History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 173,000 | +0 | 0.00% | 1,448,010 |
| 2025-10-13 | 2025-10-09 | 8.390 | 173,000 | +0 | 0.00% | 1,451,470 |
| 2025-10-10 | 2025-10-08 | 8.390 | 173,000 | +0 | 0.00% | 1,451,470 |
| 2025-10-09 | 2025-10-06 | 8.450 | 173,000 | +0 | 0.00% | 1,461,850 |
| 2025-10-08 | 2025-10-03 | 8.520 | 173,000 | +0 | 0.00% | 1,473,960 |
| 2025-10-06 | 2025-10-02 | 8.450 | 173,000 | +0 | 0.00% | 1,461,850 |
| 2025-10-03 | 2025-09-30 | 8.520 | 173,000 | +0 | 0.00% | 1,473,960 |
| 2025-10-02 | 2025-09-29 | 8.420 | 173,000 | +0 | 0.00% | 1,456,660 |
| 2025-09-30 | 2025-09-26 | 8.360 | 173,000 | +0 | 0.00% | 1,446,280 |
| 2025-09-29 | 2025-09-25 | 8.400 | 173,000 | +0 | 0.00% | 1,453,200 |
| 2025-09-26 | 2025-09-24 | 8.500 | 173,000 | +0 | 0.00% | 1,470,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 173,000 | +0 | 0.00% | 1,487,800 |
| 2025-09-24 | 2025-09-22 | 8.700 | 173,000 | +0 | 0.00% | 1,505,100 |
| 2025-09-23 | 2025-09-19 | 8.690 | 173,000 | +0 | 0.00% | 1,503,370 |
| 2025-09-22 | 2025-09-18 | 8.770 | 173,000 | +0 | 0.00% | 1,517,210 |
| 2025-09-19 | 2025-09-17 | 8.820 | 173,000 | +0 | 0.00% | 1,525,860 |
| 2025-09-18 | 2025-09-16 | 8.770 | 173,000 | +0 | 0.00% | 1,517,210 |
| 2025-09-17 | 2025-09-15 | 8.760 | 173,000 | +0 | 0.00% | 1,515,480 |
| 2025-09-16 | 2025-09-12 | 8.940 | 173,000 | +0 | 0.00% | 1,546,620 |
| 2025-09-15 | 2025-09-11 | 8.900 | 173,000 | +0 | 0.00% | 1,539,700 |
| 2025-09-12 | 2025-09-10 | 9.280 | 173,000 | +0 | 0.00% | 1,605,440 |
| 2025-09-11 | 2025-09-09 | 9.410 | 173,000 | +0 | 0.00% | 1,627,930 |
| 2025-09-10 | 2025-09-08 | 9.310 | 173,000 | +0 | 0.00% | 1,610,630 |
| 2025-09-09 | 2025-09-05 | 8.980 | 173,000 | +0 | 0.00% | 1,553,540 |
| 2025-09-08 | 2025-09-04 | 8.800 | 173,000 | +0 | 0.00% | 1,522,400 |
| 2025-09-05 | 2025-09-03 | 9.170 | 173,000 | +0 | 0.00% | 1,586,410 |
| 2025-09-04 | 2025-09-02 | 9.210 | 173,000 | +0 | 0.00% | 1,593,330 |
| 2025-09-03 | 2025-09-01 | 9.520 | 173,000 | +0 | 0.00% | 1,646,960 |
| 2025-09-02 | 2025-08-29 | 9.400 | 173,000 | +0 | 0.00% | 1,626,200 |
| 2025-09-01 | 2025-08-28 | 9.070 | 173,000 | -32,000 | 0.00% | 1,569,110 |
| 2025-07-21 | 2025-07-17 | 9.830 | 205,000 | -500 | 0.01% | 2,015,150 |
| 2025-06-23 | 2025-06-19 | 8.470 | 205,500 | -8,000 | 0.01% | 1,740,585 |
| 2025-06-19 | 2025-06-17 | 8.960 | 213,500 | -14,000 | 0.01% | 1,912,960 |
| 2025-06-16 | 2025-06-12 | 9.820 | 227,500 | -3,000 | 0.01% | 2,234,050 |
| 2025-06-10 | 2025-06-06 | 8.620 | 230,500 | -3,500 | 0.01% | 1,986,910 |
| 2025-06-09 | 2025-06-05 | 8.570 | 234,000 | -3,000 | 0.01% | 2,005,380 |
| 2025-06-05 | 2025-06-03 | 9.140 | 237,000 | +6,500 | 0.01% | 2,166,180 |
| 2025-05-19 | 2025-05-15 | 8.190 | 230,500 | -5,000 | 0.01% | 1,887,795 |
| 2025-05-14 | 2025-05-12 | 8.320 | 235,500 | -30,000 | 0.01% | 1,959,360 |
| 2025-05-13 | 2025-05-09 | 7.470 | 265,500 | -130,500 | 0.01% | 1,983,285 |
| 2025-05-12 | 2025-05-08 | 7.110 | 396,000 | -6,000 | 0.01% | 2,815,560 |
| 2025-05-09 | 2025-05-07 | 6.790 | 402,000 | -41,000 | 0.01% | 2,729,580 |
| 2025-05-08 | 2025-05-06 | 5.990 | 443,000 | +10,000 | 0.01% | 2,653,570 |
| 2025-04-14 | 2025-04-10 | 6.161 | 433,000 | +19,049 | 0.01% | 2,667,732 |
| 2025-04-11 | 2025-04-09 | 6.109 | 413,951 | -6,692 | 0.01% | 2,528,720 |
| 2025-03-17 | 2025-03-13 | 6.559 | 420,643 | -10,038 | 0.01% | 2,758,800 |
| 2025-03-05 | 2025-03-03 | 5.356 | 430,681 | -8,604 | 0.01% | 2,306,560 |
| 2025-03-04 | 2025-02-28 | 5.261 | 439,285 | -8,604 | 0.01% | 2,311,284 |
| 2025-02-20 | 2025-02-18 | 4.937 | 447,889 | -8,604 | 0.01% | 2,211,319 |
| 2025-02-18 | 2025-02-14 | 4.801 | 456,493 | +8,604 | 0.01% | 2,191,724 |
| 2025-02-05 | 2025-02-03 | 4.456 | 447,889 | +8,604 | 0.01% | 1,995,809 |
| 2025-02-03 | 2025-01-24 | 4.477 | 439,285 | +5,736 | 0.01% | 1,966,660 |
| 2025-01-22 | 2025-01-20 | 4.561 | 433,549 | +5,736 | 0.01% | 1,977,260 |
| 2025-01-09 | 2025-01-07 | 4.676 | 427,813 | +8,604 | 0.01% | 2,000,325 |
| 2025-01-02 | 2024-12-27 | 4.969 | 419,209 | -956 | 0.01% | 2,082,875 |
| 2024-12-23 | 2024-12-19 | 4.990 | 420,165 | +956 | 0.01% | 2,096,415 |
| 2024-12-19 | 2024-12-17 | 4.927 | 419,209 | -956 | 0.01% | 2,065,335 |
| 2024-12-12 | 2024-12-10 | 4.874 | 420,165 | +956 | 0.01% | 2,048,070 |
| 2024-12-03 | 2024-11-29 | 4.738 | 419,209 | -9,082 | 0.01% | 1,986,405 |
| 2024-11-27 | 2024-11-25 | 4.508 | 428,291 | +9,082 | 0.01% | 1,930,880 |
| 2024-11-14 | 2024-11-12 | 5.105 | 419,209 | -7,648 | 0.01% | 2,139,880 |
| 2024-10-18 | 2024-10-16 | 4.822 | 426,857 | +956 | 0.01% | 2,058,365 |
| 2024-10-17 | 2024-10-15 | 4.749 | 425,901 | +7,648 | 0.01% | 2,022,570 |
| 2024-10-10 | 2024-10-08 | 5.544 | 418,253 | +3,824 | 0.01% | 2,318,750 |
| 2024-10-08 | 2024-10-04 | 5.439 | 414,429 | +478 | 0.01% | 2,254,200 |
| 2024-10-07 | 2024-10-03 | 5.293 | 413,951 | -10,994 | 0.01% | 2,190,980 |
| 2024-10-04 | 2024-10-02 | 5.481 | 424,945 | -7,648 | 0.01% | 2,329,180 |
| 2024-10-03 | 2024-09-30 | 5.439 | 432,593 | -8,126 | 0.01% | 2,353,000 |
| 2024-10-02 | 2024-09-27 | 5.084 | 440,719 | -7,170 | 0.01% | 2,240,459 |
| 2024-09-30 | 2024-09-26 | 4.906 | 447,889 | +7,170 | 0.01% | 2,197,264 |
| 2024-09-25 | 2024-09-23 | 4.571 | 440,719 | -7,170 | 0.01% | 2,014,569 |
| 2024-09-23 | 2024-09-19 | 4.435 | 447,889 | +72,656 | 0.01% | 1,986,439 |
| 2024-09-20 | 2024-09-17 | 4.466 | 375,233 | +7,170 | 0.01% | 1,675,977 |
| 2024-09-02 | 2024-08-29 | 4.623 | 368,063 | -7,170 | 0.01% | 1,701,702 |
| 2024-08-27 | 2024-08-23 | 4.393 | 375,233 | +7,170 | 0.01% | 1,648,502 |
| 2024-08-20 | 2024-08-16 | 4.822 | 368,063 | +6,692 | 0.01% | 1,774,852 |
| 2024-07-25 | 2024-07-23 | 4.655 | 361,371 | +1,912 | 0.01% | 1,682,102 |
| 2024-07-19 | 2024-07-17 | 4.791 | 359,459 | +21,511 | 0.01% | 1,722,082 |
| 2024-06-26 | 2024-06-24 | 4.937 | 337,948 | +6,214 | 0.01% | 1,668,518 |
| 2024-06-18 | 2024-06-14 | 5.042 | 331,734 | +6,214 | 0.01% | 1,672,538 |
| 2024-06-06 | 2024-06-04 | 5.692 | 325,520 | +16,859 | 0.01% | 1,852,948 |
| 2024-05-20 | 2024-05-16 | 5.571 | 308,661 | +1,813 | 0.01% | 1,719,527 |
| 2024-05-14 | 2024-05-10 | 5.516 | 306,848 | -12,691 | 0.01% | 1,692,502 |
| 2024-04-26 | 2024-04-24 | 4.468 | 319,539 | +7,252 | 0.01% | 1,427,627 |
| 2024-02-20 | 2024-02-16 | 3.905 | 312,287 | -4,532 | 0.01% | 1,219,531 |
| 2024-02-08 | 2024-02-06 | 3.806 | 316,819 | +4,532 | 0.01% | 1,205,775 |
| 2023-12-14 | 2023-12-12 | 4.468 | 312,287 | -9,518 | 0.01% | 1,395,227 |
| 2023-12-12 | 2023-12-08 | 4.346 | 321,805 | +9,518 | 0.01% | 1,398,701 |
| 2023-12-07 | 2023-12-05 | 4.633 | 312,287 | +4,533 | 0.01% | 1,446,902 |
| 2023-11-27 | 2023-11-23 | 5.130 | 307,754 | -6,799 | 0.01% | 1,578,674 |
| 2023-11-23 | 2023-11-21 | 4.909 | 314,553 | +4,533 | 0.01% | 1,544,151 |
| 2023-08-11 | 2023-08-09 | 4.832 | 310,020 | -4,533 | 0.01% | 1,497,958 |
| 2023-08-09 | 2023-08-07 | 4.578 | 314,553 | +26,288 | 0.01% | 1,440,051 |
| 2023-07-27 | 2023-07-25 | 4.733 | 288,265 | -8,158 | 0.01% | 1,364,222 |
| 2023-07-24 | 2023-07-20 | 4.589 | 296,423 | +8,158 | 0.01% | 1,360,320 |
| 2023-07-14 | 2023-07-12 | 4.777 | 288,265 | +6,799 | 0.01% | 1,376,942 |
| 2023-06-12 | 2023-06-08 | 5.300 | 281,466 | +6,346 | 0.01% | 1,491,747 |
| 2023-06-09 | 2023-06-07 | 5.334 | 275,120 | +8,265 | 0.01% | 1,467,501 |
| 2023-06-08 | 2023-06-06 | 5.311 | 266,855 | +6,155 | 0.01% | 1,417,345 |
| 2023-06-01 | 2023-05-30 | 5.709 | 260,700 | -25,938 | 0.01% | 1,488,429 |
| 2023-05-31 | 2023-05-29 | 5.380 | 286,638 | +14,507 | 0.01% | 1,541,978 |
| 2023-05-29 | 2023-05-24 | 5.618 | 272,131 | +5,716 | 0.01% | 1,528,932 |
| 2023-05-05 | 2023-05-03 | 5.903 | 266,415 | -5,716 | 0.01% | 1,572,568 |
| 2023-04-28 | 2023-04-26 | 5.800 | 272,131 | -6,154 | 0.01% | 1,578,452 |
| 2023-04-18 | 2023-04-14 | 5.505 | 278,285 | -6,155 | 0.01% | 1,531,858 |
| 2023-04-14 | 2023-04-12 | 5.402 | 284,440 | -3,517 | 0.01% | 1,536,624 |
| 2023-04-12 | 2023-04-06 | 5.277 | 287,957 | +5,715 | 0.01% | 1,519,599 |
| 2023-04-06 | 2023-04-03 | 5.095 | 282,242 | +3,517 | 0.01% | 1,438,080 |
| 2023-02-20 | 2023-02-16 | 5.175 | 278,725 | +6,155 | 0.01% | 1,442,350 |
| 2023-02-03 | 2023-02-01 | 5.687 | 272,570 | +5,715 | 0.01% | 1,549,999 |
| 2023-02-01 | 2023-01-30 | 5.584 | 266,855 | -2,638 | 0.01% | 1,490,185 |
| 2023-01-05 | 2023-01-03 | 5.209 | 269,493 | +3,078 | 0.01% | 1,403,771 |
| 2023-01-03 | 2022-12-29 | 5.436 | 266,415 | -6,595 | 0.01% | 1,448,338 |
| 2022-12-30 | 2022-12-28 | 4.765 | 273,010 | +6,595 | 0.01% | 1,300,996 |
| 2022-12-13 | 2022-12-09 | 5.129 | 266,415 | -1,759 | 0.01% | 1,366,528 |
| 2022-10-19 | 2022-10-17 | 4.345 | 268,174 | -5,275 | 0.01% | 1,165,100 |
| 2022-09-23 | 2022-09-21 | 4.185 | 273,449 | +5,275 | 0.01% | 1,144,478 |
| 2022-08-31 | 2022-08-29 | 4.845 | 268,174 | -1,758 | 0.01% | 1,299,300 |
| 2022-08-30 | 2022-08-26 | 4.913 | 269,932 | -4,397 | 0.01% | 1,326,238 |
| 2022-08-24 | 2022-08-22 | 4.788 | 274,329 | +1,759 | 0.01% | 1,313,521 |
| 2022-08-23 | 2022-08-19 | 4.754 | 272,570 | +5,275 | 0.01% | 1,295,799 |
| 2022-07-28 | 2022-07-26 | 4.970 | 267,295 | -4,396 | 0.01% | 1,328,482 |
| 2022-07-21 | 2022-07-19 | 4.754 | 271,691 | +5,276 | 0.01% | 1,291,620 |
| 2022-07-04 | 2022-06-29 | 4.993 | 266,415 | -4,397 | 0.01% | 1,330,168 |
| 2022-06-22 | 2022-06-20 | 5.084 | 270,812 | -7,473 | 0.01% | 1,376,761 |
| 2022-06-16 | 2022-06-14 | 4.629 | 278,285 | +5,275 | 0.01% | 1,288,153 |
| 2022-06-06 | 2022-06-01 | 4.859 | 273,010 | +14,478 | 0.01% | 1,326,677 |
| 2022-05-30 | 2022-05-26 | 4.848 | 258,532 | +17,122 | 0.01% | 1,253,302 |
| 2022-05-04 | 2022-04-29 | 5.665 | 241,410 | +5,136 | 0.01% | 1,367,698 |
| 2022-03-24 | 2022-03-22 | 6.787 | 236,274 | +5,136 | 0.01% | 1,603,561 |
| 2022-02-09 | 2022-02-07 | 6.658 | 231,138 | -6,848 | 0.01% | 1,539,003 |
| 2022-02-04 | 2022-01-27 | 6.355 | 237,986 | +34,243 | 0.01% | 1,512,320 |
| 2022-01-28 | 2022-01-26 | 6.799 | 203,743 | +3,424 | 0.01% | 1,385,157 |
| 2022-01-26 | 2022-01-24 | 7.126 | 200,319 | +2,996 | 0.01% | 1,427,399 |
| 2021-12-20 | 2021-12-16 | 7.429 | 197,323 | -4,708 | 0.01% | 1,465,980 |
| 2021-12-15 | 2021-12-13 | 7.056 | 202,031 | +4,708 | 0.01% | 1,425,438 |
| 2021-12-03 | 2021-12-01 | 7.289 | 197,323 | +4,280 | 0.01% | 1,438,320 |
| 2021-11-18 | 2021-11-16 | 7.406 | 193,043 | -5,136 | 0.01% | 1,429,673 |
| 2021-11-15 | 2021-11-11 | 7.161 | 198,179 | +5,136 | 0.01% | 1,419,095 |
| 2021-11-12 | 2021-11-10 | 7.207 | 193,043 | -7,276 | 0.01% | 1,391,338 |
| 2021-11-08 | 2021-11-04 | 7.114 | 200,319 | +3,424 | 0.01% | 1,425,059 |
| 2021-11-03 | 2021-11-01 | 7.044 | 196,895 | +3,852 | 0.01% | 1,386,900 |
| 2021-10-29 | 2021-10-27 | 7.359 | 193,043 | +22,258 | 0.01% | 1,420,653 |
| 2021-10-28 | 2021-10-26 | 7.359 | 170,785 | +2,568 | 0.01% | 1,256,850 |
| 2021-10-27 | 2021-10-25 | 7.441 | 168,217 | +8,561 | 0.01% | 1,251,707 |
| 2021-10-26 | 2021-10-22 | 7.464 | 159,656 | +5,136 | 0.01% | 1,191,734 |
| 2021-10-20 | 2021-10-18 | 7.710 | 154,520 | +2,568 | 0.01% | 1,191,302 |
| 2021-09-29 | 2021-09-27 | 6.997 | 151,952 | +4,281 | 0.01% | 1,063,228 |
| 2021-09-27 | 2021-09-23 | 7.172 | 147,671 | -5,565 | 0.00% | 1,059,149 |
| 2021-09-20 | 2021-09-16 | 7.009 | 153,236 | +3,853 | 0.01% | 1,074,003 |
| 2021-09-07 | 2021-09-03 | 7.441 | 149,383 | +2,568 | 0.00% | 1,111,563 |
| 2021-09-06 | 2021-09-02 | 7.418 | 146,815 | -4,708 | 0.00% | 1,089,024 |
| 2021-09-02 | 2021-08-31 | 7.242 | 151,523 | +2,140 | 0.00% | 1,097,396 |
| 2021-08-31 | 2021-08-27 | 7.091 | 149,383 | +2,568 | 0.00% | 1,059,213 |
| 2021-08-30 | 2021-08-26 | 7.161 | 146,815 | -4,280 | 0.00% | 1,051,294 |
| 2021-08-27 | 2021-08-25 | 7.207 | 151,095 | +2,568 | 0.00% | 1,089,002 |
| 2021-08-25 | 2021-08-23 | 7.102 | 148,527 | +1,712 | 0.00% | 1,054,878 |
| 2021-08-24 | 2021-08-20 | 7.161 | 146,815 | +3,852 | 0.00% | 1,051,294 |
| 2021-08-23 | 2021-08-19 | 7.488 | 142,963 | +3,424 | 0.00% | 1,070,471 |
| 2021-08-19 | 2021-08-17 | 7.581 | 139,539 | +3,425 | 0.00% | 1,057,873 |
| 2021-08-13 | 2021-08-11 | 8.060 | 136,114 | -6,849 | 0.00% | 1,097,097 |
| 2021-08-10 | 2021-08-06 | 7.383 | 142,963 | +6,849 | 0.00% | 1,055,441 |
| 2021-08-09 | 2021-08-05 | 7.406 | 136,114 | +3,424 | 0.00% | 1,008,058 |
| 2021-08-06 | 2021-08-04 | 7.686 | 132,690 | +3,424 | 0.00% | 1,019,900 |
| 2021-08-04 | 2021-08-02 | 7.231 | 129,266 | +1,712 | 0.00% | 934,691 |
| 2021-07-28 | 2021-07-26 | 7.056 | 127,554 | +23,970 | 0.00% | 899,962 |
| 2021-07-14 | 2021-07-12 | 7.897 | 103,584 | -3,424 | 0.00% | 817,961 |
| 2021-07-13 | 2021-07-09 | 7.827 | 107,008 | +13,697 | 0.00% | 837,499 |
| 2021-07-08 | 2021-07-06 | 7.967 | 93,311 | +3,424 | 0.00% | 743,379 |
| 2021-07-06 | 2021-07-02 | 8.364 | 89,887 | +3,424 | 0.00% | 751,802 |
| 2021-06-30 | 2021-06-28 | 8.527 | 86,463 | -6,848 | 0.00% | 737,304 |
| 2021-06-29 | 2021-06-25 | 8.399 | 93,311 | +3,424 | 0.00% | 783,709 |
| 2021-06-25 | 2021-06-23 | 8.446 | 89,887 | -3,424 | 0.00% | 759,152 |
| 2021-06-24 | 2021-06-22 | 8.492 | 93,311 | +20,545 | 0.00% | 792,429 |
| 2021-06-21 | 2021-06-17 | 8.294 | 72,766 | +3,425 | 0.00% | 603,504 |
| 2021-06-08 | 2021-06-04 | 9.323 | 69,341 | -2,413 | 0.00% | 646,458 |
| 2021-06-01 | 2021-05-28 | 9.477 | 71,754 | -4,220 | 0.00% | 680,004 |
| 2021-05-28 | 2021-05-26 | 8.517 | 75,974 | -3,377 | 0.00% | 647,097 |
| 2021-05-27 | 2021-05-25 | 8.067 | 79,351 | +3,377 | 0.00% | 640,140 |
| 2021-05-21 | 2021-05-18 | 8.103 | 75,974 | -6,754 | 0.00% | 615,597 |
| 2021-05-20 | 2021-05-17 | 8.008 | 82,728 | +6,754 | 0.00% | 662,482 |
| 2021-05-17 | 2021-05-13 | 7.818 | 75,974 | +3,376 | 0.00% | 593,997 |
| 2021-05-11 | 2021-05-07 | 7.818 | 72,598 | +2,111 | 0.00% | 567,602 |
| 2021-04-13 | 2021-04-09 | 7.664 | 70,487 | -4,221 | 0.00% | 540,242 |
| 2021-04-12 | 2021-04-08 | 7.712 | 74,708 | -2,533 | 0.00% | 576,134 |
| 2021-03-26 | 2021-03-24 | 7.333 | 77,241 | +4,221 | 0.00% | 566,388 |
| 2021-03-25 | 2021-03-23 | 7.392 | 73,020 | +2,533 | 0.00% | 539,761 |
| 2021-03-24 | 2021-03-22 | 7.747 | 70,487 | +1,266 | 0.00% | 546,087 |
| 2021-03-18 | 2021-03-16 | 8.032 | 69,221 | -10,552 | 0.00% | 555,959 |
| 2021-03-11 | 2021-03-09 | 7.167 | 79,773 | +3,799 | 0.00% | 571,724 |
| 2021-03-03 | 2021-03-01 | 7.487 | 75,974 | +4,220 | 0.00% | 568,797 |
| 2021-02-26 | 2021-02-24 | 7.309 | 71,754 | +6,754 | 0.00% | 524,453 |
| 2021-02-22 | 2021-02-18 | 7.688 | 65,000 | -2,533 | 0.00% | 499,727 |
| 2021-02-03 | 2021-02-01 | 7.534 | 67,533 | +3,377 | 0.00% | 508,801 |
| 2021-02-02 | 2021-01-29 | 7.439 | 64,156 | +6,753 | 0.00% | 477,279 |
| 2021-02-01 | 2021-01-28 | 7.392 | 57,403 | +6,753 | 0.00% | 424,321 |
| 2021-01-29 | 2021-01-27 | 7.641 | 50,650 | -10,130 | 0.00% | 387,003 |
| 2021-01-22 | 2021-01-20 | 7.854 | 60,780 | -6,753 | 0.00% | 477,364 |
| 2021-01-20 | 2021-01-18 | 7.428 | 67,533 | +3,377 | 0.00% | 501,601 |
| 2021-01-12 | 2021-01-08 | 7.522 | 64,156 | +6,753 | 0.00% | 482,599 |
| 2020-12-02 | 2020-11-30 | 7.996 | 57,403 | -6,753 | 0.00% | 459,001 |
| 2020-11-26 | 2020-11-24 | 7.392 | 64,156 | +6,753 | 0.00% | 474,239 |
| 2020-11-02 | 2020-10-29 | 7.404 | 57,403 | -20,260 | 0.00% | 425,001 |
| 2020-10-30 | 2020-10-28 | 7.487 | 77,663 | +3,377 | 0.00% | 581,442 |
| 2020-10-29 | 2020-10-27 | 7.593 | 74,286 | +3,377 | 0.00% | 564,079 |
| 2020-10-28 | 2020-10-23 | 7.605 | 70,909 | +3,376 | 0.00% | 539,277 |
| 2020-10-22 | 2020-10-20 | 7.771 | 67,533 | +3,377 | 0.00% | 524,801 |
| 2020-10-14 | 2020-10-09 | 8.363 | 64,156 | +6,753 | 0.00% | 536,559 |
| 2020-09-21 | 2020-09-17 | 8.269 | 57,403 | -13,506 | 0.00% | 474,641 |
| 2020-09-17 | 2020-09-15 | 8.292 | 70,909 | +10,129 | 0.00% | 587,996 |
| 2020-08-31 | 2020-08-27 | 8.351 | 60,780 | -10,129 | 0.00% | 507,604 |
| 2020-08-24 | 2020-08-20 | 9.003 | 70,909 | +3,376 | 0.00% | 638,396 |
| 2020-08-06 | 2020-08-04 | 10.152 | 67,533 | -13,506 | 0.00% | 685,602 |
| 2020-08-05 | 2020-08-03 | 10.602 | 81,039 | +3,376 | 0.00% | 859,196 |
| 2020-08-04 | 2020-07-31 | 8.695 | 77,663 | +3,377 | 0.00% | 675,282 |
| 2020-07-22 | 2020-07-20 | 7.688 | 74,286 | -6,753 | 0.00% | 571,119 |
| 2020-07-20 | 2020-07-16 | 6.906 | 81,039 | +3,376 | 0.00% | 559,677 |
| 2020-07-17 | 2020-07-15 | 7.226 | 77,663 | +3,377 | 0.00% | 561,202 |
| 2020-07-15 | 2020-07-13 | 7.084 | 74,286 | -3,377 | 0.00% | 526,239 |
| 2020-07-14 | 2020-07-10 | 6.800 | 77,663 | -6,753 | 0.00% | 528,082 |
| 2020-07-09 | 2020-07-07 | 6.823 | 84,416 | +3,377 | 0.00% | 576,000 |
| 2020-07-08 | 2020-07-06 | 6.492 | 81,039 | +6,753 | 0.00% | 526,078 |
| 2020-07-07 | 2020-07-03 | 6.563 | 74,286 | -84,416 | 0.00% | 487,519 |
| 2020-06-26 | 2020-06-23 | 6.883 | 158,702 | +2,730 | 0.01% | 1,092,271 |
| 2020-06-19 | 2020-06-17 | 6.352 | 155,972 | -3,318 | 0.01% | 990,762 |
| 2020-06-15 | 2020-06-11 | 6.087 | 159,290 | +3,318 | 0.01% | 969,598 |
| 2020-05-28 | 2020-05-26 | 6.364 | 155,972 | +33,186 | 0.01% | 992,642 |
| 2020-05-22 | 2020-05-20 | 6.497 | 122,786 | +56,415 | 0.00% | 797,718 |
| 2020-05-21 | 2020-05-19 | 6.569 | 66,371 | +3,319 | 0.00% | 436,000 |
| 2020-05-20 | 2020-05-18 | 6.798 | 63,052 | +6,637 | 0.00% | 428,637 |
| 2019-06-12 | 2019-06-10 | 5.347 | 56,415 | +1,090 | 0.00% | 301,628 |
| 2019-06-04 | 2019-05-31 | 5.654 | 55,325 | -13,018 | 0.00% | 312,800 |
| 2019-05-31 | 2019-05-29 | 5.678 | 68,343 | +13,018 | 0.00% | 388,082 |
| 2019-01-25 | 2019-01-23 | 4.806 | 55,325 | -6,509 | 0.00% | 265,880 |
| 2019-01-09 | 2019-01-07 | 4.056 | 61,834 | -9,763 | 0.00% | 250,801 |
| 2019-01-07 | 2019-01-03 | 4.056 | 71,597 | -35,799 | 0.00% | 290,400 |
| 2018-12-28 | 2018-12-24 | 4.339 | 107,396 | -3,254 | 0.00% | 465,961 |
| 2018-12-27 | 2018-12-20 | 4.339 | 110,650 | -9,763 | 0.00% | 480,080 |
| 2018-08-30 | 2018-08-28 | 6.404 | 120,413 | +3,254 | 0.01% | 771,078 |
| 2018-08-29 | 2018-08-27 | 6.416 | 117,159 | +3,255 | 0.01% | 751,681 |
| 2018-08-24 | 2018-08-22 | 6.453 | 113,904 | +3,254 | 0.01% | 734,997 |
| 2018-08-22 | 2018-08-20 | 6.145 | 110,650 | +3,254 | 0.01% | 680,000 |
| 2018-08-21 | 2018-08-17 | 6.145 | 107,396 | +3,255 | 0.01% | 660,002 |
| 2018-08-10 | 2018-08-08 | 6.047 | 104,141 | +9,763 | 0.01% | 629,759 |
| 2018-07-26 | 2018-07-24 | 6.514 | 94,378 | +3,254 | 0.01% | 614,800 |
| 2018-07-13 | 2018-07-11 | 6.451 | 91,124 | +495 | 0.00% | 587,833 |
| 2018-06-22 | 2018-06-20 | 6.735 | 90,629 | +3,237 | 0.00% | 610,399 |
| 2018-03-21 | 2018-03-19 | 6.315 | 87,392 | -3,237 | 0.00% | 551,878 |
| 2018-03-09 | 2018-03-07 | 7.168 | 90,629 | +3,237 | 0.00% | 649,599 |
| 2018-01-26 | 2018-01-24 | 5.895 | 87,392 | -3,237 | 0.00% | 515,158 |
| 2018-01-16 | 2018-01-12 | 5.227 | 90,629 | -6,474 | 0.00% | 473,759 |
| 2018-01-11 | 2018-01-09 | 5.190 | 97,103 | +6,474 | 0.01% | 504,002 |
| 2018-01-09 | 2018-01-05 | 5.227 | 90,629 | -3,237 | 0.01% | 473,759 |
| 2018-01-08 | 2018-01-04 | 5.141 | 93,866 | +6,474 | 0.01% | 482,561 |
| 2017-12-29 | 2017-12-27 | 4.498 | 87,392 | -16,184 | 0.00% | 393,118 |
| 2017-12-28 | 2017-12-22 | 4.165 | 103,576 | -16,184 | 0.01% | 431,360 |
| 2017-11-29 | 2017-11-27 | 3.955 | 119,760 | -6,473 | 0.01% | 473,600 |
| 2017-11-24 | 2017-11-22 | 4.140 | 126,233 | +32,367 | 0.01% | 522,598 |
| 2017-11-14 | 2017-11-10 | 4.029 | 93,866 | +6,474 | 0.01% | 378,161 |
| 2017-11-09 | 2017-11-07 | 3.670 | 87,392 | -6,474 | 0.00% | 320,759 |
| 2017-11-02 | 2017-10-31 | 3.547 | 93,866 | -25,894 | 0.01% | 332,921 |
| 2017-10-17 | 2017-10-13 | 3.646 | 119,760 | -32,367 | 0.01% | 436,600 |
| 2017-10-12 | 2017-10-10 | 3.460 | 152,127 | +32,367 | 0.01% | 526,399 |
| 2017-10-10 | 2017-10-06 | 3.312 | 119,760 | +32,368 | 0.01% | 396,640 |
| 2017-10-04 | 2017-09-29 | 3.349 | 87,392 | +55,024 | 0.00% | 292,679 |
| 2017-09-13 | 2017-09-11 | 3.609 | 32,368 | -1,078 | 0.00% | 116,802 |
| 2017-03-30 | 2017-03-28 | 2.410 | 33,446 | -25,894 | 0.00% | 80,599 |
| 2016-10-26 | 2016-10-24 | 1.940 | 59,340 | +32,367 | 0.00% | 115,132 |
| 2016-03-08 | 2016-03-04 | 1.891 | 26,973 | -9,710 | 0.00% | 51,000 |
| 2016-03-07 | 2016-03-03 | 1.891 | 36,683 | -6,473 | 0.00% | 69,360 |
| 2015-09-02 | 2015-08-31 | 2.237 | 43,156 | -9,711 | 0.00% | 96,532 |
| 2015-08-20 | 2015-08-18 | 2.521 | 52,867 | -6,473 | 0.00% | 133,280 |
| 2015-08-05 | 2015-08-03 | 2.459 | 59,340 | -16,184 | 0.00% | 145,932 |
| 2015-07-31 | 2015-07-29 | 2.496 | 75,524 | -16,184 | 0.00% | 188,533 |
| 2015-07-29 | 2015-07-27 | 2.472 | 91,708 | -64,735 | 0.01% | 226,667 |
| 2015-06-10 | 2015-06-08 | 2.818 | 156,443 | -16,184 | 0.01% | 440,800 |
| 2015-04-10 | 2015-04-08 | 2.126 | 172,627 | +16,184 | 0.01% | 366,934 |
| 2015-04-08 | 2015-04-01 | 2.051 | 156,443 | +64,735 | 0.01% | 320,933 |
| 2014-12-19 | 2014-12-17 | 1.854 | 91,708 | -16,184 | 0.01% | 170,000 |
| 2014-12-17 | 2014-12-15 | 1.878 | 107,892 | +16,184 | 0.01% | 202,667 |
| 2014-12-15 | 2014-12-11 | 1.841 | 91,708 | +16,184 | 0.01% | 168,867 |
| 2014-11-24 | 2014-11-20 | 2.175 | 75,524 | +16,184 | 0.00% | 164,266 |
| 2014-03-06 | 2014-03-04 | 1.755 | 59,340 | +16,184 | 0.00% | 104,132 |
| 2011-01-03 | 2010-12-29 | 0.964 | 43,156 | +10,788 | 0.00% | 41,599 |
| 2010-12-06 | 2010-12-02 | 0.885 | 32,368 | +1,190 | 0.00% | 28,654 |
| 2010-03-23 | 2010-03-19 | 1.091 | 31,178 | +15,589 | 0.00% | 34,000 |
| 2010-03-10 | 2010-03-08 | 0.949 | 15,589 | +15,589 | 0.00% | 14,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy