History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 67,000 | +0 | 0.00% | 560,790 |
| 2025-10-13 | 2025-10-09 | 8.390 | 67,000 | +0 | 0.00% | 562,130 |
| 2025-10-10 | 2025-10-08 | 8.390 | 67,000 | +0 | 0.00% | 562,130 |
| 2025-10-09 | 2025-10-06 | 8.450 | 67,000 | +0 | 0.00% | 566,150 |
| 2025-10-08 | 2025-10-03 | 8.520 | 67,000 | +0 | 0.00% | 570,840 |
| 2025-10-06 | 2025-10-02 | 8.450 | 67,000 | +2,000 | 0.00% | 566,150 |
| 2025-10-03 | 2025-09-30 | 8.520 | 65,000 | -2,000 | 0.00% | 553,800 |
| 2025-10-02 | 2025-09-29 | 8.420 | 67,000 | +12,000 | 0.00% | 564,140 |
| 2025-09-30 | 2025-09-26 | 8.360 | 55,000 | -1,000 | 0.00% | 459,800 |
| 2025-09-29 | 2025-09-25 | 8.400 | 56,000 | +1,000 | 0.00% | 470,400 |
| 2025-09-25 | 2025-09-23 | 8.600 | 55,000 | +5,000 | 0.00% | 473,000 |
| 2025-09-24 | 2025-09-22 | 8.700 | 50,000 | +3,000 | 0.00% | 435,000 |
| 2025-09-23 | 2025-09-19 | 8.690 | 47,000 | +1,000 | 0.00% | 408,430 |
| 2025-09-22 | 2025-09-18 | 8.770 | 46,000 | +5,000 | 0.00% | 403,420 |
| 2025-09-19 | 2025-09-17 | 8.820 | 41,000 | -2,000 | 0.00% | 361,620 |
| 2025-09-17 | 2025-09-15 | 8.760 | 43,000 | +4,000 | 0.00% | 376,680 |
| 2025-09-16 | 2025-09-12 | 8.940 | 39,000 | +500 | 0.00% | 348,660 |
| 2025-09-15 | 2025-09-11 | 8.900 | 38,500 | +3,000 | 0.00% | 342,650 |
| 2025-09-10 | 2025-09-08 | 9.310 | 35,500 | -7,000 | 0.00% | 330,505 |
| 2025-09-09 | 2025-09-05 | 8.980 | 42,500 | -4,000 | 0.00% | 381,650 |
| 2025-09-08 | 2025-09-04 | 8.800 | 46,500 | +6,000 | 0.00% | 409,200 |
| 2025-09-05 | 2025-09-03 | 9.170 | 40,500 | +1,000 | 0.00% | 371,385 |
| 2025-09-02 | 2025-08-29 | 9.400 | 39,500 | -15,000 | 0.00% | 371,300 |
| 2025-09-01 | 2025-08-28 | 9.070 | 54,500 | +1,000 | 0.00% | 494,315 |
| 2025-08-29 | 2025-08-27 | 9.320 | 53,500 | -1,000 | 0.00% | 498,620 |
| 2025-08-26 | 2025-08-22 | 9.700 | 54,500 | +1,000 | 0.00% | 528,650 |
| 2025-08-25 | 2025-08-21 | 9.730 | 53,500 | -21,000 | 0.00% | 520,555 |
| 2025-08-22 | 2025-08-20 | 9.310 | 74,500 | -10,500 | 0.00% | 693,595 |
| 2025-08-21 | 2025-08-19 | 8.920 | 85,000 | -500 | 0.00% | 758,200 |
| 2025-08-19 | 2025-08-15 | 8.390 | 85,500 | -23,500 | 0.00% | 717,345 |
| 2025-08-18 | 2025-08-14 | 8.240 | 109,000 | +500 | 0.00% | 898,160 |
| 2025-08-15 | 2025-08-13 | 8.290 | 108,500 | +20,500 | 0.00% | 899,465 |
| 2025-08-13 | 2025-08-11 | 8.120 | 88,000 | +3,000 | 0.00% | 714,560 |
| 2025-08-08 | 2025-08-06 | 8.280 | 85,000 | -2,000 | 0.00% | 703,800 |
| 2025-08-07 | 2025-08-05 | 8.130 | 87,000 | +3,000 | 0.00% | 707,310 |
| 2025-08-06 | 2025-08-04 | 8.340 | 84,000 | +1,000 | 0.00% | 700,560 |
| 2025-08-05 | 2025-08-01 | 8.400 | 83,000 | +10,000 | 0.00% | 697,200 |
| 2025-08-04 | 2025-07-31 | 8.690 | 73,000 | +5,000 | 0.00% | 634,370 |
| 2025-07-30 | 2025-07-28 | 9.240 | 68,000 | -3,000 | 0.00% | 628,320 |
| 2025-07-29 | 2025-07-25 | 9.150 | 71,000 | +12,000 | 0.00% | 649,650 |
| 2025-07-28 | 2025-07-24 | 9.450 | 59,000 | +1,000 | 0.00% | 557,550 |
| 2025-07-25 | 2025-07-23 | 9.400 | 58,000 | +1,000 | 0.00% | 545,200 |
| 2025-07-24 | 2025-07-22 | 9.400 | 57,000 | +2,000 | 0.00% | 535,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 55,000 | -1,000 | 0.00% | 536,250 |
| 2025-07-21 | 2025-07-17 | 9.830 | 56,000 | -5,000 | 0.00% | 550,480 |
| 2025-07-17 | 2025-07-15 | 9.340 | 61,000 | +3,500 | 0.00% | 569,740 |
| 2025-07-16 | 2025-07-14 | 9.400 | 57,500 | -2,000 | 0.00% | 540,500 |
| 2025-07-15 | 2025-07-11 | 9.270 | 59,500 | +500 | 0.00% | 551,565 |
| 2025-07-14 | 2025-07-10 | 9.320 | 59,000 | +1,500 | 0.00% | 549,880 |
| 2025-07-11 | 2025-07-09 | 9.530 | 57,500 | -1,000 | 0.00% | 547,975 |
| 2025-07-10 | 2025-07-08 | 9.400 | 58,500 | +3,500 | 0.00% | 549,900 |
| 2025-07-08 | 2025-07-04 | 9.500 | 55,000 | -2,000 | 0.00% | 522,500 |
| 2025-07-07 | 2025-07-03 | 9.210 | 57,000 | -1,000 | 0.00% | 524,970 |
| 2025-07-04 | 2025-07-02 | 8.950 | 58,000 | -5,000 | 0.00% | 519,100 |
| 2025-07-03 | 2025-06-30 | 8.720 | 63,000 | -5,000 | 0.00% | 549,360 |
| 2025-07-02 | 2025-06-27 | 8.630 | 68,000 | -2,000 | 0.00% | 586,840 |
| 2025-06-30 | 2025-06-26 | 8.620 | 70,000 | +4,000 | 0.00% | 603,400 |
| 2025-06-26 | 2025-06-24 | 8.680 | 66,000 | +1,000 | 0.00% | 572,880 |
| 2025-06-25 | 2025-06-23 | 8.570 | 65,000 | -2,000 | 0.00% | 557,050 |
| 2025-06-24 | 2025-06-20 | 8.440 | 67,000 | +1,000 | 0.00% | 565,480 |
| 2025-06-23 | 2025-06-19 | 8.470 | 66,000 | -1,500 | 0.00% | 559,020 |
| 2025-06-19 | 2025-06-17 | 8.960 | 67,500 | +31,000 | 0.00% | 604,800 |
| 2025-06-16 | 2025-06-12 | 9.820 | 36,500 | -1,000 | 0.00% | 358,430 |
| 2025-06-13 | 2025-06-11 | 9.250 | 37,500 | +500 | 0.00% | 346,875 |
| 2025-06-11 | 2025-06-09 | 9.390 | 37,000 | -11,500 | 0.00% | 347,430 |
| 2025-06-10 | 2025-06-06 | 8.620 | 48,500 | -21,000 | 0.00% | 418,070 |
| 2025-06-09 | 2025-06-05 | 8.570 | 69,500 | +2,500 | 0.00% | 595,615 |
| 2025-06-06 | 2025-06-04 | 8.900 | 67,000 | +13,000 | 0.00% | 596,300 |
| 2025-06-04 | 2025-06-02 | 8.730 | 54,000 | -6,000 | 0.00% | 471,420 |
| 2025-06-03 | 2025-05-30 | 8.640 | 60,000 | +7,500 | 0.00% | 518,400 |
| 2025-06-02 | 2025-05-29 | 8.720 | 52,500 | -25,000 | 0.00% | 457,800 |
| 2025-05-30 | 2025-05-28 | 8.780 | 77,500 | -5,000 | 0.00% | 680,450 |
| 2025-05-28 | 2025-05-26 | 8.800 | 82,500 | +30,000 | 0.00% | 726,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 52,500 | -22,500 | 0.00% | 482,475 |
| 2025-05-26 | 2025-05-22 | 8.690 | 75,000 | +6,500 | 0.00% | 651,750 |
| 2025-05-21 | 2025-05-19 | 8.300 | 68,500 | +15,500 | 0.00% | 568,550 |
| 2025-05-19 | 2025-05-15 | 8.190 | 53,000 | -2,000 | 0.00% | 434,070 |
| 2025-05-16 | 2025-05-14 | 7.800 | 55,000 | +1,000 | 0.00% | 429,000 |
| 2025-05-14 | 2025-05-12 | 8.320 | 54,000 | -9,000 | 0.00% | 449,280 |
| 2025-05-13 | 2025-05-09 | 7.470 | 63,000 | -6,000 | 0.00% | 470,610 |
| 2025-05-12 | 2025-05-08 | 7.110 | 69,000 | -7,000 | 0.00% | 490,590 |
| 2025-05-09 | 2025-05-07 | 6.790 | 76,000 | -16,500 | 0.00% | 516,040 |
| 2025-05-08 | 2025-05-06 | 5.990 | 92,500 | -3,500 | 0.00% | 554,075 |
| 2025-04-30 | 2025-04-28 | 5.790 | 96,000 | +1,000 | 0.00% | 555,840 |
| 2025-04-29 | 2025-04-25 | 5.860 | 95,000 | +1,500 | 0.00% | 556,700 |
| 2025-04-28 | 2025-04-24 | 5.950 | 93,500 | +1,000 | 0.00% | 556,325 |
| 2025-04-25 | 2025-04-23 | 6.000 | 92,500 | -1,000 | 0.00% | 555,000 |
| 2025-04-16 | 2025-04-14 | 5.800 | 93,500 | +1,500 | 0.00% | 542,300 |
| 2025-04-15 | 2025-04-11 | 6.182 | 92,000 | +3,500 | 0.00% | 568,741 |
| 2025-04-14 | 2025-04-10 | 6.161 | 88,500 | +3,893 | 0.00% | 545,252 |
| 2025-04-09 | 2025-04-07 | 5.847 | 84,607 | +10,038 | 0.00% | 494,717 |
| 2025-04-08 | 2025-04-03 | 6.621 | 74,569 | -4,780 | 0.00% | 493,743 |
| 2025-04-02 | 2025-03-31 | 6.307 | 79,349 | +4,780 | 0.00% | 500,493 |
| 2025-03-31 | 2025-03-27 | 6.412 | 74,569 | -9,560 | 0.00% | 478,143 |
| 2025-03-28 | 2025-03-26 | 6.266 | 84,129 | -4,780 | 0.00% | 527,123 |
| 2025-03-27 | 2025-03-25 | 6.266 | 88,909 | +14,340 | 0.00% | 557,072 |
| 2025-03-19 | 2025-03-17 | 6.391 | 74,569 | +4,781 | 0.00% | 476,583 |
| 2025-03-17 | 2025-03-13 | 6.559 | 69,788 | -18,165 | 0.00% | 457,707 |
| 2025-03-05 | 2025-03-03 | 5.356 | 87,953 | -1,912 | 0.00% | 471,042 |
| 2025-03-03 | 2025-02-27 | 5.429 | 89,865 | -9,082 | 0.00% | 487,862 |
| 2024-07-03 | 2024-06-28 | 4.864 | 98,947 | +3,346 | 0.00% | 481,276 |
| 2024-06-06 | 2024-06-04 | 5.692 | 95,601 | +4,952 | 0.00% | 544,187 |
| 2024-05-27 | 2024-05-23 | 5.306 | 90,649 | +906 | 0.00% | 480,999 |
| 2024-05-10 | 2024-05-08 | 5.240 | 89,743 | -1,813 | 0.00% | 470,251 |
| 2024-02-07 | 2024-02-05 | 3.618 | 91,556 | +907 | 0.00% | 331,281 |
| 2023-12-12 | 2023-12-08 | 4.346 | 90,649 | +22,209 | 0.00% | 393,999 |
| 2023-12-11 | 2023-12-07 | 4.435 | 68,440 | +1,360 | 0.00% | 303,509 |
| 2023-12-08 | 2023-12-06 | 4.589 | 67,080 | +2,719 | 0.00% | 307,838 |
| 2023-12-07 | 2023-12-05 | 4.633 | 64,361 | +2,720 | 0.00% | 298,200 |
| 2023-12-06 | 2023-12-04 | 4.788 | 61,641 | +2,719 | 0.00% | 295,118 |
| 2023-12-05 | 2023-12-01 | 4.755 | 58,922 | +2,266 | 0.00% | 280,150 |
| 2023-12-04 | 2023-11-30 | 4.898 | 56,656 | +453 | 0.00% | 277,501 |
| 2023-10-12 | 2023-10-10 | 4.490 | 56,203 | +2,267 | 0.00% | 252,342 |
| 2023-10-03 | 2023-09-28 | 4.611 | 53,936 | +4,985 | 0.00% | 248,709 |
| 2023-09-29 | 2023-09-27 | 4.688 | 48,951 | +907 | 0.00% | 229,502 |
| 2023-06-09 | 2023-06-07 | 5.334 | 48,044 | +1,443 | 0.00% | 256,269 |
| 2023-04-17 | 2023-04-13 | 5.573 | 46,601 | -73,857 | 0.00% | 259,702 |
| 2023-03-31 | 2023-03-29 | 5.232 | 120,458 | -14,069 | 0.00% | 630,198 |
| 2022-06-06 | 2022-06-01 | 4.859 | 134,527 | +3,549 | 0.00% | 653,726 |
| 2022-03-18 | 2022-03-16 | 6.051 | 130,978 | +856 | 0.00% | 792,540 |
| 2021-11-19 | 2021-11-17 | 7.406 | 130,122 | +85,607 | 0.00% | 963,681 |
| 2021-06-17 | 2021-06-15 | 8.609 | 44,515 | -6,849 | 0.00% | 383,237 |
| 2021-06-08 | 2021-06-04 | 9.323 | 51,364 | +714 | 0.00% | 478,860 |
| 2021-05-28 | 2021-05-26 | 8.517 | 50,650 | +6,754 | 0.00% | 431,403 |
| 2021-03-04 | 2021-03-02 | 7.439 | 43,896 | -76,397 | 0.00% | 326,558 |
| 2021-03-03 | 2021-03-01 | 7.487 | 120,293 | +76,397 | 0.00% | 900,601 |
| 2021-02-26 | 2021-02-24 | 7.309 | 43,896 | -10,130 | 0.00% | 320,838 |
| 2021-02-22 | 2021-02-18 | 7.688 | 54,026 | -67,533 | 0.00% | 415,358 |
| 2021-02-03 | 2021-02-01 | 7.534 | 121,559 | +33,766 | 0.00% | 915,840 |
| 2021-01-25 | 2021-01-21 | 8.505 | 87,793 | +33,767 | 0.00% | 746,723 |
| 2020-08-25 | 2020-08-21 | 8.861 | 54,026 | -30,390 | 0.00% | 478,718 |
| 2020-08-18 | 2020-08-14 | 9.086 | 84,416 | +3,377 | 0.00% | 767,000 |
| 2020-08-14 | 2020-08-12 | 8.991 | 81,039 | +3,376 | 0.00% | 728,637 |
| 2020-08-07 | 2020-08-05 | 10.330 | 77,663 | +30,390 | 0.00% | 802,243 |
| 2020-07-28 | 2020-07-24 | 7.605 | 47,273 | +20,260 | 0.00% | 359,520 |
| 2020-07-27 | 2020-07-23 | 7.961 | 27,013 | -3,377 | 0.00% | 215,039 |
| 2020-07-24 | 2020-07-22 | 7.534 | 30,390 | -3,376 | 0.00% | 228,962 |
| 2020-07-23 | 2020-07-21 | 7.818 | 33,766 | -3,377 | 0.00% | 263,997 |
| 2020-07-22 | 2020-07-20 | 7.688 | 37,143 | -60,780 | 0.00% | 285,560 |
| 2020-07-17 | 2020-07-15 | 7.226 | 97,923 | +64,157 | 0.00% | 707,603 |
| 2020-07-15 | 2020-07-13 | 7.084 | 33,766 | -60,780 | 0.00% | 239,197 |
| 2020-07-14 | 2020-07-10 | 6.800 | 94,546 | -94,546 | 0.00% | 642,880 |
| 2020-07-13 | 2020-07-09 | 6.871 | 189,092 | +3,377 | 0.01% | 1,299,201 |
| 2020-07-10 | 2020-07-08 | 6.823 | 185,715 | +151,949 | 0.01% | 1,267,198 |
| 2020-07-09 | 2020-07-07 | 6.823 | 33,766 | -3,377 | 0.00% | 230,397 |
| 2020-06-26 | 2020-06-23 | 6.883 | 37,143 | +639 | 0.00% | 255,638 |
| 2020-06-16 | 2020-06-12 | 6.087 | 36,504 | +9,956 | 0.00% | 222,200 |
| 2020-05-25 | 2020-05-21 | 6.388 | 26,548 | -33,186 | 0.00% | 169,598 |
| 2020-04-28 | 2020-04-24 | 6.268 | 59,734 | +16,593 | 0.00% | 374,401 |
| 2020-04-09 | 2020-04-07 | 5.798 | 43,141 | +16,593 | 0.00% | 250,119 |
| 2020-03-23 | 2020-03-19 | 5.207 | 26,548 | +3,318 | 0.00% | 138,238 |
| 2020-03-17 | 2020-03-13 | 5.979 | 23,230 | +3,319 | 0.00% | 138,881 |
| 2020-03-03 | 2020-02-28 | 5.954 | 19,911 | +6,637 | 0.00% | 118,558 |
| 2020-02-04 | 2020-01-31 | 5.930 | 13,274 | +3,318 | 0.00% | 78,719 |
| 2019-06-12 | 2019-06-10 | 5.347 | 9,956 | +193 | 0.00% | 53,231 |
| 2018-07-13 | 2018-07-11 | 6.451 | 9,763 | +53 | 0.00% | 62,980 |
| 2018-03-15 | 2018-03-13 | 7.254 | 9,710 | -6,474 | 0.00% | 70,438 |
| 2018-03-13 | 2018-03-09 | 7.304 | 16,184 | -9,710 | 0.00% | 118,202 |
| 2018-03-09 | 2018-03-07 | 7.168 | 25,894 | -6,474 | 0.00% | 185,600 |
| 2018-03-05 | 2018-03-01 | 7.007 | 32,368 | +12,947 | 0.00% | 226,803 |
| 2018-02-27 | 2018-02-23 | 6.599 | 19,421 | -12,947 | 0.00% | 128,163 |
| 2018-02-23 | 2018-02-21 | 6.612 | 32,368 | +3,237 | 0.00% | 214,003 |
| 2018-02-22 | 2018-02-20 | 6.636 | 29,131 | +9,710 | 0.00% | 193,321 |
| 2018-01-04 | 2018-01-02 | 4.659 | 19,421 | -129,470 | 0.00% | 90,482 |
| 2018-01-02 | 2017-12-28 | 4.437 | 148,891 | -12,947 | 0.01% | 660,561 |
| 2017-10-18 | 2017-10-16 | 3.596 | 161,838 | +9,711 | 0.01% | 582,001 |
| 2017-08-17 | 2017-08-15 | 3.139 | 152,127 | -80,919 | 0.01% | 477,519 |
| 2017-08-15 | 2017-08-11 | 3.176 | 233,046 | +80,919 | 0.01% | 740,159 |
| 2017-08-14 | 2017-08-10 | 3.028 | 152,127 | -32,368 | 0.01% | 460,599 |
| 2017-07-28 | 2017-07-26 | 2.657 | 184,495 | -38,841 | 0.01% | 490,200 |
| 2017-07-21 | 2017-07-19 | 2.632 | 223,336 | +38,841 | 0.01% | 587,880 |
| 2017-07-13 | 2017-07-11 | 2.583 | 184,495 | +22,657 | 0.01% | 476,520 |
| 2017-06-19 | 2017-06-15 | 2.669 | 161,838 | -48,551 | 0.01% | 432,001 |
| 2017-06-14 | 2017-06-12 | 2.706 | 210,389 | -45,315 | 0.01% | 569,400 |
| 2017-05-12 | 2017-05-10 | 2.719 | 255,704 | -32,367 | 0.01% | 695,201 |
| 2017-04-27 | 2017-04-25 | 2.608 | 288,071 | +45,314 | 0.02% | 751,160 |
| 2017-04-21 | 2017-04-19 | 2.472 | 242,757 | -32,367 | 0.01% | 600,001 |
| 2017-04-19 | 2017-04-13 | 2.546 | 275,124 | -32,368 | 0.02% | 700,400 |
| 2017-03-28 | 2017-03-24 | 2.422 | 307,492 | -48,551 | 0.02% | 744,801 |
| 2017-03-15 | 2017-03-13 | 2.224 | 356,043 | -29,131 | 0.02% | 792,000 |
| 2017-03-13 | 2017-03-09 | 2.187 | 385,174 | -45,314 | 0.02% | 842,521 |
| 2017-03-06 | 2017-03-02 | 2.150 | 430,488 | -25,894 | 0.02% | 925,680 |
| 2017-02-27 | 2017-02-23 | 2.101 | 456,382 | +97,102 | 0.03% | 958,799 |
| 2017-01-23 | 2017-01-19 | 1.854 | 359,280 | -12,947 | 0.02% | 666,001 |
| 2016-12-14 | 2016-12-12 | 1.817 | 372,227 | +9,711 | 0.02% | 676,201 |
| 2016-12-07 | 2016-12-05 | 1.903 | 362,516 | -19,421 | 0.02% | 689,919 |
| 2016-12-02 | 2016-11-30 | 2.002 | 381,937 | -6,473 | 0.02% | 764,640 |
| 2016-11-28 | 2016-11-24 | 1.854 | 388,410 | +29,130 | 0.02% | 719,999 |
| 2016-11-18 | 2016-11-16 | 1.891 | 359,280 | +48,552 | 0.02% | 679,321 |
| 2016-09-07 | 2016-09-05 | 1.990 | 310,728 | +32,367 | 0.02% | 618,239 |
| 2016-09-02 | 2016-08-31 | 1.891 | 278,361 | +3,237 | 0.02% | 526,320 |
| 2015-08-25 | 2015-08-21 | 2.224 | 275,124 | +9,710 | 0.02% | 612,000 |
| 2015-08-24 | 2015-08-20 | 2.385 | 265,414 | +9,710 | 0.02% | 633,040 |
| 2015-08-14 | 2015-08-12 | 2.435 | 255,704 | +19,421 | 0.02% | 622,521 |
| 2015-08-12 | 2015-08-10 | 2.472 | 236,283 | +9,710 | 0.01% | 584,000 |
| 2015-08-07 | 2015-08-05 | 2.484 | 226,573 | +16,184 | 0.01% | 562,801 |
| 2015-08-05 | 2015-08-03 | 2.459 | 210,389 | +16,184 | 0.01% | 517,400 |
| 2015-06-03 | 2015-06-01 | 2.867 | 194,205 | -16,184 | 0.01% | 556,799 |
| 2015-05-12 | 2015-05-08 | 2.620 | 210,389 | +16,184 | 0.01% | 551,200 |
| 2015-05-11 | 2015-05-07 | 2.484 | 194,205 | +16,184 | 0.01% | 482,399 |
| 2015-05-04 | 2015-04-29 | 2.706 | 178,021 | +32,367 | 0.01% | 481,799 |
| 2015-04-29 | 2015-04-27 | 2.855 | 145,654 | +16,184 | 0.01% | 415,800 |
| 2015-04-23 | 2015-04-21 | 2.941 | 129,470 | -32,368 | 0.01% | 380,800 |
| 2014-12-09 | 2014-12-05 | 1.878 | 161,838 | +32,368 | 0.01% | 304,001 |
| 2014-12-02 | 2014-11-28 | 2.039 | 129,470 | -80,919 | 0.01% | 264,000 |
| 2014-12-01 | 2014-11-27 | 2.039 | 210,389 | +32,368 | 0.01% | 429,000 |
| 2014-11-28 | 2014-11-26 | 2.064 | 178,021 | +80,918 | 0.01% | 367,399 |
| 2014-11-24 | 2014-11-20 | 2.175 | 97,103 | -16,183 | 0.01% | 211,201 |
| 2014-10-27 | 2014-10-23 | 2.163 | 113,286 | +16,183 | 0.01% | 244,999 |
| 2014-10-03 | 2014-09-29 | 2.002 | 97,103 | -16,183 | 0.01% | 194,401 |
| 2014-09-10 | 2014-09-05 | 2.138 | 113,286 | +16,183 | 0.01% | 242,199 |
| 2014-07-30 | 2014-07-28 | 1.854 | 97,103 | +80,919 | 0.01% | 180,001 |
| 2014-04-17 | 2014-04-15 | 2.014 | 16,184 | -16,184 | 0.00% | 32,600 |
| 2014-04-16 | 2014-04-14 | 2.200 | 32,368 | +16,184 | 0.00% | 71,201 |
| 2014-03-26 | 2014-03-24 | 1.718 | 16,184 | +16,184 | 0.00% | 27,800 |
| 2014-02-14 | 2014-02-12 | 1.545 | 0 | -485,513 | ||
| 2014-01-24 | 2014-01-22 | 1.705 | 485,513 | +129,470 | 0.03% | 828,000 |
| 2014-01-23 | 2014-01-21 | 1.829 | 356,043 | +356,043 | 0.02% | 651,200 |
| 2014-01-20 | 2014-01-16 | 1.742 | 0 | -436,962 | ||
| 2014-01-17 | 2014-01-15 | 1.545 | 436,962 | +436,962 | 0.03% | 675,000 |
| 2014-01-15 | 2014-01-13 | 1.421 | 0 | -16,184 | ||
| 2014-01-14 | 2014-01-10 | 1.359 | 16,184 | +16,184 | 0.00% | 22,000 |
| 2013-10-22 | 2013-10-18 | 0.927 | 0 | -48,551 | ||
| 2013-10-10 | 2013-10-08 | 0.853 | 48,551 | +48,551 | 0.00% | 41,400 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy