022-07-22 | 4.868 | 1,075,115 | +32,533 | 0.03% | 5,233,376 |
| 2022-07-25 | 2022-07-21 | 4.799 | 1,042,582 | -156,332 | 0.03% | 5,003,869 |
| 2022-07-22 | 2022-07-20 | 4.731 | 1,198,914 | -40,446 | 0.04% | 5,672,371 |
| 2022-07-21 | 2022-07-19 | 4.754 | 1,239,360 | +35,082 | 0.04% | 5,891,923 |
| 2022-07-20 | 2022-07-18 | 4.799 | 1,204,278 | +100,324 | 0.04% | 5,779,929 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,103,954 | -304,224 | 0.04% | 5,210,535 |
| 2022-07-18 | 2022-07-14 | 5.004 | 1,408,178 | +285,716 | 0.05% | 7,046,825 |
| 2022-07-15 | 2022-07-13 | 4.890 | 1,122,462 | +15,595 | 0.04% | 5,489,381 |
| 2022-07-14 | 2022-07-12 | 5.118 | 1,106,867 | -136,215 | 0.04% | 5,664,887 |
| 2022-07-13 | 2022-07-11 | 5.254 | 1,243,082 | +158,706 | 0.04% | 6,531,682 |
| 2022-07-12 | 2022-07-08 | 5.300 | 1,084,376 | -11,870 | 0.03% | 5,747,104 |
| 2022-07-11 | 2022-07-07 | 5.254 | 1,096,246 | +16,706 | 0.04% | 5,760,143 |
| 2022-07-08 | 2022-07-06 | 5.300 | 1,079,540 | +31,214 | 0.03% | 5,721,474 |
| 2022-07-07 | 2022-07-05 | 5.220 | 1,048,326 | -171,837 | 0.03% | 5,472,583 |
| 2022-07-06 | 2022-07-04 | 5.391 | 1,220,163 | +222,452 | 0.04% | 6,577,782 |
| 2022-07-05 | 2022-06-30 | 5.163 | 997,711 | -94,696 | 0.03% | 5,151,621 |
| 2022-07-04 | 2022-06-29 | 4.993 | 1,092,407 | -22,065 | 0.04% | 5,454,215 |
| 2022-06-30 | 2022-06-28 | 5.129 | 1,114,472 | +382,917 | 0.04% | 5,716,484 |
| 2022-06-29 | 2022-06-27 | 5.175 | 731,555 | +89,245 | 0.02% | 3,785,660 |
| 2022-06-28 | 2022-06-24 | 5.186 | 642,310 | -185,640 | 0.02% | 3,331,139 |
| 2022-06-27 | 2022-06-23 | 5.027 | 827,950 | +365,332 | 0.03% | 4,162,073 |
| 2022-06-24 | 2022-06-22 | 4.993 | 462,618 | -75,616 | 0.01% | 2,309,778 |
| 2022-06-23 | 2022-06-21 | 5.072 | 538,234 | +153,368 | 0.02% | 2,730,167 |
| 2022-06-22 | 2022-06-20 | 5.084 | 384,866 | -85,112 | 0.01% | 1,956,592 |
| 2022-06-21 | 2022-06-17 | 4.981 | 469,978 | -273,123 | 0.02% | 2,341,181 |
| 2022-06-20 | 2022-06-16 | 4.743 | 743,101 | -11,958 | 0.02% | 3,524,254 |
| 2022-06-17 | 2022-06-15 | 4.743 | 755,059 | +147,715 | 0.02% | 3,580,966 |
| 2022-06-16 | 2022-06-14 | 4.629 | 607,344 | +42,944 | 0.02% | 2,811,334 |
| 2022-06-15 | 2022-06-13 | 4.640 | 564,400 | -40,437 | 0.02% | 2,618,970 |
| 2022-06-14 | 2022-06-10 | 4.811 | 604,837 | -184,768 | 0.02% | 2,909,792 |
| 2022-06-13 | 2022-06-09 | 4.709 | 789,605 | +192,936 | 0.03% | 3,717,864 |
| 2022-06-10 | 2022-06-08 | 4.731 | 596,669 | -171,843 | 0.02% | 2,822,995 |
| 2022-06-09 | 2022-06-07 | 4.640 | 768,512 | +336,756 | 0.02% | 3,566,105 |
| 2022-06-08 | 2022-06-06 | 4.652 | 431,756 | -85,727 | 0.01% | 2,008,376 |
| 2022-06-07 | 2022-06-02 | 4.871 | 517,483 | -60,230 | 0.02% | 2,520,725 |
| 2022-06-06 | 2022-06-01 | 4.859 | 577,713 | +6,765 | 0.02% | 2,807,364 |
| 2022-06-02 | 2022-05-31 | 5.023 | 570,948 | +126,954 | 0.02% | 2,867,862 |
| 2022-06-01 | 2022-05-30 | 5.035 | 443,994 | -68,057 | 0.01% | 2,235,361 |
| 2022-05-31 | 2022-05-27 | 4.824 | 512,051 | +27,394 | 0.02% | 2,470,339 |
| 2022-05-30 | 2022-05-26 | 4.848 | 484,657 | +41,091 | 0.02% | 2,349,502 |
| 2022-05-27 | 2022-05-25 | 4.918 | 443,566 | +56,072 | 0.01% | 2,181,392 |
| 2022-05-26 | 2022-05-24 | 4.976 | 387,494 | -125,739 | 0.01% | 1,928,270 |
| 2022-05-25 | 2022-05-23 | 5.245 | 513,233 | +63,777 | 0.02% | 2,691,871 |
| 2022-05-24 | 2022-05-20 | 5.280 | 449,456 | +73,091 | 0.01% | 2,373,116 |
| 2022-05-23 | 2022-05-19 | 5.163 | 376,365 | -159,228 | 0.01% | 1,943,233 |
| 2022-05-20 | 2022-05-18 | 5.268 | 535,593 | +28,678 | 0.02% | 2,821,660 |
| 2022-05-19 | 2022-05-17 | 5.303 | 506,915 | -29,962 | 0.02% | 2,688,341 |
| 2022-05-18 | 2022-05-16 | 5.303 | 536,877 | +176,722 | 0.02% | 2,847,239 |
| 2022-05-17 | 2022-05-13 | 5.385 | 360,155 | -82,268 | 0.01% | 1,939,473 |
| 2022-05-16 | 2022-05-12 | 5.350 | 442,423 | -96,307 | 0.01% | 2,366,990 |
| 2022-05-13 | 2022-05-11 | 5.397 | 538,730 | -186,622 | 0.02% | 2,907,411 |
| 2022-05-12 | 2022-05-10 | 5.350 | 725,352 | +202,459 | 0.02% | 3,880,678 |
| 2022-05-11 | 2022-05-06 | 5.338 | 522,893 | -91,171 | 0.02% | 2,791,402 |
| 2022-05-10 | 2022-05-05 | 5.525 | 614,064 | +29,962 | 0.02% | 3,392,877 |
| 2022-05-06 | 2022-05-04 | 5.490 | 584,102 | -99,046 | 0.02% | 3,206,859 |
| 2022-05-05 | 2022-05-03 | 5.490 | 683,148 | +88,174 | 0.02% | 3,750,645 |
| 2022-05-04 | 2022-04-29 | 5.665 | 594,974 | +26,110 | 0.02% | 3,370,800 |
| 2022-05-03 | 2022-04-28 | 5.584 | 568,864 | -116,844 | 0.02% | 3,176,359 |
| 2022-04-29 | 2022-04-27 | 5.502 | 685,708 | +95,879 | 0.02% | 3,772,710 |
| 2022-04-28 | 2022-04-26 | 5.502 | 589,829 | -78,758 | 0.02% | 3,245,191 |
| 2022-04-27 | 2022-04-25 | 5.455 | 668,587 | +235,846 | 0.02% | 3,647,272 |
| 2022-04-26 | 2022-04-22 | 5.747 | 432,741 | -1,213,582 | 0.01% | 2,487,061 |
| 2022-04-25 | 2022-04-21 | 5.852 | 1,646,323 | +344,442 | 0.05% | 9,634,875 |
| 2022-04-22 | 2022-04-20 | 5.969 | 1,301,881 | +315,460 | 0.04% | 7,771,154 |
| 2022-04-21 | 2022-04-19 | 5.969 | 986,421 | +148,784 | 0.03% | 5,888,118 |
| 2022-04-20 | 2022-04-14 | 6.133 | 837,637 | -527,422 | 0.03% | 5,136,987 |
| 2022-04-19 | 2022-04-13 | 5.934 | 1,365,059 | +257,172 | 0.04% | 8,100,437 |
| 2022-04-14 | 2022-04-12 | 5.876 | 1,107,887 | +257,676 | 0.04% | 6,509,637 |
| 2022-04-13 | 2022-04-11 | 5.899 | 850,211 | +180,030 | 0.03% | 5,015,467 |
| 2022-04-12 | 2022-04-08 | 6.156 | 670,181 | -614,436 | 0.02% | 4,125,685 |
| 2022-04-11 | 2022-04-07 | 6.144 | 1,284,617 | +218,725 | 0.04% | 7,893,193 |
| 2022-04-08 | 2022-04-06 | 6.296 | 1,065,892 | +431,456 | 0.04% | 6,711,124 |
| 2022-04-07 | 2022-04-04 | 6.553 | 634,436 | +135,383 | 0.02% | 4,157,612 |
| 2022-04-06 | 2022-04-01 | 6.390 | 499,053 | -416,477 | 0.02% | 3,188,800 |
| 2022-04-04 | 2022-03-31 | 6.495 | 915,530 | +284,727 | 0.03% | 5,946,216 |
| 2022-04-01 | 2022-03-30 | 6.600 | 630,803 | +176,435 | 0.02% | 4,163,279 |
| 2022-03-31 | 2022-03-29 | 6.495 | 454,368 | +157,516 | 0.01% | 2,951,045 |
| 2022-03-30 | 2022-03-28 | 6.518 | 296,852 | +2,054 | 0.01% | 1,934,940 |
| 2022-03-29 | 2022-03-25 | 6.635 | 294,798 | +28,801 | 0.01% | 1,955,988 |
| 2022-03-28 | 2022-03-24 | 7.020 | 265,997 | +13,211 | 0.01% | 1,867,431 |
| 2022-03-25 | 2022-03-23 | 6.904 | 252,786 | -1,045 | 0.01% | 1,745,154 |
| 2022-03-24 | 2022-03-22 | 6.787 | 253,831 | +2,104 | 0.01% | 1,722,718 |
| 2022-03-23 | 2022-03-21 | 6.927 | 251,727 | -197,793 | 0.01% | 1,743,724 |
| 2022-03-22 | 2022-03-18 | 6.845 | 449,520 | +98,020 | 0.01% | 3,077,088 |
| 2022-03-21 | 2022-03-17 | 6.460 | 351,500 | +34,670 | 0.01% | 2,270,616 |
| 2022-03-18 | 2022-03-16 | 6.051 | 316,830 | -512,783 | 0.01% | 1,917,120 |
| 2022-03-17 | 2022-03-15 | 5.724 | 829,613 | +398,499 | 0.03% | 4,748,593 |
| 2022-03-16 | 2022-03-14 | 6.016 | 431,114 | +44,941 | 0.01% | 2,593,538 |
| 2022-03-15 | 2022-03-11 | 6.471 | 386,173 | -120,703 | 0.01% | 2,499,108 |
| 2022-03-14 | 2022-03-10 | 6.658 | 506,876 | +116,425 | 0.02% | 3,374,970 |
| 2022-03-11 | 2022-03-09 | 6.635 | 390,451 | -19,690 | 0.01% | 2,590,647 |
| 2022-03-10 | 2022-03-08 | 6.670 | 410,141 | +37,239 | 0.01% | 2,735,663 |
| 2022-03-09 | 2022-03-07 | 6.915 | 372,902 | +32,103 | 0.01% | 2,578,753 |
| 2022-03-08 | 2022-03-04 | 7.056 | 340,799 | +74,049 | 0.01% | 2,404,521 |
| 2022-03-07 | 2022-03-03 | 7.301 | 266,750 | +34,191 | 0.01% | 1,947,501 |
| 2022-03-04 | 2022-03-02 | 7.137 | 232,559 | -94,253 | 0.01% | 1,659,845 |
| 2022-03-03 | 2022-03-01 | 7.336 | 326,812 | -69,684 | 0.01% | 2,397,458 |
| 2022-03-02 | 2022-02-28 | 7.207 | 396,496 | +87,747 | 0.01% | 2,857,704 |
| 2022-03-01 | 2022-02-25 | 7.289 | 308,749 | +19,432 | 0.01% | 2,250,523 |
| 2022-02-28 | 2022-02-24 | 7.172 | 289,317 | +27,651 | 0.01% | 2,075,084 |
| 2022-02-25 | 2022-02-23 | 7.324 | 261,666 | -275,741 | 0.01% | 1,916,497 |
| 2022-02-24 | 2022-02-22 | 7.207 | 537,407 | +265,380 | 0.02% | 3,873,306 |
| 2022-02-23 | 2022-02-21 | 7.429 | 272,027 | +15,041 | 0.01% | 2,020,982 |
| 2022-02-22 | 2022-02-18 | 7.429 | 256,986 | -235,166 | 0.01% | 1,909,237 |
| 2022-02-21 | 2022-02-17 | 7.488 | 492,152 | +206,507 | 0.02% | 3,685,111 |
| 2022-02-18 | 2022-02-16 | 7.418 | 285,645 | -47,511 | 0.01% | 2,118,818 |
| 2022-02-17 | 2022-02-15 | 7.067 | 333,156 | -260,820 | 0.01% | 2,354,487 |
| 2022-02-16 | 2022-02-14 | 6.717 | 593,976 | +152,379 | 0.02% | 3,989,606 |
| 2022-02-15 | 2022-02-11 | 6.717 | 441,597 | -22,001 | 0.01% | 2,966,110 |
| 2022-02-14 | 2022-02-10 | 6.845 | 463,598 | +5,992 | 0.02% | 3,173,456 |
| 2022-02-11 | 2022-02-09 | 6.997 | 457,606 | -184,482 | 0.02% | 3,201,930 |
| 2022-02-10 | 2022-02-08 | 6.658 | 642,088 | -13,697 | 0.02% | 4,275,262 |
| 2022-02-09 | 2022-02-07 | 6.658 | 655,785 | +50,134 | 0.02% | 4,366,461 |
| 2022-02-08 | 2022-02-04 | 6.507 | 605,651 | +90,229 | 0.02% | 3,940,678 |
| 2022-02-07 | 2022-01-31 | 6.460 | 515,422 | -10,273 | 0.02% | 3,329,518 |
| 2022-02-04 | 2022-01-27 | 6.355 | 525,695 | +67,201 | 0.02% | 3,340,612 |
| 2022-01-28 | 2022-01-26 | 6.799 | 458,494 | -14,981 | 0.02% | 3,117,094 |
| 2022-01-27 | 2022-01-25 | 6.915 | 473,475 | -76,960 | 0.02% | 3,274,252 |
| 2022-01-26 | 2022-01-24 | 7.126 | 550,435 | +5,992 | 0.02% | 3,922,195 |
| 2022-01-25 | 2022-01-21 | 7.359 | 544,443 | -14,981 | 0.02% | 4,006,695 |
| 2022-01-24 | 2022-01-20 | 7.488 | 559,424 | +21,830 | 0.02% | 4,188,827 |
| 2022-01-21 | 2022-01-19 | 7.593 | 537,594 | +42,803 | 0.02% | 4,081,888 |
| 2022-01-20 | 2022-01-18 | 7.383 | 494,791 | +74,050 | 0.02% | 3,652,853 |
| 2022-01-19 | 2022-01-17 | 7.383 | 420,741 | -19,347 | 0.01% | 3,106,170 |
| 2022-01-18 | 2022-01-14 | 7.394 | 440,088 | +1,797 | 0.01% | 3,254,142 |
| 2022-01-17 | 2022-01-13 | 7.348 | 438,291 | +55,987 | 0.01% | 3,220,375 |
| 2022-01-14 | 2022-01-12 | 7.488 | 382,304 | +52,495 | 0.01% | 2,862,597 |
| 2022-01-13 | 2022-01-11 | 7.453 | 329,809 | +2,996 | 0.01% | 2,457,969 |
| 2022-01-12 | 2022-01-10 | 7.499 | 326,813 | +46,227 | 0.01% | 2,450,912 |
| 2022-01-11 | 2022-01-07 | 7.301 | 280,586 | -144,342 | 0.01% | 2,048,516 |
| 2022-01-10 | 2022-01-06 | 7.383 | 424,928 | +86,890 | 0.01% | 3,137,081 |
| 2022-01-07 | 2022-01-05 | 7.441 | 338,038 | -46,655 | 0.01% | 2,515,349 |
| 2022-01-06 | 2022-01-04 | 7.616 | 384,693 | -95,880 | 0.01% | 2,929,916 |
| 2022-01-05 | 2022-01-03 | 7.651 | 480,573 | -40,663 | 0.02% | 3,677,003 |
| 2022-01-04 | 2021-12-31 | 7.546 | 521,236 | -66,201 | 0.02% | 3,933,329 |
| 2022-01-03 | 2021-12-29 | 7.406 | 587,437 | -10,551 | 0.02% | 4,350,547 |
| 2021-12-30 | 2021-12-28 | 7.488 | 597,988 | -54,788 | 0.02% | 4,477,585 |
| 2021-12-29 | 2021-12-24 | 7.581 | 652,776 | +52,749 | 0.02% | 4,948,826 |
| 2021-12-28 | 2021-12-22 | 7.476 | 600,027 | +9,751 | 0.02% | 4,485,843 |
| 2021-12-23 | 2021-12-21 | 7.313 | 590,276 | -24,227 | 0.02% | 4,316,411 |
| 2021-12-22 | 2021-12-20 | 7.219 | 614,503 | +52,990 | 0.02% | 4,436,146 |
| 2021-12-21 | 2021-12-17 | 7.289 | 561,513 | -105,724 | 0.02% | 4,092,962 |
| 2021-12-20 | 2021-12-16 | 7.429 | 667,237 | +124,986 | 0.02% | 4,957,133 |
| 2021-12-17 | 2021-12-15 | 7.149 | 542,251 | -29,021 | 0.02% | 3,876,547 |
| 2021-12-16 | 2021-12-14 | 7.137 | 571,272 | +1,969 | 0.02% | 4,077,345 |
| 2021-12-15 | 2021-12-13 | 7.056 | 569,303 | +24,655 | 0.02% | 4,016,740 |
| 2021-12-14 | 2021-12-10 | 7.301 | 544,648 | -7,362 | 0.02% | 3,976,392 |
| 2021-12-13 | 2021-12-09 | 7.406 | 552,010 | -113,311 | 0.02% | 4,088,175 |
| 2021-12-10 | 2021-12-08 | 7.429 | 665,321 | +116,225 | 0.02% | 4,942,898 |
| 2021-12-08 | 2021-12-06 | 7.207 | 549,096 | -173,097 | 0.02% | 3,957,553 |
| 2021-12-07 | 2021-12-03 | 7.324 | 722,193 | -84,750 | 0.02% | 5,289,494 |
| 2021-12-06 | 2021-12-02 | 7.336 | 806,943 | +7,020 | 0.03% | 5,919,647 |
| 2021-12-03 | 2021-12-01 | 7.289 | 799,923 | +55,216 | 0.03% | 5,830,772 |
| 2021-12-02 | 2021-11-30 | 7.464 | 744,707 | -96,222 | 0.02% | 5,558,781 |
| 2021-12-01 | 2021-11-29 | 7.534 | 840,929 | +106,943 | 0.03% | 6,335,959 |
| 2021-11-30 | 2021-11-26 | 7.745 | 733,986 | -74,734 | 0.02% | 5,684,531 |
| 2021-11-29 | 2021-11-25 | 7.675 | 808,720 | -124,361 | 0.03% | 6,206,644 |
| 2021-11-26 | 2021-11-24 | 7.499 | 933,081 | +136,543 | 0.03% | 6,997,577 |
| 2021-11-25 | 2021-11-23 | 7.616 | 796,538 | -15,324 | 0.03% | 6,066,628 |
| 2021-11-24 | 2021-11-22 | 7.640 | 811,862 | -134,235 | 0.03% | 6,202,307 |
| 2021-11-23 | 2021-11-19 | 7.383 | 946,097 | +69,769 | 0.03% | 6,984,672 |
| 2021-11-22 | 2021-11-18 | 7.383 | 876,328 | -60,353 | 0.03% | 6,469,595 |
| 2021-11-19 | 2021-11-17 | 7.406 | 936,681 | -17,549 | 0.03% | 6,937,041 |
| 2021-11-18 | 2021-11-16 | 7.406 | 954,230 | -130,500 | 0.03% | 7,067,009 |
| 2021-11-17 | 2021-11-15 | 7.359 | 1,084,730 | +112,915 | 0.04% | 7,982,805 |
| 2021-11-16 | 2021-11-12 | 7.313 | 971,815 | +131,406 | 0.03% | 7,106,426 |
| 2021-11-15 | 2021-11-11 | 7.161 | 840,409 | -37,667 | 0.03% | 6,017,893 |
| 2021-11-12 | 2021-11-10 | 7.207 | 878,076 | -43,190 | 0.03% | 6,328,643 |
| 2021-11-11 | 2021-11-09 | 7.079 | 921,266 | +71,481 | 0.03% | 6,521,552 |
| 2021-11-10 | 2021-11-08 | 6.927 | 849,785 | -117,180 | 0.03% | 5,886,499 |
| 2021-11-09 | 2021-11-05 | 6.950 | 966,965 | +26,110 | 0.03% | 6,720,801 |
| 2021-11-08 | 2021-11-04 | 7.114 | 940,855 | +122,418 | 0.03% | 6,693,192 |
| 2021-11-05 | 2021-11-03 | 7.091 | 818,437 | -217,013 | 0.03% | 5,803,196 |
| 2021-11-04 | 2021-11-02 | 6.985 | 1,035,450 | +112,564 | 0.03% | 7,233,086 |
| 2021-11-03 | 2021-11-01 | 7.044 | 922,886 | -10,101 | 0.03% | 6,500,678 |
| 2021-11-02 | 2021-10-29 | 7.301 | 932,987 | -384,536 | 0.03% | 6,811,596 |
| 2021-11-01 | 2021-10-28 | 7.254 | 1,317,523 | +183,198 | 0.04% | 9,557,474 |
| 2021-10-29 | 2021-10-27 | 7.359 | 1,134,325 | -29,535 | 0.04% | 8,347,787 |
| 2021-10-28 | 2021-10-26 | 7.359 | 1,163,860 | +459,439 | 0.04% | 8,565,142 |
| 2021-10-27 | 2021-10-25 | 7.441 | 704,421 | -107,693 | 0.02% | 5,241,614 |
| 2021-10-26 | 2021-10-22 | 7.464 | 812,114 | +31,675 | 0.03% | 6,061,933 |
| 2021-10-25 | 2021-10-21 | 7.476 | 780,439 | -13,001 | 0.03% | 5,834,615 |
| 2021-10-22 | 2021-10-20 | 7.640 | 793,440 | +114,447 | 0.03% | 6,061,570 |
| 2021-10-21 | 2021-10-19 | 7.710 | 678,993 | +6,676 | 0.02% | 5,234,829 |
| 2021-10-20 | 2021-10-18 | 7.710 | 672,317 | +43,659 | 0.02% | 5,183,359 |
| 2021-10-19 | 2021-10-15 | 7.651 | 628,658 | -52,734 | 0.02% | 4,810,044 |
| 2021-10-18 | 2021-10-12 | 7.546 | 681,392 | -85,061 | 0.02% | 5,141,891 |
| 2021-10-15 | 2021-10-11 | 7.464 | 766,453 | +102,557 | 0.03% | 5,721,102 |
| 2021-10-12 | 2021-10-08 | 7.172 | 663,896 | +13,697 | 0.02% | 4,761,697 |
| 2021-10-11 | 2021-10-07 | 7.009 | 650,199 | +44,409 | 0.02% | 4,557,124 |
| 2021-10-08 | 2021-10-06 | 6.997 | 605,790 | -15,837 | 0.02% | 4,238,793 |
| 2021-10-07 | 2021-10-05 | 7.032 | 621,627 | +1,712 | 0.02% | 4,371,391 |
| 2021-10-06 | 2021-10-04 | 7.079 | 619,915 | -34,166 | 0.02% | 4,388,318 |
| 2021-10-05 | 2021-09-30 | 7.254 | 654,081 | -162,824 | 0.02% | 4,744,784 |
| 2021-10-04 | 2021-09-29 | 6.880 | 816,905 | +218,296 | 0.03% | 5,620,567 |
| 2021-09-30 | 2021-09-28 | 6.997 | 598,609 | -228,398 | 0.02% | 4,188,547 |
| 2021-09-29 | 2021-09-27 | 6.997 | 827,007 | +25,254 | 0.03% | 5,786,678 |
| 2021-09-28 | 2021-09-24 | 7.056 | 801,753 | +112,145 | 0.03% | 5,656,800 |
| 2021-09-27 | 2021-09-23 | 7.172 | 689,608 | -202,280 | 0.02% | 4,946,112 |
| 2021-09-24 | 2021-09-21 | 7.091 | 891,888 | +91,599 | 0.03% | 6,324,007 |
| 2021-09-23 | 2021-09-20 | 7.032 | 800,289 | +4,280 | 0.03% | 5,627,774 |
| 2021-09-21 | 2021-09-17 | 7.196 | 796,009 | +67,362 | 0.03% | 5,727,855 |
| 2021-09-20 | 2021-09-16 | 7.009 | 728,647 | -40,702 | 0.02% | 5,106,951 |
| 2021-09-17 | 2021-09-15 | 7.161 | 769,349 | -8,561 | 0.03% | 5,509,056 |
| 2021-09-16 | 2021-09-14 | 7.313 | 777,910 | -59,383 | 0.03% | 5,688,490 |
| 2021-09-15 | 2021-09-13 | 7.301 | 837,293 | -54,482 | 0.03% | 6,112,949 |
| 2021-09-14 | 2021-09-10 | 7.418 | 891,775 | +201,603 | 0.03% | 6,614,885 |
| 2021-09-13 | 2021-09-09 | 7.313 | 690,172 | -11,899 | 0.02% | 5,046,903 |
| 2021-09-10 | 2021-09-08 | 7.523 | 702,071 | -14,296 | 0.02% | 5,281,535 |
| 2021-09-09 | 2021-09-07 | 7.570 | 716,367 | -45,800 | 0.02% | 5,422,554 |
| 2021-09-08 | 2021-09-06 | 7.499 | 762,167 | +57,357 | 0.03% | 5,715,819 |
| 2021-09-07 | 2021-09-03 | 7.441 | 704,810 | -141,122 | 0.02% | 5,244,508 |
| 2021-09-06 | 2021-09-02 | 7.418 | 845,932 | +104,012 | 0.03% | 6,274,837 |
| 2021-09-03 | 2021-09-01 | 7.359 | 741,920 | +105,724 | 0.02% | 5,459,978 |
| 2021-09-02 | 2021-08-31 | 7.242 | 636,196 | -158,800 | 0.02% | 4,607,612 |
| 2021-09-01 | 2021-08-30 | 7.231 | 794,996 | +186,194 | 0.03% | 5,748,425 |
| 2021-08-31 | 2021-08-27 | 7.091 | 608,802 | -656,544 | 0.02% | 4,316,762 |
| 2021-08-30 | 2021-08-26 | 7.161 | 1,265,346 | +540,605 | 0.04% | 9,060,728 |
| 2021-08-27 | 2021-08-25 | 7.207 | 724,741 | +118,164 | 0.02% | 5,223,496 |
| 2021-08-26 | 2021-08-24 | 7.231 | 606,577 | -88,861 | 0.02% | 4,386,013 |
| 2021-08-25 | 2021-08-23 | 7.102 | 695,438 | +121,989 | 0.02% | 4,939,185 |
| 2021-08-24 | 2021-08-20 | 7.161 | 573,449 | -32,958 | 0.02% | 4,106,280 |
| 2021-08-23 | 2021-08-19 | 7.488 | 606,407 | -140,806 | 0.02% | 4,540,624 |
| 2021-08-20 | 2021-08-18 | 7.640 | 747,213 | +135,258 | 0.02% | 5,708,414 |
| 2021-08-19 | 2021-08-17 | 7.581 | 611,955 | +40,235 | 0.02% | 4,639,354 |
| 2021-08-18 | 2021-08-16 | 7.838 | 571,720 | +28,904 | 0.02% | 4,481,250 |
| 2021-08-17 | 2021-08-13 | 7.850 | 542,816 | -9,845 | 0.02% | 4,261,036 |
| 2021-08-16 | 2021-08-12 | 7.733 | 552,661 | -63,006 | 0.02% | 4,273,760 |
| 2021-08-13 | 2021-08-11 | 8.060 | 615,667 | +39,946 | 0.02% | 4,962,360 |
| 2021-08-12 | 2021-08-10 | 7.791 | 575,721 | +12,743 | 0.02% | 4,485,710 |
| 2021-08-10 | 2021-08-06 | 7.383 | 562,978 | -15,666 | 0.02% | 4,156,251 |
| 2021-08-09 | 2021-08-05 | 7.406 | 578,644 | -59,668 | 0.02% | 4,285,426 |
| 2021-08-06 | 2021-08-04 | 7.686 | 638,312 | +30,397 | 0.02% | 4,906,279 |
| 2021-08-05 | 2021-08-03 | 7.546 | 607,915 | +78,330 | 0.02% | 4,587,422 |
| 2021-08-03 | 2021-07-30 | 7.219 | 529,585 | -2,140 | 0.02% | 3,823,116 |
| 2021-08-02 | 2021-07-29 | 7.184 | 531,725 | -31,674 | 0.02% | 3,819,931 |
| 2021-07-30 | 2021-07-28 | 6.845 | 563,399 | -120,449 | 0.02% | 3,856,621 |
| 2021-07-29 | 2021-07-27 | 6.623 | 683,848 | +50,307 | 0.02% | 4,529,351 |
| 2021-07-28 | 2021-07-26 | 7.056 | 633,541 | +36,725 | 0.02% | 4,469,974 |
| 2021-07-27 | 2021-07-23 | 7.558 | 596,816 | +62,536 | 0.02% | 4,510,639 |
| 2021-07-26 | 2021-07-22 | 7.803 | 534,280 | +101,015 | 0.02% | 4,169,065 |
| 2021-07-23 | 2021-07-21 | 7.768 | 433,265 | -4,708 | 0.01% | 3,365,647 |
| 2021-07-22 | 2021-07-20 | 7.838 | 437,973 | -92,712 | 0.01% | 3,432,916 |
| 2021-07-21 | 2021-07-19 | 8.013 | 530,685 | +36,297 | 0.02% | 4,252,597 |
| 2021-07-20 | 2021-07-16 | 8.025 | 494,388 | -24,047 | 0.02% | 3,967,509 |
| 2021-07-19 | 2021-07-15 | 8.130 | 518,435 | +118,565 | 0.02% | 4,214,993 |
| 2021-07-15 | 2021-07-13 | 8.119 | 399,870 | -184,310 | 0.01% | 3,246,362 |
| 2021-07-14 | 2021-07-12 | 7.897 | 584,180 | +132,690 | 0.02% | 4,613,034 |
| 2021-07-13 | 2021-07-09 | 7.827 | 451,490 | +51,633 | 0.01% | 3,533,591 |
| 2021-07-12 | 2021-07-08 | 7.920 | 399,857 | -129,266 | 0.01% | 3,166,851 |
| 2021-07-09 | 2021-07-07 | 7.955 | 529,123 | +32,959 | 0.02% | 4,209,176 |
| 2021-07-08 | 2021-07-06 | 7.967 | 496,164 | -20,578 | 0.02% | 3,952,783 |
| 2021-07-07 | 2021-07-05 | 8.154 | 516,742 | -268,805 | 0.02% | 4,213,301 |
| 2021-07-06 | 2021-07-02 | 8.364 | 785,547 | +273,000 | 0.03% | 6,570,199 |
| 2021-07-05 | 2021-06-30 | 8.481 | 512,547 | -47,854 | 0.02% | 4,346,740 |
| 2021-07-02 | 2021-06-29 | 8.422 | 560,401 | +111,716 | 0.02% | 4,719,842 |
| 2021-06-30 | 2021-06-28 | 8.527 | 448,685 | -214,701 | 0.01% | 3,826,112 |
| 2021-06-29 | 2021-06-25 | 8.399 | 663,386 | -554,972 | 0.02% | 5,571,710 |
| 2021-06-28 | 2021-06-24 | 8.364 | 1,218,358 | +645,901 | 0.04% | 10,190,166 |
| 2021-06-25 | 2021-06-23 | 8.446 | 572,457 | -71,481 | 0.02% | 4,834,755 |
| 2021-06-24 | 2021-06-22 | 8.492 | 643,938 | -2,214,036 | 0.02% | 5,468,545 |
| 2021-06-23 | 2021-06-21 | 8.329 | 2,857,974 | +1,494,836 | 0.09% | 23,803,516 |
| 2021-06-22 | 2021-06-18 | 8.270 | 1,363,138 | +896,785 | 0.04% | 11,273,698 |
| 2021-06-21 | 2021-06-17 | 8.294 | 466,353 | +10,421 | 0.02% | 3,867,822 |
| 2021-06-18 | 2021-06-16 | 8.411 | 455,932 | -797,895 | 0.02% | 3,834,651 |
| 2021-06-17 | 2021-06-15 | 8.609 | 1,253,827 | +756,119 | 0.04% | 10,794,397 |
| 2021-06-16 | 2021-06-11 | 8.890 | 497,708 | -255,276 | 0.02% | 4,424,382 |
| 2021-06-15 | 2021-06-10 | 9.053 | 752,984 | +300,906 | 0.02% | 6,816,803 |
| 2021-06-11 | 2021-06-09 | 8.995 | 452,078 | -221,036 | 0.01% | 4,066,281 |
| 2021-06-10 | 2021-06-08 | 9.065 | 673,114 | -4,050,241 | 0.02% | 6,101,599 |
| 2021-06-09 | 2021-06-07 | 9.370 | 4,723,355 | +606,522 | 0.16% | 44,259,067 |
| 2021-06-08 | 2021-06-04 | 9.323 | 4,116,833 | +2,773,486 | 0.14% | 38,380,724 |
| 2021-06-07 | 2021-06-03 | 9.465 | 1,343,347 | +807,185 | 0.04% | 12,714,819 |
| 2021-06-04 | 2021-06-02 | 9.655 | 536,162 | -21,526 | 0.02% | 5,176,412 |
| 2021-06-03 | 2021-06-01 | 9.655 | 557,688 | +147,137 | 0.02% | 5,384,236 |
| 2021-06-02 | 2021-05-31 | 9.583 | 410,551 | -28,075 | 0.01% | 3,934,511 |
| 2021-06-01 | 2021-05-28 | 9.477 | 438,626 | -696,432 | 0.01% | 4,156,804 |
| 2021-05-31 | 2021-05-27 | 9.382 | 1,135,058 | +524,055 | 0.04% | 10,649,235 |
| 2021-05-28 | 2021-05-26 | 8.517 | 611,003 | -1,353,303 | 0.02% | 5,204,121 |
| 2021-05-27 | 2021-05-25 | 8.067 | 1,964,306 | -86,193 | 0.07% | 15,846,430 |
| 2021-05-26 | 2021-05-24 | 8.292 | 2,050,499 | +1,459,679 | 0.07% | 17,003,283 |
| 2021-05-25 | 2021-05-21 | 8.067 | 590,820 | -162,706 | 0.02% | 4,766,257 |
| 2021-05-24 | 2021-05-20 | 8.138 | 753,526 | -489,620 | 0.03% | 6,132,396 |
| 2021-05-21 | 2021-05-18 | 8.103 | 1,243,146 | +523,398 | 0.04% | 10,072,874 |
| 2021-05-20 | 2021-05-17 | 8.008 | 719,748 | +79,039 | 0.02% | 5,763,713 |
| 2021-05-18 | 2021-05-14 | 7.842 | 640,709 | +150,260 | 0.02% | 5,024,513 |
| 2021-05-17 | 2021-05-13 | 7.818 | 490,449 | -2,290 | 0.02% | 3,834,537 |
| 2021-05-14 | 2021-05-12 | 7.913 | 492,739 | +93,569 | 0.02% | 3,899,138 |
| 2021-05-13 | 2021-05-11 | 7.712 | 399,170 | -66,926 | 0.01% | 3,078,322 |
| 2021-05-12 | 2021-05-10 | 7.830 | 466,096 | -2,955 | 0.02% | 3,649,657 |
| 2021-05-11 | 2021-05-07 | 7.818 | 469,051 | +109,798 | 0.02% | 3,667,239 |
| 2021-05-10 | 2021-05-06 | 7.735 | 359,253 | -150,682 | 0.01% | 2,779,001 |
| 2021-05-07 | 2021-05-05 | 7.700 | 509,935 | -222,099 | 0.02% | 3,926,480 |
| 2021-05-06 | 2021-05-04 | 7.783 | 732,034 | +111,007 | 0.02% | 5,697,336 |
| 2021-05-05 | 2021-05-03 | 7.818 | 621,027 | +100,455 | 0.02% | 4,855,451 |
| 2021-05-04 | 2021-04-30 | 7.724 | 520,572 | -100,351 | 0.02% | 4,020,718 |
| 2021-05-03 | 2021-04-29 | 7.807 | 620,923 | -71,370 | 0.02% | 4,847,283 |
| 2021-04-30 | 2021-04-28 | 7.700 | 692,293 | -237,415 | 0.02% | 5,330,629 |
| 2021-04-29 | 2021-04-27 | 7.830 | 929,708 | -122,228 | 0.03% | 7,279,863 |
| 2021-04-28 | 2021-04-26 | 7.913 | 1,051,936 | +118,183 | 0.04% | 8,324,170 |
| 2021-04-27 | 2021-04-23 | 8.126 | 933,753 | +455,259 | 0.03% | 7,588,070 |
| 2021-04-26 | 2021-04-22 | 8.055 | 478,494 | -67,579 | 0.02% | 3,854,434 |
| 2021-04-23 | 2021-04-21 | 8.126 | 546,073 | +18,572 | 0.02% | 4,437,619 |
| 2021-04-22 | 2021-04-20 | 8.174 | 527,501 | -120,344 | 0.02% | 4,311,690 |
| 2021-04-21 | 2021-04-19 | 7.961 | 647,845 | +197,112 | 0.02% | 5,157,219 |
| 2021-04-20 | 2021-04-16 | 8.032 | 450,733 | -210,280 | 0.02% | 3,620,131 |
| 2021-04-19 | 2021-04-15 | 7.937 | 661,013 | +164,611 | 0.02% | 5,246,383 |
| 2021-04-16 | 2021-04-14 | 7.878 | 496,402 | +63,763 | 0.02% | 3,910,483 |
| 2021-04-15 | 2021-04-13 | 7.641 | 432,639 | +18,572 | 0.01% | 3,305,678 |
| 2021-04-14 | 2021-04-12 | 7.747 | 414,067 | +12,662 | 0.01% | 3,207,920 |
| 2021-04-13 | 2021-04-09 | 7.664 | 401,405 | +12,663 | 0.01% | 3,076,538 |
| 2021-04-12 | 2021-04-08 | 7.712 | 388,742 | -42,659 | 0.01% | 2,997,903 |
| 2021-04-09 | 2021-04-07 | 7.522 | 431,401 | +17,305 | 0.01% | 3,245,115 |
| 2021-04-08 | 2021-04-01 | 7.499 | 414,096 | -140,384 | 0.01% | 3,105,131 |
| 2021-04-07 | 2021-03-31 | 7.309 | 554,480 | -50,227 | 0.02% | 4,052,717 |
| 2021-04-01 | 2021-03-30 | 7.416 | 604,707 | +137,598 | 0.02% | 4,484,298 |
| 2021-03-31 | 2021-03-29 | 7.285 | 467,109 | +6,331 | 0.02% | 3,403,052 |
| 2021-03-30 | 2021-03-26 | 7.617 | 460,778 | -3,633 | 0.02% | 3,509,764 |
| 2021-03-29 | 2021-03-25 | 7.368 | 464,411 | +70,909 | 0.02% | 3,421,906 |
| 2021-03-26 | 2021-03-24 | 7.333 | 393,502 | -171,111 | 0.01% | 2,885,445 |
| 2021-03-25 | 2021-03-23 | 7.392 | 564,613 | +57,825 | 0.02% | 4,173,598 |
| 2021-03-24 | 2021-03-22 | 7.747 | 506,788 | -188,570 | 0.02% | 3,926,262 |
| 2021-03-23 | 2021-03-19 | 8.043 | 695,358 | +220,098 | 0.02% | 5,593,111 |
| 2021-03-22 | 2021-03-18 | 8.020 | 475,260 | +82,577 | 0.02% | 3,811,493 |
| 2021-03-19 | 2021-03-17 | 8.079 | 392,683 | -8,479 | 0.01% | 3,172,500 |
| 2021-03-18 | 2021-03-16 | 8.032 | 401,162 | +2,261 | 0.01% | 3,221,994 |
| 2021-03-17 | 2021-03-15 | 7.629 | 398,901 | -143,085 | 0.01% | 3,043,170 |
| 2021-03-16 | 2021-03-12 | 7.700 | 541,986 | -475,684 | 0.02% | 4,173,271 |
| 2021-03-15 | 2021-03-11 | 7.676 | 1,017,670 | +124,935 | 0.03% | 7,811,909 |
| 2021-03-12 | 2021-03-10 | 7.333 | 892,735 | +35,560 | 0.03% | 6,546,187 |
| 2021-03-11 | 2021-03-09 | 7.167 | 857,175 | +17,622 | 0.03% | 6,143,276 |
| 2021-03-10 | 2021-03-08 | 7.179 | 839,553 | -551,236 | 0.03% | 6,026,927 |
| 2021-03-09 | 2021-03-05 | 7.439 | 1,390,789 | +1,046,421 | 0.05% | 10,346,562 |
| 2021-03-08 | 2021-03-04 | 7.463 | 344,368 | -152,793 | 0.01% | 2,570,032 |
| 2021-03-05 | 2021-03-03 | 7.558 | 497,161 | +138,182 | 0.02% | 3,757,447 |
| 2021-03-04 | 2021-03-02 | 7.439 | 358,979 | -20,260 | 0.01% | 2,670,569 |
| 2021-03-03 | 2021-03-01 | 7.487 | 379,239 | -249,449 | 0.01% | 2,839,261 |
| 2021-03-02 | 2021-02-26 | 7.345 | 628,688 | +237,047 | 0.02% | 4,617,448 |
| 2021-03-01 | 2021-02-25 | 7.439 | 391,641 | +104,544 | 0.01% | 2,913,553 |
| 2021-02-26 | 2021-02-24 | 7.309 | 287,097 | -28,237 | 0.01% | 2,098,403 |
| 2021-02-25 | 2021-02-23 | 7.570 | 315,334 | -60,358 | 0.01% | 2,386,969 |
| 2021-02-24 | 2021-02-22 | 7.735 | 375,692 | +56,559 | 0.01% | 2,906,165 |
| 2021-02-23 | 2021-02-19 | 7.996 | 319,133 | -7,175 | 0.01% | 2,551,824 |
| 2021-02-22 | 2021-02-18 | 7.688 | 326,308 | +844 | 0.01% | 2,508,693 |
| 2021-02-19 | 2021-02-17 | 7.416 | 325,464 | -44,741 | 0.01% | 2,413,529 |
| 2021-02-18 | 2021-02-16 | 7.522 | 370,205 | +63,737 | 0.01% | 2,784,782 |
| 2021-02-17 | 2021-02-11 | 7.368 | 306,468 | -2,111 | 0.01% | 2,258,139 |
| 2021-02-16 | 2021-02-09 | 7.416 | 308,579 | +3,293 | 0.01% | 2,288,315 |
| 2021-02-10 | 2021-02-08 | 7.380 | 305,286 | +43,038 | 0.01% | 2,253,046 |
| 2021-02-09 | 2021-02-05 | 7.380 | 262,248 | -91,592 | 0.01% | 1,935,421 |
| 2021-02-08 | 2021-02-04 | 7.416 | 353,840 | +77,663 | 0.01% | 2,623,955 |
| 2021-02-05 | 2021-02-03 | 7.688 | 276,177 | -3,377 | 0.01% | 2,123,281 |
| 2021-02-04 | 2021-02-02 | 7.629 | 279,554 | +23,215 | 0.01% | 2,132,685 |
| 2021-02-03 | 2021-02-01 | 7.534 | 256,339 | -553,288 | 0.01% | 1,931,288 |
| 2021-02-02 | 2021-01-29 | 7.439 | 809,627 | +586,185 | 0.03% | 6,023,096 |
| 2021-02-01 | 2021-01-28 | 7.392 | 223,442 | +42,160 | 0.01% | 1,651,675 |
| 2021-01-29 | 2021-01-27 | 7.641 | 181,282 | -36,476 | 0.01% | 1,385,127 |
| 2021-01-28 | 2021-01-26 | 7.878 | 217,758 | -1,957,860 | 0.01% | 1,715,422 |
| 2021-01-27 | 2021-01-25 | 8.150 | 2,175,618 | -128,956 | 0.07% | 17,731,532 |
| 2021-01-26 | 2021-01-22 | 8.162 | 2,304,574 | +1,990,530 | 0.08% | 18,809,838 |
| 2021-01-25 | 2021-01-21 | 8.505 | 314,044 | -33,767 | 0.01% | 2,671,100 |
| 2021-01-22 | 2021-01-20 | 7.854 | 347,811 | -20,901,099 | 0.01% | 2,731,694 |
| 2021-01-21 | 2021-01-19 | 7.688 | 21,248,910 | -36,215 | 0.71% | 163,364,066 |
| 2021-01-20 | 2021-01-18 | 7.428 | 21,285,125 | +144,352 | 0.71% | 158,095,288 |
| 2021-01-19 | 2021-01-15 | 7.274 | 21,140,773 | +12,156 | 0.71% | 153,767,451 |
| 2021-01-18 | 2021-01-14 | 7.404 | 21,128,617 | +23,805 | 0.71% | 156,432,242 |
| 2021-01-15 | 2021-01-13 | 7.428 | 21,104,812 | -197,227 | 0.70% | 156,756,013 |
| 2021-01-14 | 2021-01-12 | 7.380 | 21,302,039 | +162,585 | 0.71% | 157,211,533 |
| 2021-01-13 | 2021-01-11 | 7.534 | 21,139,454 | -528,444 | 0.71% | 159,267,097 |
| 2021-01-12 | 2021-01-08 | 7.522 | 21,667,898 | +504,977 | 0.72% | 162,991,775 |
| 2021-01-11 | 2021-01-07 | 7.570 | 21,162,921 | +20,448,090 | 0.71% | 160,195,994 |
| 2021-01-08 | 2021-01-06 | 7.712 | 714,831 | +111,429 | 0.02% | 5,512,639 |
| 2021-01-07 | 2021-01-05 | 7.783 | 603,402 | -23,637 | 0.02% | 4,696,208 |
| 2021-01-06 | 2021-01-04 | 7.854 | 627,039 | +14,351 | 0.02% | 4,924,740 |
| 2021-01-05 | 2020-12-31 | 8.150 | 612,688 | +260,101 | 0.02% | 4,993,476 |
| 2021-01-04 | 2020-12-29 | 7.747 | 352,587 | +37,143 | 0.01% | 2,731,613 |
| 2020-12-30 | 2020-12-28 | 7.818 | 315,444 | +18,234 | 0.01% | 2,466,274 |
| 2020-12-29 | 2020-12-24 | 8.091 | 297,210 | -33,767 | 0.01% | 2,404,691 |
| 2020-12-28 | 2020-12-22 | 8.055 | 330,977 | -275,196 | 0.01% | 2,666,134 |
| 2020-12-23 | 2020-12-21 | 8.269 | 606,173 | -185,843 | 0.02% | 5,012,186 |
| 2020-12-22 | 2020-12-18 | 8.470 | 792,016 | +535,197 | 0.03% | 6,708,342 |
| 2020-12-21 | 2020-12-17 | 7.984 | 256,819 | +81,076 | 0.01% | 2,050,512 |
| 2020-12-18 | 2020-12-16 | 7.795 | 175,743 | -105,616 | 0.01% | 1,369,869 |
| 2020-12-17 | 2020-12-15 | 7.747 | 281,359 | -1,502,605 | 0.01% | 2,179,785 |
| 2020-12-16 | 2020-12-14 | 7.653 | 1,783,964 | -37,143 | 0.06% | 13,651,922 |
| 2020-12-15 | 2020-12-11 | 7.759 | 1,821,107 | +94,546 | 0.06% | 14,130,318 |
| 2020-12-14 | 2020-12-10 | 7.925 | 1,726,561 | -27,013 | 0.06% | 13,683,060 |
| 2020-12-11 | 2020-12-09 | 7.889 | 1,753,574 | +3,377 | 0.06% | 13,834,820 |
| 2020-12-10 | 2020-12-08 | 8.115 | 1,750,197 | -43,896 | 0.06% | 14,202,104 |
| 2020-12-09 | 2020-12-07 | 7.913 | 1,794,093 | +77,921 | 0.06% | 14,197,000 |
| 2020-12-08 | 2020-12-04 | 7.889 | 1,716,172 | -10,130 | 0.06% | 13,539,737 |
| 2020-12-07 | 2020-12-03 | 7.937 | 1,726,302 | +37,143 | 0.06% | 13,701,457 |
| 2020-12-04 | 2020-12-02 | 7.807 | 1,689,159 | -23,637 | 0.06% | 13,186,548 |
| 2020-12-03 | 2020-12-01 | 7.807 | 1,712,796 | -99,864 | 0.06% | 13,371,072 |
| 2020-12-02 | 2020-11-30 | 7.996 | 1,812,660 | +50,650 | 0.06% | 14,494,235 |
| 2020-12-01 | 2020-11-27 | 7.380 | 1,762,010 | +22,919 | 0.06% | 13,003,839 |
| 2020-11-30 | 2020-11-26 | 7.285 | 1,739,091 | -81,004 | 0.06% | 12,669,883 |
| 2020-11-27 | 2020-11-25 | 7.226 | 1,820,095 | -4,052 | 0.06% | 13,152,220 |
| 2020-11-26 | 2020-11-24 | 7.392 | 1,824,147 | +13,506 | 0.06% | 13,484,027 |
| 2020-11-25 | 2020-11-23 | 7.522 | 1,810,641 | -13,506 | 0.06% | 13,620,130 |
| 2020-11-24 | 2020-11-20 | 7.475 | 1,824,147 | +74,286 | 0.06% | 13,635,290 |
| 2020-11-23 | 2020-11-19 | 7.546 | 1,749,861 | -3,377 | 0.06% | 13,204,385 |
| 2020-11-20 | 2020-11-18 | 7.522 | 1,753,238 | -23,636 | 0.06% | 13,188,329 |
| 2020-11-19 | 2020-11-17 | 7.416 | 1,776,874 | +67,533 | 0.06% | 13,176,685 |
| 2020-11-18 | 2020-11-16 | 7.570 | 1,709,341 | -91,170 | 0.06% | 12,939,120 |
| 2020-11-17 | 2020-11-13 | 7.664 | 1,800,511 | -43,896 | 0.06% | 13,799,878 |
| 2020-11-16 | 2020-11-12 | 7.368 | 1,844,407 | +78,338 | 0.06% | 13,590,090 |
| 2020-11-13 | 2020-11-11 | 7.226 | 1,766,069 | +1,493,404 | 0.06% | 12,761,822 |
| 2020-11-12 | 2020-11-10 | 7.274 | 272,665 | +30,389 | 0.01% | 1,983,229 |
| 2020-11-11 | 2020-11-09 | 7.380 | 242,276 | +61,286 | 0.01% | 1,788,025 |
| 2020-11-10 | 2020-11-06 | 7.558 | 180,990 | +37,143 | 0.01% | 1,367,888 |
| 2020-11-09 | 2020-11-05 | 7.783 | 143,847 | -160,143 | 0.00% | 1,119,544 |
| 2020-11-06 | 2020-11-04 | 7.534 | 303,990 | +141,819 | 0.01% | 2,290,296 |
| 2020-11-05 | 2020-11-03 | 7.333 | 162,171 | +38,156 | 0.01% | 1,189,157 |
| 2020-11-04 | 2020-11-02 | 7.356 | 124,015 | -40,519 | 0.00% | 912,307 |
| 2020-11-03 | 2020-10-30 | 7.463 | 164,534 | +10,130 | 0.01% | 1,227,924 |
| 2020-11-02 | 2020-10-29 | 7.404 | 154,404 | -3,352 | 0.01% | 1,143,178 |
| 2020-10-30 | 2020-10-28 | 7.487 | 157,756 | -74,286 | 0.01% | 1,181,077 |
| 2020-10-29 | 2020-10-27 | 7.593 | 232,042 | -37,143 | 0.01% | 1,761,975 |
| 2020-10-28 | 2020-10-23 | 7.605 | 269,185 | +41,195 | 0.01% | 2,047,204 |
| 2020-10-27 | 2020-10-22 | 7.641 | 227,990 | +28,632 | 0.01% | 1,742,010 |
| 2020-10-23 | 2020-10-21 | 7.676 | 199,358 | -16,883 | 0.01% | 1,530,326 |
| 2020-10-22 | 2020-10-20 | 7.771 | 216,241 | -17,558 | 0.01% | 1,680,417 |
| 2020-10-21 | 2020-10-19 | 7.676 | 233,799 | +16,883 | 0.01% | 1,794,704 |
| 2020-10-20 | 2020-10-16 | 7.818 | 216,916 | -20,260 | 0.01% | 1,695,941 |
| 2020-10-19 | 2020-10-15 | 7.913 | 237,176 | -20,260 | 0.01% | 1,876,819 |
| 2020-10-16 | 2020-10-14 | 8.138 | 257,436 | +74,286 | 0.01% | 2,095,083 |
| 2020-10-15 | 2020-10-12 | 8.316 | 183,150 | +10,857 | 0.01% | 1,523,068 |
| 2020-10-14 | 2020-10-09 | 8.363 | 172,293 | -6,753 | 0.01% | 1,440,945 |
| 2020-10-12 | 2020-10-08 | 8.565 | 179,046 | -17,981 | 0.01% | 1,533,480 |
| 2020-10-09 | 2020-10-07 | 8.624 | 197,027 | +44,994 | 0.01% | 1,699,152 |
| 2020-10-07 | 2020-10-05 | 8.233 | 152,033 | -10,130 | 0.01% | 1,251,693 |
| 2020-10-06 | 2020-09-30 | 8.411 | 162,163 | -4,210,671 | 0.01% | 1,363,909 |
| 2020-10-05 | 2020-09-29 | 8.103 | 4,372,834 | +4,175,216 | 0.15% | 35,431,886 |
| 2020-09-30 | 2020-09-28 | 7.925 | 197,618 | +45,585 | 0.01% | 1,566,130 |
| 2020-09-25 | 2020-09-23 | 8.257 | 152,033 | -507 | 0.01% | 1,255,295 |
| 2020-09-24 | 2020-09-22 | 8.126 | 152,540 | +507 | 0.01% | 1,239,604 |
| 2020-09-23 | 2020-09-21 | 8.304 | 152,033 | -760 | 0.01% | 1,262,499 |
| 2020-09-22 | 2020-09-18 | 8.517 | 152,793 | +844 | 0.01% | 1,301,390 |
| 2020-09-21 | 2020-09-17 | 8.269 | 151,949 | -53,306 | 0.01% | 1,256,402 |
| 2020-09-18 | 2020-09-16 | 8.482 | 205,255 | -14,089,285 | 0.01% | 1,740,933 |
| 2020-09-17 | 2020-09-15 | 8.292 | 14,294,540 | +13,871,190 | 0.48% | 118,534,127 |
| 2020-09-16 | 2020-09-14 | 7.854 | 423,350 | -68,723 | 0.01% | 3,324,974 |
| 2020-09-15 | 2020-09-11 | 7.818 | 492,073 | -349,340 | 0.02% | 3,847,234 |
| 2020-09-14 | 2020-09-10 | 7.735 | 841,413 | +175,585 | 0.03% | 6,508,750 |
| 2020-09-11 | 2020-09-09 | 8.221 | 665,828 | -28,184,537 | 0.02% | 5,473,898 |
| 2020-09-10 | 2020-09-08 | 8.351 | 28,850,365 | +28,191,571 | 0.96% | 240,943,720 |
| 2020-09-09 | 2020-09-07 | 8.269 | 658,794 | -422 | 0.02% | 5,447,287 |
| 2020-09-08 | 2020-09-04 | 8.411 | 659,216 | -47,961 | 0.02% | 5,544,486 |
| 2020-09-07 | 2020-09-03 | 8.588 | 707,177 | +75,365 | 0.02% | 6,073,532 |
| 2020-09-04 | 2020-09-02 | 8.340 | 631,812 | -4,559 | 0.02% | 5,269,091 |
| 2020-09-03 | 2020-09-01 | 8.529 | 636,371 | -100,383 | 0.02% | 5,427,728 |
| 2020-09-02 | 2020-08-31 | 8.375 | 736,754 | +84,787 | 0.02% | 6,170,454 |
| 2020-09-01 | 2020-08-28 | 8.577 | 651,967 | -11,248 | 0.02% | 5,591,642 |
| 2020-08-31 | 2020-08-27 | 8.351 | 663,215 | +37,883 | 0.02% | 5,538,838 |
| 2020-08-28 | 2020-08-26 | 8.790 | 625,332 | -6,477 | 0.02% | 5,496,544 |
| 2020-08-27 | 2020-08-25 | 8.802 | 631,809 | -41,111 | 0.02% | 5,560,960 |
| 2020-08-26 | 2020-08-24 | 8.813 | 672,920 | +36,352 | 0.02% | 5,930,776 |
| 2020-08-25 | 2020-08-21 | 8.861 | 636,568 | -35,744 | 0.02% | 5,640,552 |
| 2020-08-24 | 2020-08-20 | 9.003 | 672,312 | +37,143 | 0.02% | 6,052,846 |
| 2020-08-21 | 2020-08-19 | 9.287 | 635,169 | +29,124 | 0.02% | 5,899,029 |
| 2020-08-20 | 2020-08-18 | 9.003 | 606,045 | -32,500 | 0.02% | 5,456,242 |
| 2020-08-19 | 2020-08-17 | 9.003 | 638,545 | -30,389 | 0.02% | 5,748,841 |
| 2020-08-18 | 2020-08-14 | 9.086 | 668,934 | +30,474 | 0.02% | 6,077,904 |
| 2020-08-17 | 2020-08-13 | 9.039 | 638,460 | -57,033 | 0.02% | 5,770,765 |
| 2020-08-14 | 2020-08-12 | 8.991 | 695,493 | +85,856 | 0.02% | 6,253,307 |
| 2020-08-13 | 2020-08-11 | 9.678 | 609,637 | -45,817,350 | 0.02% | 5,900,225 |
| 2020-08-12 | 2020-08-10 | 9.844 | 46,426,987 | +45,692,698 | 1.55% | 457,032,101 |
| 2020-08-11 | 2020-08-07 | 9.773 | 734,289 | +62,492 | 0.02% | 7,176,227 |
| 2020-08-10 | 2020-08-06 | 10.069 | 671,797 | -9,800 | 0.02% | 6,764,445 |
| 2020-08-07 | 2020-08-05 | 10.330 | 681,597 | +37,143 | 0.02% | 7,040,757 |
| 2020-08-06 | 2020-08-04 | 10.152 | 644,454 | +2,617 | 0.02% | 6,542,563 |
| 2020-08-05 | 2020-08-03 | 10.602 | 641,837 | -162,041 | 0.02% | 6,804,919 |
| 2020-08-04 | 2020-07-31 | 8.695 | 803,878 | +66,688 | 0.03% | 6,989,746 |
| 2020-08-03 | 2020-07-30 | 8.032 | 737,190 | -94,546 | 0.03% | 5,920,853 |
| 2020-07-31 | 2020-07-29 | 7.522 | 831,736 | +168,923 | 0.03% | 6,256,543 |
| 2020-07-30 | 2020-07-28 | 7.321 | 662,813 | +27,098 | 0.02% | 4,852,379 |
| 2020-07-29 | 2020-07-27 | 7.345 | 635,715 | -62,512 | 0.02% | 4,669,059 |
| 2020-07-28 | 2020-07-24 | 7.605 | 698,227 | +499,005 | 0.02% | 5,310,151 |
| 2020-07-27 | 2020-07-23 | 7.961 | 199,222 | -32,291 | 0.01% | 1,585,922 |
| 2020-07-24 | 2020-07-22 | 7.534 | 231,513 | +99,354 | 0.01% | 1,744,246 |
| 2020-07-23 | 2020-07-21 | 7.818 | 132,159 | -1,363 | 0.00% | 1,033,275 |
| 2020-07-22 | 2020-07-20 | 7.688 | 133,522 | +530 | 0.00% | 1,026,533 |
| 2020-07-21 | 2020-07-17 | 7.096 | 132,992 | -154,662 | 0.00% | 943,686 |
| 2020-07-20 | 2020-07-16 | 6.906 | 287,654 | +55,838 | 0.01% | 1,986,617 |
| 2020-07-17 | 2020-07-15 | 7.226 | 231,816 | +8,378 | 0.01% | 1,675,130 |
| 2020-07-16 | 2020-07-14 | 6.894 | 223,438 | +43,896 | 0.01% | 1,540,477 |
| 2020-07-15 | 2020-07-13 | 7.084 | 179,542 | +20,260 | 0.01% | 1,271,869 |
| 2020-07-14 | 2020-07-10 | 6.800 | 159,282 | +10,128 | 0.01% | 1,083,063 |
| 2020-07-13 | 2020-07-09 | 6.871 | 149,154 | +16,732 | 0.01% | 1,024,798 |
| 2020-07-10 | 2020-07-08 | 6.823 | 132,422 | +2,280 | 0.00% | 903,562 |
| 2020-07-09 | 2020-07-07 | 6.823 | 130,142 | +4,563 | 0.00% | 888,004 |
| 2020-07-08 | 2020-07-06 | 6.492 | 125,579 | -20,732 | 0.00% | 815,216 |
| 2020-07-07 | 2020-07-03 | 6.563 | 146,311 | -25,904 | 0.01% | 960,200 |
| 2020-07-06 | 2020-07-02 | 6.551 | 172,215 | +20,259 | 0.01% | 1,128,162 |
| 2020-07-03 | 2020-06-30 | 6.444 | 151,956 | -760,352 | 0.01% | 979,246 |
| 2020-07-02 | 2020-06-29 | 6.219 | 912,308 | +30,389 | 0.03% | 5,673,825 |
| 2020-06-30 | 2020-06-26 | 6.397 | 881,919 | +503,193 | 0.03% | 5,641,540 |
| 2020-06-29 | 2020-06-24 | 6.726 | 378,726 | -50,649 | 0.01% | 2,547,248 |
| 2020-06-26 | 2020-06-23 | 6.883 | 429,375 | +272,871 | 0.02% | 2,955,186 |
| 2020-06-24 | 2020-06-22 | 6.449 | 156,504 | +418 | 0.01% | 1,009,232 |
| 2020-06-23 | 2020-06-19 | 6.593 | 156,086 | -13,274 | 0.01% | 1,029,113 |
| 2020-06-22 | 2020-06-18 | 6.424 | 169,360 | -3,734 | 0.01% | 1,088,053 |
| 2020-06-19 | 2020-06-17 | 6.352 | 173,094 | +32 | 0.01% | 1,099,524 |
| 2020-06-18 | 2020-06-16 | 6.220 | 173,062 | -19,414 | 0.01% | 1,076,374 |
| 2020-06-17 | 2020-06-15 | 6.027 | 192,476 | -16,593 | 0.01% | 1,160,001 |
| 2020-06-16 | 2020-06-12 | 6.087 | 209,069 | +53,097 | 0.01% | 1,272,603 |
| 2020-06-15 | 2020-06-11 | 6.087 | 155,972 | -83,467 | 0.01% | 949,402 |
| 2020-06-12 | 2020-06-10 | 6.244 | 239,439 | +39,770 | 0.01% | 1,494,984 |
| 2020-06-11 | 2020-06-09 | 6.232 | 199,669 | -36,504 | 0.01% | 1,244,266 |
| 2020-06-10 | 2020-06-08 | 6.340 | 236,173 | +14,702 | 0.01% | 1,497,366 |
| 2020-06-09 | 2020-06-05 | 6.461 | 221,471 | -9,375 | 0.01% | 1,430,848 |
| 2020-06-08 | 2020-06-04 | 6.400 | 230,846 | +8,380 | 0.01% | 1,477,504 |
| 2020-06-05 | 2020-06-03 | 6.557 | 222,466 | +26,548 | 0.01% | 1,458,729 |
| 2020-06-02 | 2020-05-29 | 6.437 | 195,918 | -31,609 | 0.01% | 1,261,036 |
| 2020-06-01 | 2020-05-28 | 6.232 | 227,527 | +31,609 | 0.01% | 1,417,867 |
| 2020-05-29 | 2020-05-27 | 6.268 | 195,918 | -33,351 | 0.01% | 1,227,975 |
| 2020-05-28 | 2020-05-26 | 6.364 | 229,269 | +22,317 | 0.01% | 1,459,121 |
| 2020-05-27 | 2020-05-25 | 6.208 | 206,952 | +10,452 | 0.01% | 1,284,662 |
| 2020-05-26 | 2020-05-22 | 6.159 | 196,500 | +3,126 | 0.01% | 1,210,307 |
| 2020-05-25 | 2020-05-21 | 6.388 | 193,374 | -2,620 | 0.01% | 1,235,338 |
| 2020-05-22 | 2020-05-20 | 6.497 | 195,994 | +122 | 0.01% | 1,273,337 |
| 2020-05-21 | 2020-05-19 | 6.569 | 195,872 | -101,277 | 0.01% | 1,286,710 |
| 2020-05-20 | 2020-05-18 | 6.798 | 297,149 | +169,246 | 0.01% | 2,020,065 |
| 2020-05-19 | 2020-05-15 | 7.039 | 127,903 | +3,318 | 0.00% | 900,338 |
| 2020-05-18 | 2020-05-14 | 7.039 | 124,585 | -98,297 | 0.00% | 876,982 |
| 2020-05-15 | 2020-05-13 | 6.895 | 222,882 | +32,612 | 0.01% | 1,536,678 |
| 2020-05-14 | 2020-05-12 | 6.557 | 190,270 | -13,274 | 0.01% | 1,247,617 |
| 2020-05-13 | 2020-05-11 | 6.581 | 203,544 | +4,383 | 0.01% | 1,339,562 |
| 2020-05-12 | 2020-05-08 | 6.557 | 199,161 | +31,941 | 0.01% | 1,305,916 |
| 2020-05-11 | 2020-05-07 | 6.244 | 167,220 | -43,538 | 0.01% | 1,044,071 |
| 2020-05-08 | 2020-05-06 | 6.135 | 210,758 | -16,409 | 0.01% | 1,293,045 |
| 2020-05-07 | 2020-05-05 | 5.954 | 227,167 | +67,284 | 0.01% | 1,352,646 |
| 2020-05-06 | 2020-05-04 | 5.894 | 159,883 | -38,791 | 0.01% | 942,374 |
| 2020-05-05 | 2020-04-29 | 6.195 | 198,674 | +22,317 | 0.01% | 1,230,881 |
| 2020-05-04 | 2020-04-28 | 6.256 | 176,357 | +16,593 | 0.01% | 1,103,245 |
| 2020-04-29 | 2020-04-27 | 6.220 | 159,764 | -26,913 | 0.01% | 993,666 |
| 2020-04-28 | 2020-04-24 | 6.268 | 186,677 | -46,534 | 0.01% | 1,170,054 |
| 2020-04-27 | 2020-04-23 | 6.400 | 233,211 | +36,504 | 0.01% | 1,492,641 |
| 2020-04-24 | 2020-04-22 | 6.220 | 196,707 | +29,286 | 0.01% | 1,223,437 |
| 2020-04-23 | 2020-04-21 | 6.147 | 167,421 | +39,906 | 0.01% | 1,029,182 |
| 2020-04-22 | 2020-04-20 | 6.063 | 127,515 | +829 | 0.00% | 773,110 |
| 2020-04-21 | 2020-04-17 | 6.003 | 126,686 | +2,654 | 0.00% | 760,449 |
| 2020-04-20 | 2020-04-16 | 5.882 | 124,032 | +8 | 0.00% | 729,568 |
| 2020-04-17 | 2020-04-15 | 5.918 | 124,024 | -277 | 0.00% | 734,005 |
| 2020-04-16 | 2020-04-14 | 6.003 | 124,301 | +307 | 0.00% | 746,132 |
| 2020-04-15 | 2020-04-09 | 5.906 | 123,994 | -440 | 0.00% | 732,333 |
| 2020-04-14 | 2020-04-08 | 5.882 | 124,434 | -215 | 0.00% | 731,932 |
| 2020-04-09 | 2020-04-07 | 5.798 | 124,649 | +332 | 0.00% | 722,680 |
| 2020-04-08 | 2020-04-06 | 5.810 | 124,317 | -326 | 0.00% | 722,253 |
| 2020-04-07 | 2020-04-03 | 5.641 | 124,643 | +1,276 | 0.00% | 703,114 |
| 2020-04-06 | 2020-04-02 | 5.484 | 123,367 | -237,352 | 0.00% | 676,585 |
| 2020-04-03 | 2020-04-01 | 5.352 | 360,719 | +195,795 | 0.01% | 1,930,474 |
| 2020-04-02 | 2020-03-31 | 5.545 | 164,924 | +7,135 | 0.01% | 914,437 |
| 2020-04-01 | 2020-03-30 | 5.304 | 157,789 | +397 | 0.01% | 836,838 |
| 2020-03-31 | 2020-03-27 | 5.569 | 157,392 | -40,053 | 0.01% | 876,469 |
| 2020-03-30 | 2020-03-26 | 5.388 | 197,445 | -39,547 | 0.01% | 1,063,814 |
| 2020-03-27 | 2020-03-25 | 5.207 | 236,992 | +37,225 | 0.01% | 1,234,040 |
| 2020-03-26 | 2020-03-24 | 4.990 | 199,767 | -13,441 | 0.01% | 996,864 |
| 2020-03-25 | 2020-03-23 | 4.894 | 213,208 | -10,702 | 0.01% | 1,043,377 |
| 2020-03-24 | 2020-03-20 | 5.014 | 223,910 | +4,471 | 0.01% | 1,122,739 |
| 2020-03-23 | 2020-03-19 | 5.207 | 219,439 | -13,440 | 0.01% | 1,142,640 |
| 2020-03-20 | 2020-03-18 | 5.424 | 232,879 | -44,227 | 0.01% | 1,263,150 |
| 2020-03-19 | 2020-03-17 | 5.400 | 277,106 | +34,347 | 0.01% | 1,496,359 |
| 2020-03-18 | 2020-03-16 | 5.641 | 242,759 | +111,254 | 0.01% | 1,369,409 |
| 2020-03-17 | 2020-03-13 | 5.979 | 131,505 | -2,526 | 0.00% | 786,205 |
| 2020-03-16 | 2020-03-12 | 6.111 | 134,031 | +3,069 | 0.00% | 819,078 |
| 2020-03-13 | 2020-03-11 | 6.388 | 130,962 | -18,442 | 0.00% | 836,629 |
| 2020-03-12 | 2020-03-10 | 6.340 | 149,404 | +16,593 | 0.01% | 947,240 |
| 2020-03-11 | 2020-03-09 | 6.449 | 132,811 | -21,132 | 0.00% | 856,446 |
| 2020-03-10 | 2020-03-06 | 6.762 | 153,943 | +16,088 | 0.01% | 1,040,962 |
| 2020-03-09 | 2020-03-05 | 6.376 | 137,855 | -36,504 | 0.00% | 879,003 |
| 2020-03-06 | 2020-03-04 | 6.256 | 174,359 | -116,834 | 0.01% | 1,090,746 |
| 2020-03-05 | 2020-03-03 | 6.316 | 291,193 | -29,037 | 0.01% | 1,839,180 |
| 2020-03-04 | 2020-03-02 | 6.087 | 320,230 | +133,074 | 0.01% | 1,949,240 |
| 2020-03-03 | 2020-02-28 | 5.954 | 187,156 | +36,504 | 0.01% | 1,114,404 |
| 2020-03-02 | 2020-02-27 | 6.087 | 150,652 | +93 | 0.01% | 917,019 |
| 2020-02-28 | 2020-02-26 | 6.075 | 150,559 | -1,951 | 0.01% | 914,638 |
| 2020-02-27 | 2020-02-25 | 6.159 | 152,510 | -41,086 | 0.01% | 939,358 |
| 2020-02-26 | 2020-02-24 | 6.195 | 193,596 | +13,066 | 0.01% | 1,199,420 |
| 2020-02-25 | 2020-02-21 | 6.135 | 180,530 | +38,834 | 0.01% | 1,107,590 |
| 2020-02-24 | 2020-02-20 | 6.268 | 141,696 | -19,216 | 0.01% | 888,122 |
| 2020-02-21 | 2020-02-19 | 6.328 | 160,912 | +3,318 | 0.01% | 1,018,262 |
| 2020-02-20 | 2020-02-18 | 6.364 | 157,594 | -66,371 | 0.01% | 1,002,964 |
| 2020-02-19 | 2020-02-17 | 6.437 | 223,965 | +6,637 | 0.01% | 1,441,562 |
| 2020-02-18 | 2020-02-14 | 6.437 | 217,328 | -2,277 | 0.01% | 1,398,843 |
| 2020-02-17 | 2020-02-13 | 6.412 | 219,605 | +3,319 | 0.01% | 1,408,205 |
| 2020-02-14 | 2020-02-12 | 6.473 | 216,286 | -238,240 | 0.01% | 1,399,957 |
| 2020-02-13 | 2020-02-11 | 6.424 | 454,526 | +224,500 | 0.02% | 2,920,101 |
| 2020-02-12 | 2020-02-10 | 6.280 | 230,026 | +16,593 | 0.01% | 1,444,530 |
| 2020-02-11 | 2020-02-07 | 6.208 | 213,433 | -26,129 | 0.01% | 1,324,893 |
| 2020-02-10 | 2020-02-06 | 6.087 | 239,562 | -1,078 | 0.01% | 1,458,214 |
| 2020-02-07 | 2020-02-05 | 6.051 | 240,640 | +3,872 | 0.01% | 1,456,074 |
| 2020-02-06 | 2020-02-04 | 6.039 | 236,768 | -36,504 | 0.01% | 1,429,791 |
| 2020-02-05 | 2020-02-03 | 5.822 | 273,272 | +16,659 | 0.01% | 1,590,941 |
| 2020-02-04 | 2020-01-31 | 5.930 | 256,613 | -6,704 | 0.01% | 1,521,793 |
| 2020-02-03 | 2020-01-30 | 5.930 | 263,317 | +56,328 | 0.01% | 1,561,550 |
| 2020-01-31 | 2020-01-29 | 6.159 | 206,989 | -1,524 | 0.01% | 1,274,912 |
| 2020-01-30 | 2020-01-24 | 6.449 | 208,513 | +1,539 | 0.01% | 1,344,618 |
| 2020-01-29 | 2020-01-22 | 6.449 | 206,974 | -27,107 | 0.01% | 1,334,693 |
| 2020-01-23 | 2020-01-21 | 6.256 | 234,081 | +26,548 | 0.01% | 1,464,352 |
| 2020-01-22 | 2020-01-20 | 6.352 | 207,533 | -39,291 | 0.01% | 1,318,286 |
| 2020-01-21 | 2020-01-17 | 6.412 | 246,824 | -19,936 | 0.01% | 1,582,745 |
| 2020-01-20 | 2020-01-16 | 6.424 | 266,760 | +36,504 | 0.01% | 1,713,799 |
| 2020-01-17 | 2020-01-15 | 6.304 | 230,256 | +9,956 | 0.01% | 1,451,525 |
| 2020-01-16 | 2020-01-14 | 6.015 | 220,300 | +52,267 | 0.01% | 1,325,034 |
| 2020-01-15 | 2020-01-13 | 5.966 | 168,033 | +79,645 | 0.01% | 1,002,563 |
| 2020-01-14 | 2020-01-10 | 5.641 | 88,388 | +6,637 | 0.00% | 498,599 |
| 2020-01-13 | 2020-01-09 | 5.352 | 81,751 | -53,196 | 0.00% | 437,510 |
| 2020-01-10 | 2020-01-08 | 5.207 | 134,947 | +23,230 | 0.00% | 702,682 |
| 2020-01-09 | 2020-01-07 | 5.279 | 111,717 | -9,956 | 0.00% | 589,801 |
| 2020-01-08 | 2020-01-06 | 5.243 | 121,673 | -58,707 | 0.00% | 637,963 |
| 2020-01-07 | 2020-01-03 | 5.364 | 180,380 | +19,664 | 0.01% | 967,521 |
| 2020-01-06 | 2020-01-02 | 5.243 | 160,716 | +22,649 | 0.01% | 842,675 |
| 2020-01-03 | 2019-12-31 | 5.111 | 138,067 | +112,831 | 0.00% | 705,615 |
| 2019-12-30 | 2019-12-24 | 5.255 | 25,236 | +9,956 | 0.00% | 132,623 |
| 2019-12-27 | 2019-12-20 | 5.255 | 15,280 | -19,945 | 0.00% | 80,301 |
| 2019-12-23 | 2019-12-19 | 5.267 | 35,225 | -48,917 | 0.00% | 185,543 |
| 2019-12-19 | 2019-12-17 | 5.328 | 84,142 | +36,504 | 0.00% | 448,278 |
| 2019-12-18 | 2019-12-16 | 5.159 | 47,638 | -9,955 | 0.00% | 245,759 |
| 2019-12-17 | 2019-12-13 | 5.062 | 57,593 | +12,313 | 0.00% | 291,562 |
| 2019-12-16 | 2019-12-12 | 5.038 | 45,280 | +42,776 | 0.00% | 228,136 |
| 2019-12-13 | 2019-12-11 | 4.954 | 2,504 | -730 | 0.00% | 12,405 |
| 2019-12-12 | 2019-12-10 | 4.894 | 3,234 | -830 | 0.00% | 15,826 |
| 2019-12-11 | 2019-12-09 | 4.918 | 4,064 | -18,850 | 0.00% | 19,986 |
| 2019-12-10 | 2019-12-06 | 5.219 | 22,914 | -79,645 | 0.00% | 119,592 |
| 2019-12-09 | 2019-12-05 | 5.062 | 102,559 | +85,038 | 0.00% | 519,200 |
| 2019-12-06 | 2019-12-04 | 5.123 | 17,521 | +15,086 | 0.00% | 89,755 |
| 2019-12-05 | 2019-12-03 | 5.195 | 2,435 | -402 | 0.00% | 12,650 |
| 2019-12-04 | 2019-12-02 | 5.183 | 2,837 | -43,049 | 0.00% | 14,704 |
| 2019-12-03 | 2019-11-29 | 5.340 | 45,886 | +40,486 | 0.00% | 245,017 |
| 2019-12-02 | 2019-11-28 | 5.364 | 5,400 | -33 | 0.00% | 28,964 |
| 2019-11-29 | 2019-11-27 | 5.340 | 5,433 | -697 | 0.00% | 29,011 |
| 2019-11-28 | 2019-11-26 | 5.376 | 6,130 | -16,220 | 0.00% | 32,954 |
| 2019-11-27 | 2019-11-25 | 5.400 | 22,350 | -3,716 | 0.00% | 120,689 |
| 2019-11-26 | 2019-11-22 | 5.400 | 26,066 | +515 | 0.00% | 140,755 |
| 2019-11-25 | 2019-11-21 | 5.448 | 25,551 | -19,546 | 0.00% | 139,206 |
| 2019-11-22 | 2019-11-20 | 5.388 | 45,097 | -3,319 | 0.00% | 242,978 |
| 2019-11-21 | 2019-11-19 | 5.448 | 48,416 | +6,637 | 0.00% | 263,778 |
| 2019-11-20 | 2019-11-18 | 5.328 | 41,779 | +6,637 | 0.00% | 222,583 |
| 2019-11-18 | 2019-11-14 | 5.376 | 35,142 | +9,956 | 0.00% | 188,918 |
| 2019-11-15 | 2019-11-13 | 5.460 | 25,186 | -9,956 | 0.00% | 137,521 |
| 2019-11-14 | 2019-11-12 | 5.508 | 35,142 | -13,274 | 0.00% | 193,577 |
| 2019-11-13 | 2019-11-11 | 5.484 | 48,416 | +29,710 | 0.00% | 265,529 |
| 2019-11-12 | 2019-11-08 | 5.557 | 18,706 | +157 | 0.00% | 103,943 |
| 2019-11-11 | 2019-11-07 | 5.460 | 18,549 | -44,028 | 0.00% | 101,282 |
| 2019-11-08 | 2019-11-06 | 5.533 | 62,577 | -3,319 | 0.00% | 346,210 |
| 2019-11-07 | 2019-11-05 | 5.460 | 65,896 | -39,822 | 0.00% | 359,807 |
| 2019-11-06 | 2019-11-04 | 5.484 | 105,718 | +6,637 | 0.00% | 579,792 |
| 2019-11-05 | 2019-11-01 | 5.448 | 99,081 | -9,956 | 0.00% | 539,810 |
| 2019-11-04 | 2019-10-31 | 5.424 | 109,037 | +26,549 | 0.00% | 591,423 |
| 2019-11-01 | 2019-10-30 | 5.448 | 82,488 | -6,637 | 0.00% | 449,408 |
| 2019-10-31 | 2019-10-29 | 5.412 | 89,125 | +23,229 | 0.00% | 482,345 |
| 2019-10-30 | 2019-10-28 | 5.412 | 65,896 | -36,504 | 0.00% | 356,630 |
| 2019-10-29 | 2019-10-25 | 5.340 | 102,400 | +69,690 | 0.00% | 546,784 |
| 2019-10-28 | 2019-10-24 | 5.376 | 32,710 | -25,682 | 0.00% | 175,844 |
| 2019-10-25 | 2019-10-23 | 5.352 | 58,392 | +26,549 | 0.00% | 312,499 |
| 2019-10-24 | 2019-10-22 | 5.388 | 31,843 | -6,196 | 0.00% | 171,567 |
| 2019-10-23 | 2019-10-21 | 5.328 | 38,039 | -29,867 | 0.00% | 202,658 |
| 2019-10-22 | 2019-10-18 | 5.460 | 67,906 | -33,932 | 0.00% | 370,782 |
| 2019-10-21 | 2019-10-17 | 5.472 | 101,838 | -16,530 | 0.00% | 557,285 |
| 2019-10-18 | 2019-10-16 | 5.448 | 118,368 | -112,669 | 0.00% | 644,889 |
| 2019-10-17 | 2019-10-15 | 5.412 | 231,037 | +16,592 | 0.01% | 1,250,374 |
| 2019-10-16 | 2019-10-14 | 5.412 | 214,445 | +36,504 | 0.01% | 1,160,578 |
| 2019-10-15 | 2019-10-11 | 5.255 | 177,941 | +88,655 | 0.01% | 935,135 |
| 2019-10-14 | 2019-10-10 | 5.243 | 89,286 | +44,734 | 0.00% | 468,149 |
| 2019-10-11 | 2019-10-09 | 4.954 | 44,552 | +3,319 | 0.00% | 220,709 |
| 2019-10-10 | 2019-10-08 | 4.978 | 41,233 | -149,799 | 0.00% | 205,261 |
| 2019-10-09 | 2019-10-04 | 4.858 | 191,032 | +148,256 | 0.01% | 927,947 |
| 2019-10-08 | 2019-10-03 | 4.894 | 42,776 | -149,451 | 0.00% | 209,333 |
| 2019-10-04 | 2019-10-02 | 4.978 | 192,227 | +154,313 | 0.01% | 956,922 |
| 2019-10-03 | 2019-09-30 | 4.978 | 37,914 | -124,733 | 0.00% | 188,739 |
| 2019-10-02 | 2019-09-27 | 4.906 | 162,647 | +103,456 | 0.01% | 797,907 |
| 2019-09-30 | 2019-09-26 | 4.954 | 59,191 | -77 | 0.00% | 293,231 |
| 2019-09-27 | 2019-09-25 | 4.978 | 59,268 | +1,442 | 0.00% | 295,041 |
| 2019-09-26 | 2019-09-24 | 5.014 | 57,826 | -128,905 | 0.00% | 289,954 |
| 2019-09-25 | 2019-09-23 | 4.942 | 186,731 | +155,391 | 0.01% | 922,810 |
| 2019-09-24 | 2019-09-20 | 5.147 | 31,340 | -64,297 | 0.00% | 161,302 |
| 2019-09-23 | 2019-09-19 | 5.002 | 95,637 | -63,001 | 0.00% | 478,394 |
| 2019-09-20 | 2019-09-18 | 4.966 | 158,638 | +46,707 | 0.01% | 787,801 |
| 2019-09-19 | 2019-09-17 | 4.930 | 111,931 | -16,891 | 0.00% | 551,805 |
| 2019-09-18 | 2019-09-16 | 4.954 | 128,822 | +79,645 | 0.00% | 638,181 |
| 2019-09-17 | 2019-09-13 | 4.954 | 49,177 | -72,908 | 0.00% | 243,622 |
| 2019-09-16 | 2019-09-12 | 4.930 | 122,085 | +63,052 | 0.00% | 601,863 |
| 2019-09-13 | 2019-09-11 | 5.038 | 59,033 | -86,260 | 0.00% | 297,429 |
| 2019-09-12 | 2019-09-10 | 4.894 | 145,293 | +19,912 | 0.01% | 711,021 |
| 2019-09-11 | 2019-09-09 | 4.870 | 125,381 | +22,116 | 0.00% | 610,555 |
| 2019-09-10 | 2019-09-06 | 4.858 | 103,265 | -28,346 | 0.00% | 501,615 |
| 2019-09-09 | 2019-09-05 | 4.821 | 131,611 | +39,822 | 0.00% | 634,547 |
| 2019-09-06 | 2019-09-04 | 4.845 | 91,789 | -16,489 | 0.00% | 444,763 |
| 2019-09-05 | 2019-09-03 | 4.845 | 108,278 | +63,052 | 0.00% | 524,660 |
| 2019-09-04 | 2019-09-02 | 4.942 | 45,226 | +12,877 | 0.00% | 223,503 |
| 2019-09-02 | 2019-08-29 | 5.002 | 32,349 | -119,374 | 0.00% | 161,816 |
| 2019-08-30 | 2019-08-28 | 5.123 | 151,723 | +59,734 | 0.01% | 777,235 |
| 2019-08-29 | 2019-08-27 | 5.243 | 91,989 | +29,741 | 0.00% | 482,322 |
| 2019-08-28 | 2019-08-26 | 5.159 | 62,248 | -52,572 | 0.00% | 321,130 |
| 2019-08-27 | 2019-08-23 | 5.243 | 114,820 | +56,415 | 0.00% | 602,031 |
| 2019-08-26 | 2019-08-22 | 5.231 | 58,405 | -27,388 | 0.00% | 305,528 |
| 2019-08-23 | 2019-08-21 | 5.183 | 85,793 | +49,778 | 0.00% | 444,664 |
| 2019-08-22 | 2019-08-20 | 5.147 | 36,015 | -7,639 | 0.00% | 185,363 |
| 2019-08-21 | 2019-08-19 | 4.942 | 43,654 | +39,823 | 0.00% | 215,735 |
| 2019-08-20 | 2019-08-16 | 4.882 | 3,831 | -13,872 | 0.00% | 18,702 |
| 2019-08-19 | 2019-08-15 | 4.882 | 17,703 | +6,637 | 0.00% | 86,420 |
| 2019-08-16 | 2019-08-14 | 4.966 | 11,066 | -34,449 | 0.00% | 54,954 |
| 2019-08-15 | 2019-08-13 | 4.797 | 45,515 | +9,956 | 0.00% | 218,348 |
| 2019-08-14 | 2019-08-12 | 4.833 | 35,559 | +6,637 | 0.00% | 171,872 |
| 2019-08-12 | 2019-08-08 | 4.918 | 28,922 | +16,593 | 0.00% | 142,233 |
| 2019-08-09 | 2019-08-07 | 4.821 | 12,329 | -1,180 | 0.00% | 59,443 |
| 2019-08-08 | 2019-08-06 | 4.845 | 13,509 | +1,058 | 0.00% | 65,458 |
| 2019-08-07 | 2019-08-05 | 4.870 | 12,451 | -47,663 | 0.00% | 60,631 |
| 2019-08-06 | 2019-08-02 | 4.954 | 60,114 | +9,956 | 0.00% | 297,803 |
| 2019-08-05 | 2019-08-01 | 5.087 | 50,158 | +46,459 | 0.00% | 255,132 |
| 2019-08-02 | 2019-07-31 | 5.075 | 3,699 | -10,986 | 0.00% | 18,771 |
| 2019-08-01 | 2019-07-30 | 5.135 | 14,685 | -6,637 | 0.00% | 75,404 |
| 2019-07-31 | 2019-07-29 | 5.075 | 21,322 | +9,956 | 0.00% | 108,199 |
| 2019-07-30 | 2019-07-26 | 5.183 | 11,366 | +3,319 | 0.00% | 58,910 |
| 2019-07-29 | 2019-07-25 | 5.231 | 8,047 | -265,252 | 0.00% | 42,095 |
| 2019-07-26 | 2019-07-24 | 5.255 | 273,299 | +261,190 | 0.01% | 1,436,271 |
| 2019-07-24 | 2019-07-22 | 5.207 | 12,109 | -23,230 | 0.00% | 63,053 |
| 2019-07-23 | 2019-07-19 | 5.304 | 35,339 | -13,274 | 0.00% | 187,421 |
| 2019-07-22 | 2019-07-18 | 5.364 | 48,613 | -33,762 | 0.00% | 260,750 |
| 2019-07-18 | 2019-07-16 | 5.472 | 82,375 | +17,269 | 0.00% | 450,779 |
| 2019-07-17 | 2019-07-15 | 5.352 | 65,106 | -1,287 | 0.00% | 348,430 |
| 2019-07-16 | 2019-07-12 | 5.460 | 66,393 | +1,167 | 0.00% | 362,520 |
| 2019-07-15 | 2019-07-11 | 5.545 | 65,226 | +763 | 0.00% | 361,652 |
| 2019-07-12 | 2019-07-10 | 5.484 | 64,463 | -539 | 0.00% | 353,536 |
| 2019-07-11 | 2019-07-09 | 5.460 | 65,002 | -50,043 | 0.00% | 354,925 |
| 2019-07-10 | 2019-07-08 | 5.448 | 115,045 | +43,141 | 0.00% | 626,784 |
| 2019-07-09 | 2019-07-05 | 5.508 | 71,904 | +6,637 | 0.00% | 396,078 |
| 2019-07-08 | 2019-07-04 | 5.460 | 65,267 | -3,210 | 0.00% | 356,372 |
| 2019-07-05 | 2019-07-03 | 5.520 | 68,477 | -27,070 | 0.00% | 378,026 |
| 2019-07-04 | 2019-07-02 | 5.484 | 95,547 | +26,549 | 0.00% | 524,011 |
| 2019-07-03 | 2019-06-28 | 5.460 | 68,998 | -509 | 0.00% | 376,744 |
| 2019-07-02 | 2019-06-27 | 5.364 | 69,507 | -121,061 | 0.00% | 372,821 |
| 2019-06-28 | 2019-06-26 | 5.279 | 190,568 | +69,690 | 0.01% | 1,006,088 |
| 2019-06-27 | 2019-06-25 | 5.255 | 120,878 | -13,274 | 0.00% | 635,251 |
| 2019-06-26 | 2019-06-24 | 5.400 | 134,152 | +26,548 | 0.00% | 724,414 |
| 2019-06-25 | 2019-06-21 | 5.364 | 107,604 | -776,308 | 0.00% | 577,165 |
| 2019-06-24 | 2019-06-20 | 5.364 | 883,912 | -19,911 | 0.03% | 4,741,120 |
| 2019-06-21 | 2019-06-19 | 5.291 | 903,823 | +36,504 | 0.03% | 4,782,554 |
| 2019-06-20 | 2019-06-18 | 5.123 | 867,319 | -46,460 | 0.03% | 4,443,035 |
| 2019-06-19 | 2019-06-17 | 5.111 | 913,779 | -9,955 | 0.03% | 4,670,022 |
| 2019-06-18 | 2019-06-14 | 5.231 | 923,734 | +92,919 | 0.03% | 4,832,241 |
| 2019-06-17 | 2019-06-13 | 5.243 | 830,815 | -19,911 | 0.03% | 4,356,177 |
| 2019-06-14 | 2019-06-12 | 5.255 | 850,726 | +46,459 | 0.03% | 4,470,830 |
| 2019-06-13 | 2019-06-11 | 5.469 | 804,267 | -139,379 | 0.03% | 4,398,934 |
| 2019-06-12 | 2019-06-10 | 5.347 | 943,646 | +115,870 | 0.03% | 5,045,283 |
| 2019-06-11 | 2019-06-06 | 5.273 | 827,776 | +649,550 | 0.03% | 4,364,729 |
| 2019-06-10 | 2019-06-05 | 5.211 | 178,226 | +71,598 | 0.01% | 928,804 |
| 2019-06-06 | 2019-06-04 | 5.334 | 106,628 | -4,494 | 0.00% | 568,785 |
| 2019-06-05 | 2019-06-03 | 5.433 | 111,122 | -43,219 | 0.00% | 603,684 |
| 2019-06-04 | 2019-05-31 | 5.654 | 154,341 | +45,562 | 0.01% | 872,622 |
| 2019-05-31 | 2019-05-29 | 5.678 | 108,779 | -2,103,479 | 0.00% | 617,695 |
| 2019-05-30 | 2019-05-28 | 5.531 | 2,212,258 | +2,073,392 | 0.09% | 12,235,888 |
| 2019-05-29 | 2019-05-27 | 5.027 | 138,866 | +48,031 | 0.01% | 698,082 |
| 2019-05-28 | 2019-05-24 | 5.002 | 90,835 | -7,058 | 0.00% | 454,396 |
| 2019-05-27 | 2019-05-23 | 4.953 | 97,893 | +37,930 | 0.00% | 484,891 |
| 2019-05-24 | 2019-05-22 | 5.052 | 59,963 | -9,779 | 0.00% | 302,909 |
| 2019-05-23 | 2019-05-21 | 5.052 | 69,742 | -6,574 | 0.00% | 352,309 |
| 2019-05-21 | 2019-05-17 | 5.015 | 76,316 | +6,590 | 0.00% | 382,704 |
| 2019-05-20 | 2019-05-16 | 5.236 | 69,726 | -8,297 | 0.00% | 365,083 |
| 2019-05-17 | 2019-05-15 | 5.322 | 78,023 | -18,960 | 0.00% | 415,239 |
| 2019-05-16 | 2019-05-14 | 5.322 | 96,983 | +3,010 | 0.00% | 516,144 |
| 2019-05-15 | 2019-05-10 | 5.519 | 93,973 | +19,527 | 0.00% | 518,605 |
| 2019-05-14 | 2019-05-09 | 5.334 | 74,446 | -52,071 | 0.00% | 397,117 |
| 2019-05-10 | 2019-05-08 | 5.408 | 126,517 | +81,360 | 0.00% | 684,209 |
| 2019-05-09 | 2019-05-07 | 5.433 | 45,157 | -128,804 | 0.00% | 245,321 |
| 2019-05-08 | 2019-05-06 | 5.420 | 173,961 | +16,272 | 0.01% | 942,926 |
| 2019-05-07 | 2019-05-03 | 5.592 | 157,689 | +58,579 | 0.01% | 881,861 |
| 2019-05-06 | 2019-05-02 | 5.531 | 99,110 | +55,325 | 0.00% | 548,172 |
| 2019-05-03 | 2019-04-30 | 5.678 | 43,785 | +6,509 | 0.00% | 248,631 |
| 2019-05-02 | 2019-04-29 | 5.629 | 37,276 | +569 | 0.00% | 209,837 |
| 2019-04-30 | 2019-04-26 | 5.777 | 36,707 | -6,508 | 0.00% | 212,048 |
| 2019-04-29 | 2019-04-25 | 5.777 | 43,215 | -3,255 | 0.00% | 249,643 |
| 2019-04-26 | 2019-04-24 | 5.838 | 46,470 | +44,423 | 0.00% | 271,302 |
| 2019-04-25 | 2019-04-23 | 5.728 | 2,047 | -3,638 | 0.00% | 11,724 |
| 2019-04-24 | 2019-04-18 | 5.777 | 5,685 | -43,642 | 0.00% | 32,841 |
| 2019-04-23 | 2019-04-17 | 5.875 | 49,327 | +18,062 | 0.00% | 289,801 |
| 2019-04-18 | 2019-04-16 | 5.986 | 31,265 | +3,747 | 0.00% | 187,143 |
| 2019-04-17 | 2019-04-15 | 5.973 | 27,518 | -13,994 | 0.00% | 164,377 |
| 2019-04-16 | 2019-04-12 | 6.059 | 41,512 | +15,947 | 0.00% | 251,540 |
| 2019-04-15 | 2019-04-11 | 6.133 | 25,565 | -32,544 | 0.00% | 156,795 |
| 2019-04-12 | 2019-04-10 | 6.268 | 58,109 | -86,590 | 0.00% | 364,251 |
| 2019-04-11 | 2019-04-09 | 6.342 | 144,699 | +65,088 | 0.01% | 917,704 |
| 2019-04-10 | 2019-04-08 | 6.133 | 79,611 | +15,214 | 0.00% | 488,271 |
| 2019-04-09 | 2019-04-04 | 6.047 | 64,397 | -9,763 | 0.00% | 389,420 |
| 2019-04-08 | 2019-04-03 | 6.047 | 74,160 | +68,261 | 0.00% | 448,458 |
| 2019-04-04 | 2019-04-02 | 6.158 | 5,899 | -76,841 | 0.00% | 36,325 |
| 2019-04-03 | 2019-04-01 | 6.207 | 82,740 | -31,080 | 0.00% | 513,563 |
| 2019-04-02 | 2019-03-29 | 6.047 | 113,820 | +84,534 | 0.00% | 688,289 |
| 2019-04-01 | 2019-03-28 | 6.158 | 29,286 | -217 | 0.00% | 180,337 |
| 2019-03-29 | 2019-03-27 | 6.121 | 29,503 | +2,980 | 0.00% | 180,585 |
| 2019-03-28 | 2019-03-26 | 6.207 | 26,523 | -37,589 | 0.00% | 164,627 |
| 2019-03-27 | 2019-03-25 | 6.477 | 64,112 | -3,173 | 0.00% | 415,276 |
| 2019-03-26 | 2019-03-22 | 6.477 | 67,285 | -8,187 | 0.00% | 435,829 |
| 2019-03-25 | 2019-03-21 | 6.428 | 75,472 | -128 | 0.00% | 485,149 |
| 2019-03-22 | 2019-03-20 | 6.354 | 75,600 | -16,842 | 0.00% | 480,396 |
| 2019-03-21 | 2019-03-19 | 6.367 | 92,442 | +61,834 | 0.00% | 588,554 |
| 2019-03-20 | 2019-03-18 | 6.416 | 30,608 | +24,543 | 0.00% | 196,378 |
| 2019-03-19 | 2019-03-15 | 6.391 | 6,065 | -15,740 | 0.00% | 38,763 |
| 2019-03-18 | 2019-03-14 | 6.145 | 21,805 | -814 | 0.00% | 134,003 |
| 2019-03-15 | 2019-03-13 | 6.096 | 22,619 | +4,571 | 0.00% | 137,893 |
| 2019-03-14 | 2019-03-12 | 6.244 | 18,048 | -8,624 | 0.00% | 112,689 |
| 2019-03-13 | 2019-03-11 | 6.121 | 26,672 | -40,723 | 0.00% | 163,257 |
| 2019-03-12 | 2019-03-08 | 6.121 | 67,395 | +39,053 | 0.00% | 412,519 |
| 2019-03-11 | 2019-03-07 | 6.281 | 28,342 | -24,489 | 0.00% | 178,008 |
| 2019-03-08 | 2019-03-06 | 6.514 | 52,831 | -149,703 | 0.00% | 344,153 |
| 2019-03-07 | 2019-03-05 | 6.440 | 202,534 | +58,579 | 0.01% | 1,304,417 |
| 2019-03-06 | 2019-03-04 | 6.490 | 143,955 | +106,414 | 0.01% | 934,217 |
| 2019-03-05 | 2019-03-01 | 6.207 | 37,541 | +2,689 | 0.00% | 233,015 |
| 2019-03-04 | 2019-02-28 | 6.047 | 34,852 | -114,880 | 0.00% | 210,756 |
| 2019-03-01 | 2019-02-27 | 6.133 | 149,732 | -55,524 | 0.01% | 918,338 |
| 2019-02-28 | 2019-02-26 | 6.195 | 205,256 | +120,112 | 0.01% | 1,271,492 |
| 2019-02-27 | 2019-02-25 | 6.170 | 85,144 | -4,116 | 0.00% | 525,345 |
| 2019-02-26 | 2019-02-22 | 6.170 | 89,260 | +34,204 | 0.00% | 550,742 |
| 2019-02-25 | 2019-02-21 | 6.158 | 55,056 | -25,968 | 0.00% | 339,023 |
| 2019-02-22 | 2019-02-20 | 6.121 | 81,024 | -49,403 | 0.00% | 495,941 |
| 2019-02-21 | 2019-02-19 | 6.256 | 130,427 | +52,070 | 0.01% | 815,967 |
| 2019-02-20 | 2019-02-18 | 6.268 | 78,357 | -5,832 | 0.00% | 491,174 |
| 2019-02-19 | 2019-02-15 | 6.023 | 84,189 | -13,763 | 0.00% | 507,036 |
| 2019-02-18 | 2019-02-14 | 6.072 | 97,952 | +322 | 0.00% | 594,740 |
| 2019-02-15 | 2019-02-13 | 5.998 | 97,630 | -75,174 | 0.00% | 585,586 |
| 2019-02-14 | 2019-02-12 | 5.838 | 172,804 | +81,619 | 0.01% | 1,008,869 |
| 2019-02-13 | 2019-02-11 | 5.396 | 91,185 | -67,224 | 0.00% | 492,011 |
| 2019-02-12 | 2019-02-08 | 5.482 | 158,409 | -21,057 | 0.01% | 868,364 |
| 2019-02-11 | 2019-02-04 | 5.162 | 179,466 | -120,414 | 0.01% | 926,443 |
| 2019-02-08 | 2019-01-31 | 5.125 | 299,880 | +89,283 | 0.01% | 1,536,989 |
| 2019-02-01 | 2019-01-30 | 5.027 | 210,597 | -19,527 | 0.01% | 1,058,675 |
| 2019-01-31 | 2019-01-29 | 4.978 | 230,124 | +39,053 | 0.01% | 1,145,524 |
| 2019-01-30 | 2019-01-28 | 4.941 | 191,071 | +6,102 | 0.01% | 944,078 |
| 2019-01-29 | 2019-01-25 | 4.929 | 184,969 | -52,070 | 0.01% | 911,655 |
| 2019-01-28 | 2019-01-24 | 4.929 | 237,039 | +73,143 | 0.01% | 1,168,292 |
| 2019-01-25 | 2019-01-23 | 4.806 | 163,896 | -44,712 | 0.01% | 787,648 |
| 2019-01-24 | 2019-01-22 | 4.806 | 208,608 | +29,290 | 0.01% | 1,002,524 |
| 2019-01-23 | 2019-01-21 | 4.916 | 179,318 | +39,053 | 0.01% | 881,599 |
| 2019-01-22 | 2019-01-18 | 4.880 | 140,265 | +26,035 | 0.01% | 684,427 |
| 2019-01-21 | 2019-01-17 | 4.732 | 114,230 | -87,869 | 0.00% | 540,540 |
| 2019-01-18 | 2019-01-16 | 4.609 | 202,099 | -68,343 | 0.01% | 931,500 |
| 2019-01-17 | 2019-01-15 | 4.462 | 270,442 | +35,269 | 0.01% | 1,206,613 |
| 2019-01-16 | 2019-01-14 | 4.412 | 235,173 | +46,620 | 0.01% | 1,037,694 |
| 2019-01-15 | 2019-01-11 | 4.363 | 188,553 | -9,764 | 0.01% | 822,714 |
| 2019-01-14 | 2019-01-10 | 4.204 | 198,317 | +19,466 | 0.01% | 833,630 |
| 2019-01-11 | 2019-01-09 | 4.179 | 178,851 | +3,228 | 0.01% | 747,408 |
| 2019-01-10 | 2019-01-08 | 4.130 | 175,623 | +52,071 | 0.01% | 725,284 |
| 2019-01-09 | 2019-01-07 | 4.056 | 123,552 | +9,892 | 0.00% | 501,131 |
| 2019-01-08 | 2019-01-04 | 4.117 | 113,660 | -126,124 | 0.00% | 467,993 |
| 2019-01-07 | 2019-01-03 | 4.056 | 239,784 | +57,604 | 0.01% | 972,571 |
| 2019-01-04 | 2019-01-02 | 4.179 | 182,180 | -107,909 | 0.01% | 761,319 |
| 2019-01-03 | 2018-12-31 | 4.400 | 290,089 | +9,764 | 0.01% | 1,276,443 |
| 2019-01-02 | 2018-12-27 | 4.265 | 280,325 | +82,092 | 0.01% | 1,195,580 |
| 2018-12-28 | 2018-12-24 | 4.339 | 198,233 | -44,845 | 0.01% | 860,078 |
| 2018-12-27 | 2018-12-20 | 4.339 | 243,078 | -16,272 | 0.01% | 1,054,648 |
| 2018-12-21 | 2018-12-19 | 4.535 | 259,350 | +16,272 | 0.01% | 1,176,251 |
| 2018-12-20 | 2018-12-18 | 4.486 | 243,078 | -27,825 | 0.01% | 1,090,500 |
| 2018-12-19 | 2018-12-17 | 4.523 | 270,903 | +34,334 | 0.01% | 1,225,318 |
| 2018-12-18 | 2018-12-14 | 4.486 | 236,569 | -39,704 | 0.01% | 1,061,299 |
| 2018-12-17 | 2018-12-13 | 4.683 | 276,273 | +49,426 | 0.01% | 1,293,751 |
| 2018-12-14 | 2018-12-12 | 4.548 | 226,847 | -58,580 | 0.01% | 1,031,625 |
| 2018-12-13 | 2018-12-11 | 4.609 | 285,427 | -3,254 | 0.01% | 1,315,569 |
| 2018-12-12 | 2018-12-10 | 4.560 | 288,681 | +10,739 | 0.01% | 1,316,374 |
| 2018-12-11 | 2018-12-07 | 4.707 | 277,942 | +83,069 | 0.01% | 1,308,399 |
| 2018-12-10 | 2018-12-06 | 4.769 | 194,873 | +68,343 | 0.01% | 929,331 |
| 2018-12-07 | 2018-12-05 | 4.953 | 126,530 | -39,871 | 0.00% | 626,738 |
| 2018-12-06 | 2018-12-04 | 5.064 | 166,401 | +32,545 | 0.01% | 842,637 |
| 2018-12-05 | 2018-12-03 | 5.064 | 133,856 | -81,710 | 0.01% | 677,832 |
| 2018-12-04 | 2018-11-30 | 4.916 | 215,566 | -48,000 | 0.01% | 1,059,809 |
| 2018-12-03 | 2018-11-29 | 4.818 | 263,566 | +29,613 | 0.01% | 1,269,880 |
| 2018-11-30 | 2018-11-28 | 4.732 | 233,953 | +35,798 | 0.01% | 1,107,074 |
| 2018-11-29 | 2018-11-27 | 4.671 | 198,155 | -23,076 | 0.01% | 925,499 |
| 2018-11-28 | 2018-11-26 | 4.695 | 221,231 | +3,038 | 0.01% | 1,038,715 |
| 2018-11-27 | 2018-11-23 | 4.548 | 218,193 | +59,727 | 0.01% | 992,270 |
| 2018-11-26 | 2018-11-22 | 4.695 | 158,466 | -45,399 | 0.01% | 744,024 |
| 2018-11-23 | 2018-11-21 | 4.695 | 203,865 | +24,896 | 0.01% | 957,179 |
| 2018-11-22 | 2018-11-20 | 4.744 | 178,969 | +20,747 | 0.01% | 849,087 |
| 2018-11-21 | 2018-11-19 | 4.892 | 158,222 | -4,475 | 0.01% | 773,993 |
| 2018-11-20 | 2018-11-16 | 4.892 | 162,697 | -35,258 | 0.01% | 795,884 |
| 2018-11-19 | 2018-11-15 | 4.929 | 197,955 | +22,780 | 0.01% | 975,659 |
| 2018-11-16 | 2018-11-14 | 5.015 | 175,175 | +6,509 | 0.01% | 878,455 |
| 2018-11-15 | 2018-11-13 | 5.064 | 168,666 | +6,509 | 0.01% | 854,106 |
| 2018-11-14 | 2018-11-12 | 5.076 | 162,157 | +9,763 | 0.01% | 823,139 |
| 2018-11-13 | 2018-11-09 | 5.027 | 152,394 | +22,619 | 0.01% | 766,088 |
| 2018-11-12 | 2018-11-08 | 5.088 | 129,775 | +9,821 | 0.01% | 660,357 |
| 2018-11-09 | 2018-11-07 | 5.076 | 119,954 | +18,943 | 0.00% | 608,908 |
| 2018-11-08 | 2018-11-06 | 5.064 | 101,011 | -9,666 | 0.00% | 511,509 |
| 2018-11-07 | 2018-11-05 | 4.941 | 110,677 | -19,537 | 0.00% | 546,853 |
| 2018-11-06 | 2018-11-02 | 5.064 | 130,214 | +15,252 | 0.01% | 659,390 |
| 2018-11-05 | 2018-11-01 | 4.843 | 114,962 | -1,139 | 0.00% | 556,721 |
| 2018-11-02 | 2018-10-31 | 4.671 | 116,101 | -120,414 | 0.00% | 542,259 |
| 2018-11-01 | 2018-10-30 | 4.671 | 236,515 | +121,576 | 0.01% | 1,104,662 |
| 2018-10-31 | 2018-10-29 | 4.769 | 114,939 | -15,130 | 0.00% | 548,133 |
| 2018-10-30 | 2018-10-26 | 4.830 | 130,069 | +32,544 | 0.01% | 628,280 |
| 2018-10-29 | 2018-10-25 | 4.978 | 97,525 | +16,589 | 0.00% | 485,465 |
| 2018-10-26 | 2018-10-24 | 5.125 | 80,936 | +19,527 | 0.00% | 414,825 |
| 2018-10-25 | 2018-10-23 | 5.236 | 61,409 | -7,350 | 0.00% | 321,535 |
| 2018-10-24 | 2018-10-22 | 5.322 | 68,759 | +6,984 | 0.00% | 365,936 |
| 2018-10-23 | 2018-10-19 | 5.015 | 61,775 | +19,526 | 0.00% | 309,785 |
| 2018-10-22 | 2018-10-18 | 5.027 | 42,249 | +35,799 | 0.00% | 212,387 |
| 2018-10-19 | 2018-10-16 | 4.941 | 6,450 | -46,867 | 0.00% | 31,869 |
| 2018-10-18 | 2018-10-15 | 5.076 | 53,317 | +22,781 | 0.00% | 270,647 |
| 2018-10-16 | 2018-10-12 | 5.101 | 30,536 | +9,456 | 0.00% | 155,757 |
| 2018-10-15 | 2018-10-11 | 5.027 | 21,080 | +18,135 | 0.00% | 105,970 |
| 2018-10-12 | 2018-10-10 | 5.531 | 2,945 | -16,095 | 0.00% | 16,289 |
| 2018-10-11 | 2018-10-09 | 5.482 | 19,040 | +14,981 | 0.00% | 104,373 |
| 2018-10-10 | 2018-10-08 | 5.543 | 4,059 | -26,862 | 0.00% | 22,500 |
| 2018-10-09 | 2018-10-05 | 5.568 | 30,921 | +28,724 | 0.00% | 172,163 |
| 2018-10-08 | 2018-10-04 | 5.801 | 2,197 | -46,977 | 0.00% | 12,746 |
| 2018-10-05 | 2018-10-03 | 5.912 | 49,174 | -1,953 | 0.00% | 290,715 |
| 2018-10-04 | 2018-10-02 | 5.912 | 51,127 | -13,994 | 0.00% | 302,261 |
| 2018-10-03 | 2018-09-28 | 6.232 | 65,121 | +61,834 | 0.00% | 405,804 |
| 2018-10-02 | 2018-09-27 | 6.145 | 3,287 | -549 | 0.00% | 20,200 |
| 2018-09-28 | 2018-09-26 | 6.404 | 3,836 | -19,124 | 0.00% | 24,564 |
| 2018-09-27 | 2018-09-24 | 6.600 | 22,960 | -19,526 | 0.00% | 151,542 |
| 2018-09-26 | 2018-09-21 | 6.797 | 42,486 | -77,685 | 0.00% | 288,774 |
| 2018-09-24 | 2018-09-20 | 6.133 | 120,171 | -19,526 | 0.00% | 737,034 |
| 2018-09-21 | 2018-09-19 | 6.059 | 139,697 | +84,370 | 0.01% | 846,489 |
| 2018-09-20 | 2018-09-18 | 5.887 | 55,327 | -4,881 | 0.00% | 325,732 |
| 2018-09-19 | 2018-09-17 | 5.875 | 60,208 | -4,719 | 0.00% | 353,728 |
| 2018-09-18 | 2018-09-14 | 6.023 | 64,927 | -39,053 | 0.00% | 391,029 |
| 2018-09-17 | 2018-09-13 | 5.961 | 103,980 | +36,612 | 0.00% | 619,839 |
| 2018-09-14 | 2018-09-12 | 5.937 | 67,368 | +32,544 | 0.00% | 399,934 |
| 2018-09-13 | 2018-09-11 | 6.047 | 34,824 | -9,763 | 0.00% | 210,587 |
| 2018-09-10 | 2018-09-06 | 6.121 | 44,587 | -10,984 | 0.00% | 272,913 |
| 2018-09-07 | 2018-09-05 | 6.305 | 55,571 | -67,854 | 0.00% | 350,391 |
| 2018-09-06 | 2018-09-04 | 6.453 | 123,425 | +13,017 | 0.01% | 796,434 |
| 2018-09-05 | 2018-09-03 | 6.367 | 110,408 | +56,077 | 0.00% | 702,939 |
| 2018-09-04 | 2018-08-31 | 6.637 | 54,331 | +12,478 | 0.00% | 360,602 |
| 2018-09-03 | 2018-08-30 | 6.404 | 41,853 | +17,870 | 0.00% | 268,010 |
| 2018-08-31 | 2018-08-29 | 6.625 | 23,983 | +825 | 0.00% | 158,884 |
| 2018-08-30 | 2018-08-28 | 6.404 | 23,158 | +1,215 | 0.00% | 148,295 |
| 2018-08-29 | 2018-08-27 | 6.416 | 21,943 | -3,863 | 0.00% | 140,784 |
| 2018-08-28 | 2018-08-24 | 6.379 | 25,806 | -412,302 | 0.00% | 164,617 |
| 2018-08-27 | 2018-08-23 | 6.391 | 438,108 | -540,323 | 0.02% | 2,800,088 |
| 2018-08-24 | 2018-08-22 | 6.453 | 978,431 | +380,766 | 0.05% | 6,313,595 |
| 2018-08-23 | 2018-08-21 | 6.440 | 597,665 | +250,590 | 0.03% | 3,849,252 |
| 2018-08-22 | 2018-08-20 | 6.145 | 347,075 | +344,968 | 0.02% | 2,132,949 |
| 2018-08-21 | 2018-08-17 | 6.145 | 2,107 | -45,562 | 0.00% | 12,949 |
| 2018-08-20 | 2018-08-16 | 6.145 | 47,669 | +31,405 | 0.00% | 292,950 |
| 2018-08-17 | 2018-08-15 | 6.084 | 16,264 | -1,505,744 | 0.00% | 98,951 |
| 2018-08-16 | 2018-08-14 | 6.318 | 1,522,008 | +969,815 | 0.08% | 9,615,398 |
| 2018-08-15 | 2018-08-13 | 6.195 | 552,193 | +544,651 | 0.03% | 3,420,650 |
| 2018-08-14 | 2018-08-10 | 6.244 | 7,542 | -668,318 | 0.00% | 47,091 |
| 2018-08-13 | 2018-08-09 | 6.244 | 675,860 | +661,463 | 0.04% | 4,219,953 |
| 2018-08-10 | 2018-08-08 | 6.047 | 14,397 | -3,335 | 0.00% | 87,061 |
| 2018-08-09 | 2018-08-07 | 6.084 | 17,732 | -1,696,710 | 0.00% | 107,882 |
| 2018-08-08 | 2018-08-06 | 5.863 | 1,714,442 | +59,773 | 0.09% | 10,051,442 |
| 2018-08-06 | 2018-08-02 | 6.244 | 1,654,669 | +26,036 | 0.09% | 10,331,468 |
| 2018-08-03 | 2018-08-01 | 6.404 | 1,628,633 | -13,018 | 0.09% | 10,429,132 |
| 2018-08-01 | 2018-07-30 | 6.354 | 1,641,651 | -24,245 | 0.09% | 10,431,784 |
| 2018-07-31 | 2018-07-27 | 6.416 | 1,665,896 | +6,509 | 0.09% | 10,688,225 |
| 2018-07-30 | 2018-07-26 | 6.465 | 1,659,387 | -14,076 | 0.09% | 10,728,046 |
| 2018-07-27 | 2018-07-25 | 6.428 | 1,673,463 | +22,781 | 0.09% | 10,757,343 |
| 2018-07-26 | 2018-07-24 | 6.514 | 1,650,682 | +9,763 | 0.09% | 10,752,922 |
| 2018-07-25 | 2018-07-23 | 6.428 | 1,640,919 | +12,286 | 0.09% | 10,548,144 |
| 2018-07-24 | 2018-07-20 | 6.502 | 1,628,633 | -528 | 0.09% | 10,589,272 |
| 2018-07-23 | 2018-07-19 | 6.576 | 1,629,161 | +40 | 0.09% | 10,712,849 |
| 2018-07-20 | 2018-07-18 | 6.600 | 1,629,121 | +458 | 0.09% | 10,752,633 |
| 2018-07-19 | 2018-07-17 | 6.772 | 1,628,663 | -36,612 | 0.09% | 11,029,861 |
| 2018-07-18 | 2018-07-16 | 7.055 | 1,665,275 | -1,018,559 | 0.09% | 11,748,571 |
| 2018-07-17 | 2018-07-13 | 7.239 | 2,683,834 | -9,763 | 0.14% | 19,429,344 |
| 2018-07-16 | 2018-07-12 | 6.612 | 2,693,597 | +185,502 | 0.14% | 17,808,886 |
| 2018-07-13 | 2018-07-11 | 6.451 | 2,508,095 | +823,599 | 0.13% | 16,179,491 |
| 2018-07-12 | 2018-07-10 | 6.401 | 1,684,496 | +16,507 | 0.09% | 10,783,261 |
| 2018-07-11 | 2018-07-09 | 6.389 | 1,667,989 | -82,109 | 0.09% | 10,656,978 |
| 2018-07-10 | 2018-07-06 | 6.303 | 1,750,098 | +84,965 | 0.09% | 11,030,188 |
| 2018-07-09 | 2018-07-05 | 6.451 | 1,665,133 | +1,589,246 | 0.09% | 10,741,620 |
| 2018-07-06 | 2018-07-04 | 6.673 | 75,887 | +74,445 | 0.00% | 506,421 |
| 2018-07-05 | 2018-07-03 | 6.723 | 1,442 | -45,315 | 0.00% | 9,694 |
| 2018-06-25 | 2018-06-21 | 6.698 | 46,757 | -74,930 | 0.00% | 313,182 |
| 2018-06-22 | 2018-06-20 | 6.735 | 121,687 | +81,389 | 0.01% | 819,579 |
| 2018-06-21 | 2018-06-19 | 6.426 | 40,298 | -84,156 | 0.00% | 258,963 |
| 2018-06-20 | 2018-06-15 | 6.748 | 124,454 | +9,710 | 0.01% | 839,754 |
| 2018-06-15 | 2018-06-13 | 6.970 | 114,744 | -25,894 | 0.01% | 799,760 |
| 2018-06-14 | 2018-06-12 | 7.143 | 140,638 | +24,519 | 0.01% | 1,004,572 |
| 2018-06-13 | 2018-06-11 | 7.019 | 116,119 | +1,409 | 0.01% | 815,083 |
| 2018-06-12 | 2018-06-08 | 7.032 | 114,710 | -10,115 | 0.01% | 806,611 |
| 2018-06-11 | 2018-06-07 | 7.180 | 124,825 | +23,110 | 0.01% | 896,248 |
| 2018-06-08 | 2018-06-06 | 7.168 | 101,715 | -55,025 | 0.01% | 729,060 |
| 2018-06-07 | 2018-06-05 | 7.143 | 156,740 | +25,442 | 0.01% | 1,119,587 |
| 2018-06-06 | 2018-06-04 | 7.600 | 131,298 | -2,785 | 0.01% | 997,892 |
| 2018-06-05 | 2018-06-01 | 7.662 | 134,083 | +31,849 | 0.01% | 1,027,344 |
| 2018-06-04 | 2018-05-31 | 7.637 | 102,234 | -2,805 | 0.01% | 780,790 |
| 2018-06-01 | 2018-05-30 | 8.070 | 105,039 | -5,988 | 0.01% | 847,645 |
| 2018-05-31 | 2018-05-29 | 8.057 | 111,027 | -452,574 | 0.01% | 894,595 |
| 2018-05-30 | 2018-05-28 | 8.453 | 563,601 | +456,383 | 0.03% | 4,764,071 |
| 2018-05-29 | 2018-05-25 | 7.847 | 107,218 | +15,132 | 0.01% | 841,379 |
| 2018-05-28 | 2018-05-24 | 7.835 | 92,086 | -102,848 | 0.00% | 721,495 |
| 2018-05-25 | 2018-05-23 | 7.810 | 194,934 | +9,009 | 0.01% | 1,522,492 |
| 2018-05-24 | 2018-05-21 | 7.687 | 185,925 | +32,368 | 0.01% | 1,429,152 |
| 2018-05-23 | 2018-05-18 | 7.736 | 153,557 | +7,930 | 0.01% | 1,187,939 |
| 2018-05-21 | 2018-05-17 | 7.724 | 145,627 | -22,976 | 0.01% | 1,124,792 |
| 2018-05-18 | 2018-05-16 | 7.761 | 168,603 | +31,234 | 0.01% | 1,308,505 |
| 2018-05-17 | 2018-05-15 | 7.637 | 137,369 | +7,849 | 0.01% | 1,049,126 |
| 2018-05-16 | 2018-05-14 | 7.687 | 129,520 | -30,577 | 0.01% | 995,583 |
| 2018-05-15 | 2018-05-11 | 7.242 | 160,097 | +66,515 | 0.01% | 1,159,394 |
| 2018-05-14 | 2018-05-10 | 7.242 | 93,582 | -37,063 | 0.01% | 677,704 |
| 2018-05-11 | 2018-05-09 | 7.007 | 130,645 | -64,320 | 0.01% | 915,432 |
| 2018-05-10 | 2018-05-08 | 7.019 | 194,965 | +57,701 | 0.01% | 1,368,533 |
| 2018-05-09 | 2018-05-07 | 7.106 | 137,264 | -107,822 | 0.01% | 975,382 |
| 2018-05-08 | 2018-05-04 | 7.192 | 245,086 | +83,607 | 0.01% | 1,762,755 |
| 2018-05-07 | 2018-05-03 | 7.180 | 161,479 | +45,448 | 0.01% | 1,159,425 |
| 2018-05-04 | 2018-05-02 | 7.192 | 116,031 | +436 | 0.01% | 834,540 |
| 2018-05-03 | 2018-04-30 | 7.279 | 115,595 | +20,935 | 0.01% | 841,404 |
| 2018-05-02 | 2018-04-27 | 7.291 | 94,660 | -3,899 | 0.01% | 690,190 |
| 2018-04-30 | 2018-04-26 | 6.723 | 98,559 | +45,314 | 0.01% | 662,591 |
| 2018-04-27 | 2018-04-25 | 6.871 | 53,245 | +81 | 0.00% | 365,851 |
| 2018-04-26 | 2018-04-24 | 6.686 | 53,164 | -49 | 0.00% | 355,439 |
| 2018-04-24 | 2018-04-20 | 6.327 | 53,213 | -36,171 | 0.00% | 336,696 |
| 2018-04-23 | 2018-04-19 | 5.932 | 89,384 | +32,939 | 0.00% | 530,214 |
| 2018-04-19 | 2018-04-17 | 6.167 | 56,445 | +3,237 | 0.00% | 348,078 |
| 2018-04-17 | 2018-04-13 | 6.179 | 53,208 | -741 | 0.00% | 328,774 |
| 2018-04-16 | 2018-04-12 | 6.364 | 53,949 | +6,405 | 0.00% | 343,353 |
| 2018-04-13 | 2018-04-11 | 6.179 | 47,544 | -74,804 | 0.00% | 293,776 |
| 2018-04-12 | 2018-04-10 | 6.241 | 122,348 | +28,899 | 0.01% | 763,552 |
| 2018-04-11 | 2018-04-09 | 6.204 | 93,449 | -563 | 0.01% | 579,734 |
| 2018-04-10 | 2018-04-06 | 6.130 | 94,012 | -36,903 | 0.01% | 576,256 |
| 2018-04-09 | 2018-04-04 | 6.266 | 130,915 | +32,367 | 0.01% | 820,253 |
| 2018-04-06 | 2018-04-03 | 6.179 | 98,548 | +33,743 | 0.01% | 608,931 |
| 2018-04-04 | 2018-03-29 | 6.204 | 64,805 | +8,901 | 0.00% | 402,034 |
| 2018-04-03 | 2018-03-28 | 6.204 | 55,904 | -10,357 | 0.00% | 346,814 |
| 2018-03-29 | 2018-03-27 | 6.315 | 66,261 | +12,947 | 0.00% | 418,436 |
| 2018-03-28 | 2018-03-26 | 6.204 | 53,314 | +214 | 0.00% | 330,747 |
| 2018-03-27 | 2018-03-23 | 6.154 | 53,100 | -82,116 | 0.00% | 326,794 |
| 2018-03-26 | 2018-03-22 | 6.352 | 135,216 | +85,774 | 0.01% | 858,898 |
| 2018-03-22 | 2018-03-20 | 6.562 | 49,442 | +46,366 | 0.00% | 324,445 |
| 2018-03-21 | 2018-03-19 | 6.315 | 3,076 | +2,153 | 0.00% | 19,425 |
| 2018-03-20 | 2018-03-16 | 6.921 | 923 | -55,430 | 0.00% | 6,388 |
| 2018-03-19 | 2018-03-15 | 7.749 | 56,353 | -61,086 | 0.00% | 436,651 |
| 2018-03-16 | 2018-03-14 | 7.514 | 117,439 | +19,420 | 0.01% | 882,402 |
| 2018-03-15 | 2018-03-13 | 7.254 | 98,019 | +14,485 | 0.01% | 711,048 |
| 2018-03-14 | 2018-03-12 | 7.180 | 83,534 | -13,708 | 0.00% | 599,777 |
| 2018-03-13 | 2018-03-09 | 7.304 | 97,242 | +1,133 | 0.01% | 710,218 |
| 2018-03-12 | 2018-03-08 | 7.328 | 96,109 | +6,940 | 0.01% | 704,319 |
| 2018-03-09 | 2018-03-07 | 7.168 | 89,169 | -47,172 | 0.00% | 639,134 |
| 2018-03-08 | 2018-03-06 | 7.192 | 136,341 | +73,960 | 0.01% | 980,618 |
| 2018-03-07 | 2018-03-05 | 7.019 | 62,381 | -262,177 | 0.00% | 437,876 |
| 2018-03-06 | 2018-03-02 | 7.044 | 324,558 | -71,613 | 0.02% | 2,286,217 |
| 2018-03-05 | 2018-03-01 | 7.007 | 396,171 | +30,301 | 0.02% | 2,775,979 |
| 2018-03-02 | 2018-02-28 | 6.574 | 365,870 | +20,715 | 0.02% | 2,405,408 |
| 2018-03-01 | 2018-02-27 | 6.562 | 345,155 | -44,599 | 0.02% | 2,264,952 |
| 2018-02-28 | 2018-02-26 | 6.513 | 389,754 | +29,130 | 0.02% | 2,538,350 |
| 2018-02-27 | 2018-02-23 | 6.599 | 360,624 | -16,237 | 0.02% | 2,379,832 |
| 2018-02-26 | 2018-02-22 | 6.488 | 376,861 | -14,080 | 0.02% | 2,445,068 |
| 2018-02-23 | 2018-02-21 | 6.612 | 390,941 | -153,241 | 0.02% | 2,584,731 |
| 2018-02-22 | 2018-02-20 | 6.636 | 544,182 | +94,766 | 0.03% | 3,611,344 |
| 2018-02-21 | 2018-02-15 | 6.093 | 449,416 | +9,160 | 0.02% | 2,738,078 |
| 2018-02-20 | 2018-02-13 | 5.734 | 440,256 | +32,360 | 0.02% | 2,524,490 |
| 2018-02-14 | 2018-02-12 | 5.462 | 407,896 | -324,485 | 0.02% | 2,228,035 |
| 2018-02-13 | 2018-02-09 | 5.326 | 732,381 | +333,386 | 0.04% | 3,900,899 |
| 2018-02-12 | 2018-02-08 | 5.771 | 398,995 | -22,658 | 0.02% | 2,302,686 |
| 2018-02-09 | 2018-02-07 | 5.512 | 421,653 | +32,368 | 0.02% | 2,324,023 |
| 2018-02-08 | 2018-02-06 | 5.499 | 389,285 | -14,323 | 0.02% | 2,140,810 |
| 2018-02-07 | 2018-02-05 | 5.932 | 403,608 | -9,710 | 0.02% | 2,394,150 |
| 2018-02-06 | 2018-02-02 | 5.920 | 413,318 | +20,796 | 0.02% | 2,446,641 |
| 2018-02-05 | 2018-02-01 | 5.957 | 392,522 | +3,237 | 0.02% | 2,338,091 |
| 2018-02-02 | 2018-01-31 | 6.043 | 389,285 | -51,465 | 0.02% | 2,352,485 |
| 2018-02-01 | 2018-01-30 | 6.018 | 440,750 | +29,131 | 0.02% | 2,652,599 |
| 2018-01-31 | 2018-01-29 | 5.932 | 411,619 | -3,237 | 0.02% | 2,441,670 |
| 2018-01-30 | 2018-01-26 | 5.833 | 414,856 | +47,662 | 0.02% | 2,419,857 |
| 2018-01-29 | 2018-01-25 | 5.759 | 367,194 | +6,334 | 0.02% | 2,114,618 |
| 2018-01-26 | 2018-01-24 | 5.895 | 360,860 | -74,763 | 0.02% | 2,127,196 |
| 2018-01-25 | 2018-01-23 | 5.746 | 435,623 | -17,102 | 0.02% | 2,503,307 |
| 2018-01-24 | 2018-01-22 | 5.438 | 452,725 | -1,230 | 0.02% | 2,461,714 |
| 2018-01-23 | 2018-01-19 | 5.178 | 453,955 | +6,474 | 0.02% | 2,350,592 |
| 2018-01-22 | 2018-01-18 | 5.153 | 447,481 | +12,947 | 0.02% | 2,306,009 |
| 2018-01-19 | 2018-01-17 | 5.339 | 434,534 | -32,368 | 0.02% | 2,319,839 |
| 2018-01-18 | 2018-01-16 | 5.339 | 466,902 | -80,919 | 0.03% | 2,492,642 |
| 2018-01-17 | 2018-01-15 | 5.215 | 547,821 | +42,078 | 0.03% | 2,856,942 |
| 2018-01-15 | 2018-01-11 | 5.104 | 505,743 | -6,473 | 0.03% | 2,581,251 |
| 2018-01-12 | 2018-01-10 | 5.240 | 512,216 | -75,255 | 0.03% | 2,683,919 |
| 2018-01-11 | 2018-01-09 | 5.190 | 587,471 | +29,212 | 0.03% | 3,049,201 |
| 2018-01-10 | 2018-01-08 | 5.215 | 558,259 | -19,421 | 0.03% | 2,911,378 |
| 2018-01-09 | 2018-01-05 | 5.227 | 577,680 | +58,262 | 0.03% | 3,019,799 |
| 2018-01-08 | 2018-01-04 | 5.141 | 519,418 | -38,841 | 0.03% | 2,670,304 |
| 2018-01-05 | 2018-01-03 | 4.807 | 558,259 | +42,078 | 0.03% | 2,683,711 |
| 2018-01-04 | 2018-01-02 | 4.659 | 516,181 | -147,273 | 0.03% | 2,404,882 |
| 2018-01-03 | 2017-12-29 | 4.708 | 663,454 | +106,813 | 0.04% | 3,123,821 |
| 2018-01-02 | 2017-12-28 | 4.437 | 556,641 | -75,254 | 0.03% | 2,469,562 |
| 2017-12-29 | 2017-12-27 | 4.498 | 631,895 | +38,841 | 0.03% | 2,842,475 |
| 2017-12-28 | 2017-12-22 | 4.165 | 593,054 | +77,682 | 0.03% | 2,469,872 |
| 2017-12-22 | 2017-12-20 | 3.893 | 515,372 | -19,421 | 0.03% | 2,006,235 |
| 2017-12-21 | 2017-12-19 | 3.831 | 534,793 | +19,421 | 0.03% | 2,048,792 |
| 2017-12-20 | 2017-12-18 | 3.905 | 515,372 | +80,757 | 0.03% | 2,012,604 |
| 2017-12-18 | 2017-12-14 | 3.967 | 434,615 | -3,237 | 0.02% | 1,724,091 |
| 2017-12-12 | 2017-12-08 | 3.769 | 437,852 | -38,841 | 0.02% | 1,650,356 |
| 2017-12-11 | 2017-12-07 | 3.757 | 476,693 | -9,710 | 0.03% | 1,790,864 |
| 2017-12-08 | 2017-12-06 | 3.732 | 486,403 | -67,972 | 0.03% | 1,815,321 |
| 2017-12-07 | 2017-12-05 | 3.806 | 554,375 | -6,473 | 0.03% | 2,110,108 |
| 2017-12-06 | 2017-12-04 | 3.856 | 560,848 | -3,237 | 0.03% | 2,162,470 |
| 2017-12-05 | 2017-12-01 | 3.856 | 564,085 | -12,947 | 0.03% | 2,174,951 |
| 2017-12-04 | 2017-11-30 | 3.868 | 577,032 | -6,474 | 0.03% | 2,232,002 |
| 2017-12-01 | 2017-11-29 | 3.992 | 583,506 | +51,788 | 0.03% | 2,329,154 |
| 2017-11-30 | 2017-11-28 | 3.880 | 531,718 | -25,894 | 0.03% | 2,063,295 |
| 2017-11-29 | 2017-11-27 | 3.955 | 557,612 | +16,184 | 0.03% | 2,205,121 |
| 2017-11-28 | 2017-11-24 | 4.041 | 541,428 | +9,710 | 0.03% | 2,187,957 |
| 2017-11-27 | 2017-11-23 | 4.004 | 531,718 | -39,650 | 0.03% | 2,129,005 |
| 2017-11-24 | 2017-11-22 | 4.140 | 571,368 | +51,788 | 0.03% | 2,365,435 |
| 2017-11-23 | 2017-11-21 | 4.202 | 519,580 | -42,078 | 0.03% | 2,183,141 |
| 2017-11-22 | 2017-11-20 | 4.091 | 561,658 | +38,841 | 0.03% | 2,297,472 |
| 2017-11-21 | 2017-11-17 | 4.140 | 522,817 | +25,894 | 0.03% | 2,164,437 |
| 2017-11-20 | 2017-11-16 | 4.165 | 496,923 | -68,781 | 0.03% | 2,069,519 |
| 2017-11-17 | 2017-11-15 | 4.115 | 565,704 | +9,711 | 0.03% | 2,328,005 |
| 2017-11-16 | 2017-11-14 | 4.053 | 555,993 | -43,697 | 0.03% | 2,253,687 |
| 2017-11-15 | 2017-11-13 | 4.016 | 599,690 | +135,944 | 0.03% | 2,408,577 |
| 2017-11-14 | 2017-11-10 | 4.029 | 463,746 | -141,608 | 0.03% | 1,868,307 |
| 2017-11-13 | 2017-11-09 | 3.880 | 605,354 | +152,128 | 0.03% | 2,349,035 |
| 2017-11-10 | 2017-11-08 | 3.633 | 453,226 | +42,077 | 0.03% | 1,646,692 |
| 2017-11-09 | 2017-11-07 | 3.670 | 411,149 | -3,236 | 0.02% | 1,509,058 |
| 2017-11-03 | 2017-11-01 | 3.547 | 414,385 | +16,183 | 0.02% | 1,469,726 |
| 2017-11-02 | 2017-10-31 | 3.547 | 398,202 | -3,236 | 0.02% | 1,412,328 |
| 2017-11-01 | 2017-10-30 | 3.547 | 401,438 | -12,947 | 0.02% | 1,423,806 |
| 2017-10-31 | 2017-10-27 | 3.522 | 414,385 | +3,236 | 0.02% | 1,459,484 |
| 2017-10-30 | 2017-10-26 | 3.571 | 411,149 | -16,183 | 0.02% | 1,468,410 |
| 2017-10-27 | 2017-10-25 | 3.621 | 427,332 | +56,076 | 0.02% | 1,547,332 |
| 2017-10-26 | 2017-10-24 | 3.596 | 371,256 | -87,392 | 0.02% | 1,335,109 |
| 2017-10-25 | 2017-10-23 | 3.609 | 458,648 | +53,164 | 0.03% | 1,655,056 |
| 2017-10-24 | 2017-10-20 | 3.534 | 405,484 | -32,368 | 0.02% | 1,433,145 |
| 2017-10-23 | 2017-10-19 | 3.559 | 437,852 | +53,083 | 0.02% | 1,558,369 |
| 2017-10-20 | 2017-10-18 | 3.534 | 384,769 | -16,184 | 0.02% | 1,359,930 |
| 2017-10-19 | 2017-10-17 | 3.559 | 400,953 | -25,894 | 0.02% | 1,427,041 |
| 2017-10-18 | 2017-10-16 | 3.596 | 426,847 | -6,473 | 0.02% | 1,535,025 |
| 2017-10-17 | 2017-10-13 | 3.646 | 433,320 | -124,292 | 0.02% | 1,579,724 |
| 2017-10-16 | 2017-10-12 | 3.646 | 557,612 | +103,576 | 0.03% | 2,032,846 |
| 2017-10-13 | 2017-10-11 | 3.584 | 454,036 | -22,657 | 0.03% | 1,627,191 |
| 2017-10-12 | 2017-10-10 | 3.460 | 476,693 | +9,710 | 0.03% | 1,649,480 |
| 2017-10-10 | 2017-10-06 | 3.312 | 466,983 | -38,841 | 0.03% | 1,546,629 |
| 2017-10-09 | 2017-10-04 | 3.337 | 505,824 | +9,711 | 0.03% | 1,687,771 |
| 2017-10-06 | 2017-10-03 | 3.349 | 496,113 | -3,237 | 0.03% | 1,661,500 |
| 2017-10-04 | 2017-09-29 | 3.349 | 499,350 | -6,474 | 0.03% | 1,672,340 |
| 2017-10-03 | 2017-09-28 | 3.349 | 505,824 | -16,183 | 0.03% | 1,694,022 |
| 2017-09-29 | 2017-09-27 | 3.337 | 522,007 | +115,956 | 0.03% | 1,741,769 |
| 2017-09-28 | 2017-09-26 | 3.324 | 406,051 | -77,682 | 0.02% | 1,349,843 |
| 2017-09-27 | 2017-09-25 | 3.337 | 483,733 | +62,146 | 0.03% | 1,614,061 |
| 2017-09-26 | 2017-09-22 | 3.485 | 421,587 | +3,237 | 0.02% | 1,469,219 |
| 2017-09-25 | 2017-09-21 | 3.534 | 418,350 | +6,473 | 0.02% | 1,478,619 |
| 2017-09-22 | 2017-09-20 | 3.584 | 411,877 | -203,915 | 0.02% | 1,476,100 |
| 2017-09-21 | 2017-09-19 | 3.584 | 615,792 | +67,971 | 0.03% | 2,206,899 |
| 2017-09-20 | 2017-09-18 | 3.559 | 547,821 | +51,789 | 0.03% | 1,949,762 |
| 2017-09-19 | 2017-09-15 | 3.584 | 496,032 | -93,947 | 0.03% | 1,777,698 |
| 2017-09-18 | 2017-09-14 | 3.596 | 589,979 | +100,420 | 0.03% | 2,121,680 |
| 2017-09-15 | 2017-09-13 | 3.571 | 489,559 | -215,244 | 0.03% | 1,748,450 |
| 2017-09-14 | 2017-09-12 | 3.621 | 704,803 | +38,841 | 0.04% | 2,552,030 |
| 2017-09-13 | 2017-09-11 | 3.609 | 665,962 | +166,693 | 0.04% | 2,403,160 |
| 2017-09-12 | 2017-09-08 | 3.349 | 499,269 | +51,788 | 0.03% | 1,672,069 |
| 2017-09-11 | 2017-09-07 | 3.287 | 447,481 | +12,947 | 0.02% | 1,470,979 |
| 2017-09-08 | 2017-09-06 | 3.349 | 434,534 | +32,367 | 0.02% | 1,455,269 |
| 2017-09-07 | 2017-09-05 | 3.349 | 402,167 | -148,890 | 0.02% | 1,346,871 |
| 2017-09-06 | 2017-09-04 | 3.349 | 551,057 | -29,131 | 0.03% | 1,845,509 |
| 2017-09-05 | 2017-09-01 | 3.423 | 580,188 | +187,732 | 0.03% | 1,986,090 |
| 2017-09-01 | 2017-08-30 | 3.300 | 392,456 | -187,732 | 0.02% | 1,294,949 |
| 2017-08-31 | 2017-08-29 | 3.300 | 580,188 | +129,470 | 0.03% | 1,914,390 |
| 2017-08-30 | 2017-08-28 | 3.300 | 450,718 | +51,788 | 0.02% | 1,487,190 |
| 2017-08-29 | 2017-08-25 | 3.361 | 398,930 | -64,735 | 0.02% | 1,340,960 |
| 2017-08-28 | 2017-08-24 | 3.337 | 463,665 | +74,445 | 0.03% | 1,547,100 |
| 2017-08-25 | 2017-08-22 | 3.337 | 389,220 | -65,544 | 0.02% | 1,298,701 |
| 2017-08-24 | 2017-08-21 | 3.386 | 454,764 | +59,071 | 0.03% | 1,539,880 |
| 2017-08-22 | 2017-08-18 | 3.324 | 395,693 | +51,788 | 0.02% | 1,315,410 |
| 2017-08-21 | 2017-08-17 | 3.423 | 343,905 | -3,237 | 0.02% | 1,177,250 |
| 2017-08-18 | 2017-08-16 | 3.349 | 347,142 | -67,972 | 0.02% | 1,162,591 |
| 2017-08-17 | 2017-08-15 | 3.139 | 415,114 | -9,710 | 0.02% | 1,303,021 |
| 2017-08-16 | 2017-08-14 | 3.188 | 424,824 | -207,152 | 0.02% | 1,354,500 |
| 2017-08-15 | 2017-08-11 | 3.176 | 631,976 | +194,205 | 0.03% | 2,007,170 |
| 2017-08-14 | 2017-08-10 | 3.028 | 437,771 | -152,127 | 0.02% | 1,325,450 |
| 2017-08-11 | 2017-08-09 | 2.756 | 589,898 | +113,286 | 0.03% | 1,625,669 |
| 2017-08-10 | 2017-08-08 | 2.768 | 476,612 | +113,286 | 0.03% | 1,319,360 |
| 2017-08-09 | 2017-08-07 | 2.719 | 363,326 | +87,393 | 0.02% | 987,801 |
| 2017-08-08 | 2017-08-04 | 2.706 | 275,933 | -66,354 | 0.02% | 746,789 |
| 2017-08-04 | 2017-08-02 | 2.570 | 342,287 | +32,368 | 0.02% | 879,841 |
| 2017-08-03 | 2017-08-01 | 2.558 | 309,919 | -3,237 | 0.02% | 792,810 |
| 2017-08-01 | 2017-07-28 | 2.570 | 313,156 | +9,710 | 0.02% | 804,960 |
| 2017-07-31 | 2017-07-27 | 2.657 | 303,446 | -3,236 | 0.02% | 806,251 |
| 2017-07-27 | 2017-07-25 | 2.645 | 306,682 | +9,710 | 0.02% | 811,059 |
| 2017-07-25 | 2017-07-21 | 2.645 | 296,972 | +6,473 | 0.02% | 785,380 |
| 2017-07-14 | 2017-07-12 | 2.595 | 290,499 | +16,184 | 0.02% | 753,901 |
| 2017-07-13 | 2017-07-11 | 2.583 | 274,315 | -3,237 | 0.02% | 708,510 |
| 2017-07-11 | 2017-07-07 | 2.546 | 277,552 | -3,236 | 0.02% | 706,581 |
| 2017-07-07 | 2017-07-05 | 2.558 | 280,788 | -3,237 | 0.02% | 718,289 |
| 2017-07-04 | 2017-06-30 | 2.533 | 284,025 | -16,184 | 0.02% | 719,550 |
| 2017-06-30 | 2017-06-28 | 2.496 | 300,209 | -12,947 | 0.02% | 749,420 |
| 2017-06-29 | 2017-06-27 | 2.570 | 313,156 | -9,710 | 0.02% | 804,960 |
| 2017-06-28 | 2017-06-26 | 2.583 | 322,866 | -6,474 | 0.02% | 833,910 |
| 2017-06-27 | 2017-06-23 | 2.595 | 329,340 | -3,236 | 0.02% | 854,701 |
| 2017-06-26 | 2017-06-22 | 2.595 | 332,576 | -25,894 | 0.02% | 863,099 |
| 2017-06-22 | 2017-06-20 | 2.620 | 358,470 | +22,657 | 0.02% | 939,159 |
| 2017-06-21 | 2017-06-19 | 2.657 | 335,813 | -55,025 | 0.02% | 892,250 |
| 2017-06-20 | 2017-06-16 | 2.632 | 390,838 | +139,990 | 0.02% | 1,028,790 |
| 2017-06-19 | 2017-06-15 | 2.669 | 250,848 | -77,682 | 0.01% | 669,599 |
| 2017-06-16 | 2017-06-14 | 2.657 | 328,530 | -3,237 | 0.02% | 872,899 |
| 2017-06-15 | 2017-06-13 | 2.669 | 331,767 | -16,184 | 0.02% | 885,599 |
| 2017-06-14 | 2017-06-12 | 2.706 | 347,951 | +79,462 | 0.02% | 941,700 |
| 2017-06-13 | 2017-06-09 | 2.706 | 268,489 | -45,314 | 0.01% | 726,643 |
| 2017-06-12 | 2017-06-08 | 2.706 | 313,803 | -3,237 | 0.02% | 849,281 |
| 2017-06-09 | 2017-06-07 | 2.706 | 317,040 | -3,237 | 0.02% | 858,042 |
| 2017-06-07 | 2017-06-05 | 2.669 | 320,277 | -32,367 | 0.02% | 854,929 |
| 2017-06-06 | 2017-06-02 | 2.694 | 352,644 | +79,948 | 0.02% | 950,043 |
| 2017-05-31 | 2017-05-26 | 2.706 | 272,696 | +12,947 | 0.02% | 738,029 |
| 2017-05-29 | 2017-05-25 | 2.719 | 259,749 | +16,183 | 0.01% | 706,199 |
| 2017-05-26 | 2017-05-24 | 2.706 | 243,566 | -35,604 | 0.01% | 659,191 |
| 2017-05-25 | 2017-05-23 | 2.694 | 279,170 | -6,474 | 0.02% | 752,100 |
| 2017-05-23 | 2017-05-19 | 2.743 | 285,644 | +25,895 | 0.02% | 783,661 |
| 2017-05-19 | 2017-05-17 | 2.731 | 259,749 | +6,473 | 0.01% | 709,409 |
| 2017-05-18 | 2017-05-16 | 2.781 | 253,276 | +9,710 | 0.01% | 704,250 |
| 2017-05-15 | 2017-05-11 | 2.694 | 243,566 | -143,205 | 0.01% | 656,181 |
| 2017-05-12 | 2017-05-10 | 2.719 | 386,771 | -93,078 | 0.02% | 1,051,543 |
| 2017-05-11 | 2017-05-09 | 2.731 | 479,849 | +6,474 | 0.03% | 1,310,531 |
| 2017-05-10 | 2017-05-08 | 2.608 | 473,375 | +3,237 | 0.03% | 1,234,349 |
| 2017-04-28 | 2017-04-26 | 2.645 | 470,138 | +6,473 | 0.03% | 1,243,339 |
| 2017-04-20 | 2017-04-18 | 2.521 | 463,665 | +22,657 | 0.03% | 1,168,920 |
| 2017-04-19 | 2017-04-13 | 2.546 | 441,008 | +93,866 | 0.02% | 1,122,701 |
| 2017-04-18 | 2017-04-12 | 2.385 | 347,142 | -16,184 | 0.02% | 827,970 |
| 2017-04-10 | 2017-04-06 | 2.348 | 363,326 | -3,236 | 0.02% | 853,101 |
| 2017-04-07 | 2017-04-05 | 2.336 | 366,562 | +19,420 | 0.02% | 856,169 |
| 2017-04-05 | 2017-03-31 | 2.360 | 347,142 | +51,788 | 0.02% | 819,390 |
| 2017-04-03 | 2017-03-30 | 2.336 | 295,354 | +42,078 | 0.02% | 689,851 |
| 2017-03-31 | 2017-03-29 | 2.323 | 253,276 | +9,710 | 0.01% | 588,440 |
| 2017-03-30 | 2017-03-28 | 2.410 | 243,566 | -161,837 | 0.01% | 586,951 |
| 2017-03-29 | 2017-03-27 | 2.435 | 405,403 | +161,837 | 0.02% | 986,969 |
| 2017-03-28 | 2017-03-24 | 2.422 | 243,566 | -126,233 | 0.01% | 589,961 |
| 2017-03-24 | 2017-03-22 | 2.224 | 369,799 | +106,813 | 0.02% | 822,600 |
| 2017-03-23 | 2017-03-21 | 2.224 | 262,986 | +38,841 | 0.01% | 584,999 |
| 2017-03-21 | 2017-03-17 | 2.249 | 224,145 | +16,184 | 0.01% | 504,140 |
| 2017-03-20 | 2017-03-16 | 2.249 | 207,961 | +3,236 | 0.01% | 467,739 |
| 2017-03-17 | 2017-03-15 | 2.224 | 204,725 | +29,131 | 0.01% | 455,401 |
| 2017-03-16 | 2017-03-14 | 2.286 | 175,594 | +3,237 | 0.01% | 401,450 |
| 2017-03-08 | 2017-03-06 | 2.286 | 172,357 | +3,237 | 0.01% | 394,050 |
| 2017-03-07 | 2017-03-03 | 2.187 | 169,120 | +6,473 | 0.01% | 369,929 |
| 2017-03-06 | 2017-03-02 | 2.150 | 162,647 | -126,233 | 0.01% | 349,740 |
| 2017-03-03 | 2017-03-01 | 2.076 | 288,880 | +3,236 | 0.02% | 599,759 |
| 2017-03-02 | 2017-02-28 | 2.064 | 285,644 | +9,711 | 0.02% | 589,511 |
| 2017-03-01 | 2017-02-27 | 2.138 | 275,933 | +113,286 | 0.02% | 589,929 |
| 2017-02-21 | 2017-02-17 | 1.953 | 162,647 | -129,470 | 0.01% | 317,580 |
| 2017-02-17 | 2017-02-15 | 1.990 | 292,117 | +3,237 | 0.02% | 581,210 |
| 2017-02-16 | 2017-02-14 | 2.002 | 288,880 | +3,236 | 0.02% | 578,339 |
| 2017-02-15 | 2017-02-13 | 1.977 | 285,644 | +51,789 | 0.02% | 564,801 |
| 2017-02-14 | 2017-02-10 | 1.965 | 233,855 | +3,236 | 0.01% | 459,509 |
| 2017-02-08 | 2017-02-06 | 1.804 | 230,619 | +161,838 | 0.01% | 416,101 |
| 2017-01-18 | 2017-01-16 | 1.841 | 68,781 | +3,237 | 0.00% | 126,650 |
| 2017-01-04 | 2016-12-30 | 1.878 | 65,544 | -6,474 | 0.00% | 123,120 |
| 2016-12-29 | 2016-12-23 | 1.767 | 72,018 | -3,237 | 0.00% | 127,270 |
| 2016-12-28 | 2016-12-22 | 1.767 | 75,255 | -3,236 | 0.00% | 132,991 |
| 2016-12-23 | 2016-12-21 | 1.817 | 78,491 | -6,474 | 0.00% | 142,590 |
| 2016-12-22 | 2016-12-20 | 1.792 | 84,965 | -3,237 | 0.00% | 152,250 |
| 2016-11-15 | 2016-11-11 | 1.903 | 88,202 | -6,473 | 0.00% | 167,861 |
| 2016-11-14 | 2016-11-10 | 1.891 | 94,675 | -3,237 | 0.01% | 179,010 |
| 2016-11-03 | 2016-11-01 | 1.977 | 97,912 | +3,237 | 0.01% | 193,600 |
| 2016-10-28 | 2016-10-26 | 1.965 | 94,675 | +3,237 | 0.01% | 186,030 |
| 2016-10-27 | 2016-10-25 | 1.965 | 91,438 | +3,236 | 0.01% | 179,669 |
| 2016-10-24 | 2016-10-19 | 1.915 | 88,202 | -6,473 | 0.00% | 168,951 |
| 2016-10-11 | 2016-10-06 | 1.990 | 94,675 | +3,237 | 0.01% | 188,370 |
| 2016-10-05 | 2016-10-03 | 2.027 | 91,438 | +3,236 | 0.01% | 185,319 |
| 2016-10-04 | 2016-09-30 | 2.027 | 88,202 | -6,473 | 0.00% | 178,761 |
| 2016-09-28 | 2016-09-26 | 1.977 | 94,675 | +3,237 | 0.01% | 187,200 |
| 2016-09-26 | 2016-09-22 | 2.027 | 91,438 | +55,025 | 0.01% | 185,319 |
| 2016-09-23 | 2016-09-21 | 1.990 | 36,413 | -156,934 | 0.00% | 72,449 |
| 2016-09-22 | 2016-09-20 | 2.014 | 193,347 | -561,626 | 0.01% | 389,471 |
| 2016-09-21 | 2016-09-19 | 2.027 | 754,973 | +549,043 | 0.04% | 1,530,120 |
| 2016-09-19 | 2016-09-14 | 1.977 | 205,930 | -3,237 | 0.01% | 407,183 |
| 2016-09-15 | 2016-09-13 | 2.027 | 209,167 | +3,237 | 0.01% | 423,923 |
| 2016-09-07 | 2016-09-05 | 1.990 | 205,930 | -190,969 | 0.01% | 409,728 |
| 2016-09-05 | 2016-09-01 | 1.903 | 396,899 | +3,237 | 0.02% | 755,355 |
| 2016-09-02 | 2016-08-31 | 1.891 | 393,662 | +205,121 | 0.02% | 744,330 |
| 2016-09-01 | 2016-08-30 | 2.014 | 188,541 | -87,392 | 0.01% | 379,790 |
| 2016-08-30 | 2016-08-26 | 1.977 | 275,933 | -3,237 | 0.02% | 545,600 |
| 2016-08-26 | 2016-08-24 | 1.891 | 279,170 | +3,237 | 0.02% | 527,850 |
| 2016-08-23 | 2016-08-19 | 1.903 | 275,933 | +29,131 | 0.02% | 525,140 |
| 2016-08-22 | 2016-08-18 | 1.878 | 246,802 | +126,233 | 0.01% | 463,599 |
| 2016-08-19 | 2016-08-17 | 1.792 | 120,569 | +119,760 | 0.01% | 216,050 |
| 2016-08-17 | 2016-08-15 | 1.742 | 809 | -3,237 | 0.00% | 1,410 |
| 2016-08-05 | 2016-08-03 | 1.718 | 4,046 | -6,473 | 0.00% | 6,950 |
| 2016-07-29 | 2016-07-27 | 1.792 | 10,519 | +3,236 | 0.00% | 18,849 |
| 2016-07-28 | 2016-07-26 | 1.804 | 7,283 | +3,237 | 0.00% | 13,141 |
| 2016-07-27 | 2016-07-25 | 1.829 | 4,046 | +3,237 | 0.00% | 7,400 |
| 2016-04-29 | 2016-04-27 | 1.854 | 809 | -3,237 | 0.00% | 1,500 |
| 2016-04-27 | 2016-04-25 | 1.854 | 4,046 | -3,237 | 0.00% | 7,500 |
| 2016-04-25 | 2016-04-21 | 1.854 | 7,283 | +3,237 | 0.00% | 13,501 |
| 2016-04-21 | 2016-04-19 | 1.841 | 4,046 | +3,237 | 0.00% | 7,450 |
| 2016-04-01 | 2016-03-30 | 1.965 | 809 | -55,025 | 0.00% | 1,590 |
| 2016-03-29 | 2016-03-23 | 1.854 | 55,834 | -22,657 | 0.00% | 103,500 |
| 2016-03-21 | 2016-03-17 | 1.854 | 78,491 | -6,474 | 0.00% | 145,499 |
| 2016-03-18 | 2016-03-16 | 1.891 | 84,965 | -148,890 | 0.01% | 160,650 |
| 2016-03-17 | 2016-03-15 | 1.903 | 233,855 | -3,237 | 0.01% | 445,059 |
| 2016-03-09 | 2016-03-07 | 1.866 | 237,092 | +3,237 | 0.01% | 442,430 |
| 2016-03-08 | 2016-03-04 | 1.891 | 233,855 | -3,237 | 0.01% | 442,169 |
| 2016-03-02 | 2016-02-29 | 1.953 | 237,092 | -3,237 | 0.01% | 462,940 |
| 2016-02-18 | 2016-02-16 | 2.027 | 240,329 | -3,237 | 0.02% | 487,080 |
| 2016-01-25 | 2016-01-21 | 1.953 | 243,566 | -3,236 | 0.02% | 475,581 |
| 2016-01-20 | 2016-01-18 | 2.014 | 246,802 | -6,474 | 0.02% | 497,149 |
| 2016-01-14 | 2016-01-12 | 2.101 | 253,276 | +3,237 | 0.02% | 532,100 |
| 2016-01-08 | 2016-01-06 | 2.187 | 250,039 | +3,237 | 0.02% | 546,930 |
| 2016-01-06 | 2016-01-04 | 2.224 | 246,802 | +3,236 | 0.02% | 548,999 |
| 2016-01-05 | 2015-12-31 | 2.274 | 243,566 | -3,236 | 0.02% | 553,841 |
| 2015-12-28 | 2015-12-22 | 2.163 | 246,802 | +3,236 | 0.02% | 533,749 |
| 2015-12-11 | 2015-12-09 | 2.274 | 243,566 | -3,236 | 0.02% | 553,841 |
| 2015-12-08 | 2015-12-04 | 2.348 | 246,802 | +3,236 | 0.02% | 579,499 |
| 2015-11-23 | 2015-11-19 | 2.224 | 243,566 | -6,473 | 0.02% | 541,801 |
| 2015-11-20 | 2015-11-18 | 2.224 | 250,039 | +3,237 | 0.02% | 556,200 |
| 2015-11-19 | 2015-11-17 | 2.249 | 246,802 | +3,236 | 0.02% | 555,099 |
| 2015-11-13 | 2015-11-11 | 2.311 | 243,566 | +809 | 0.02% | 562,871 |
| 2014-09-03 | 2014-09-01 | 1.953 | 242,757 | -242,756 | 0.02% | 474,001 |
| 2013-09-02 | 2013-08-29 | 0.741 | 485,513 | +80,919 | 0.03% | 360,000 |
| 2013-08-30 | 2013-08-28 | 0.766 | 404,594 | +97,102 | 0.03% | 310,000 |
| 2013-08-29 | 2013-08-27 | 0.741 | 307,492 | +307,492 | 0.02% | 228,000 |
| 2013-05-03 | 2013-04-30 | 0.729 | 0 | -1,003,394 | ||
| 2012-11-15 | 2012-11-13 | 0.294 | 1,003,394 | +194,206 | 0.06% | 295,120 |
| 2012-09-12 | 2012-09-10 | 0.272 | 809,188 | +64,735 | 0.05% | 220,000 |
| 2012-09-06 | 2012-09-04 | 0.272 | 744,453 | +744,453 | 0.05% | 202,400 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy