History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,346,301 | +0 | 0.04% | 11,268,539 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,346,301 | +0 | 0.04% | 11,295,465 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,346,301 | +4,000 | 0.04% | 11,295,465 |
| 2025-10-08 | 2025-10-03 | 8.520 | 1,342,301 | -1,000 | 0.04% | 11,436,405 |
| 2025-10-06 | 2025-10-02 | 8.450 | 1,343,301 | +45,000 | 0.04% | 11,350,893 |
| 2025-10-03 | 2025-09-30 | 8.520 | 1,298,301 | +1,000 | 0.04% | 11,061,525 |
| 2025-09-29 | 2025-09-25 | 8.400 | 1,297,301 | -8,000 | 0.04% | 10,897,328 |
| 2025-09-26 | 2025-09-24 | 8.500 | 1,305,301 | -215,000 | 0.04% | 11,095,058 |
| 2025-09-25 | 2025-09-23 | 8.600 | 1,520,301 | -130,000 | 0.04% | 13,074,589 |
| 2025-09-23 | 2025-09-19 | 8.690 | 1,650,301 | -200,000 | 0.05% | 14,341,116 |
| 2025-09-22 | 2025-09-18 | 8.770 | 1,850,301 | +7,500 | 0.05% | 16,227,140 |
| 2025-09-19 | 2025-09-17 | 8.820 | 1,842,801 | +120,000 | 0.05% | 16,253,505 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,722,801 | +202,000 | 0.05% | 15,091,737 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,520,801 | +167,000 | 0.04% | 13,595,961 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,353,801 | -24,500 | 0.04% | 12,048,829 |
| 2025-09-12 | 2025-09-10 | 9.280 | 1,378,301 | -240,000 | 0.04% | 12,790,633 |
| 2025-09-11 | 2025-09-09 | 9.410 | 1,618,301 | -50,500 | 0.05% | 15,228,212 |
| 2025-09-10 | 2025-09-08 | 9.310 | 1,668,801 | -30,000 | 0.05% | 15,536,537 |
| 2025-09-09 | 2025-09-05 | 8.980 | 1,698,801 | -78,000 | 0.05% | 15,255,233 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,776,801 | +206,000 | 0.05% | 15,635,849 |
| 2025-09-05 | 2025-09-03 | 9.170 | 1,570,801 | -59,500 | 0.04% | 14,404,245 |
| 2025-09-04 | 2025-09-02 | 9.210 | 1,630,301 | +29,000 | 0.05% | 15,015,072 |
| 2025-09-03 | 2025-09-01 | 9.520 | 1,601,301 | +4,000 | 0.05% | 15,244,386 |
| 2025-09-02 | 2025-08-29 | 9.400 | 1,597,301 | +70,000 | 0.04% | 15,014,629 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,527,301 | +180,000 | 0.04% | 13,852,620 |
| 2025-08-29 | 2025-08-27 | 9.320 | 1,347,301 | -2,500 | 0.04% | 12,556,845 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,349,801 | +25,000 | 0.04% | 12,917,596 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,324,801 | +46,500 | 0.04% | 12,837,322 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,278,301 | -150,000 | 0.04% | 12,399,520 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,428,301 | +28,500 | 0.04% | 13,897,369 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,399,801 | -5,000 | 0.04% | 13,032,147 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,404,801 | -363,000 | 0.04% | 12,530,825 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,767,801 | -120,000 | 0.05% | 14,814,172 |
| 2025-08-18 | 2025-08-14 | 8.240 | 1,887,801 | +206,000 | 0.05% | 15,555,480 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,681,801 | +280,000 | 0.05% | 13,942,130 |
| 2025-08-14 | 2025-08-12 | 8.080 | 1,401,801 | -89,000 | 0.04% | 11,326,552 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,490,801 | +5,000 | 0.04% | 12,105,304 |
| 2025-08-12 | 2025-08-08 | 8.260 | 1,485,801 | -95,500 | 0.04% | 12,272,716 |
| 2025-08-11 | 2025-08-07 | 8.210 | 1,581,301 | -36,000 | 0.04% | 12,982,481 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,617,301 | -113,500 | 0.05% | 13,391,252 |
| 2025-08-07 | 2025-08-05 | 8.130 | 1,730,801 | +46,000 | 0.05% | 14,071,412 |
| 2025-08-06 | 2025-08-04 | 8.340 | 1,684,801 | +1,000 | 0.05% | 14,051,240 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,683,801 | -26,000 | 0.05% | 14,143,928 |
| 2025-08-04 | 2025-07-31 | 8.690 | 1,709,801 | +110,000 | 0.05% | 14,858,171 |
| 2025-08-01 | 2025-07-30 | 9.030 | 1,599,801 | -50,000 | 0.05% | 14,446,203 |
| 2025-07-31 | 2025-07-29 | 9.240 | 1,649,801 | +6,000 | 0.05% | 15,244,161 |
| 2025-07-30 | 2025-07-28 | 9.240 | 1,643,801 | +42,000 | 0.05% | 15,188,721 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,601,801 | +50,000 | 0.05% | 14,656,479 |
| 2025-07-28 | 2025-07-24 | 9.450 | 1,551,801 | +10,000 | 0.04% | 14,664,519 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,541,801 | +5,000 | 0.04% | 14,492,929 |
| 2025-07-23 | 2025-07-21 | 9.600 | 1,536,801 | +500 | 0.04% | 14,753,290 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,536,301 | -33,500 | 0.04% | 15,101,839 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,569,801 | +7,500 | 0.04% | 14,677,639 |
| 2025-07-17 | 2025-07-15 | 9.340 | 1,562,301 | +4,500 | 0.04% | 14,591,891 |
| 2025-07-16 | 2025-07-14 | 9.400 | 1,557,801 | +40,000 | 0.04% | 14,643,329 |
| 2025-07-15 | 2025-07-11 | 9.270 | 1,517,801 | +3,000 | 0.04% | 14,070,015 |
| 2025-07-14 | 2025-07-10 | 9.320 | 1,514,801 | +115,000 | 0.04% | 14,117,945 |
| 2025-07-11 | 2025-07-09 | 9.530 | 1,399,801 | -64,000 | 0.04% | 13,340,104 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,463,801 | -12,000 | 0.04% | 13,759,729 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,475,801 | -34,000 | 0.04% | 14,020,110 |
| 2025-07-07 | 2025-07-03 | 9.210 | 1,509,801 | +53,000 | 0.04% | 13,905,267 |
| 2025-07-02 | 2025-06-27 | 8.630 | 1,456,801 | -1,500 | 0.04% | 12,572,193 |
| 2025-06-27 | 2025-06-25 | 8.790 | 1,458,301 | -2,000 | 0.04% | 12,818,466 |
| 2025-06-25 | 2025-06-23 | 8.570 | 1,460,301 | +2,000 | 0.04% | 12,514,780 |
| 2025-06-23 | 2025-06-19 | 8.470 | 1,458,301 | -8,000 | 0.04% | 12,351,809 |
| 2025-06-20 | 2025-06-18 | 8.910 | 1,466,301 | +4,000 | 0.04% | 13,064,742 |
| 2025-06-19 | 2025-06-17 | 8.960 | 1,462,301 | +11,000 | 0.04% | 13,102,217 |
| 2025-06-18 | 2025-06-16 | 9.690 | 1,451,301 | +7,000 | 0.04% | 14,063,107 |
| 2025-06-17 | 2025-06-13 | 9.660 | 1,444,301 | -5,000 | 0.04% | 13,951,948 |
| 2025-06-16 | 2025-06-12 | 9.820 | 1,449,301 | +3,000 | 0.04% | 14,232,136 |
| 2025-06-13 | 2025-06-11 | 9.250 | 1,446,301 | +2,000 | 0.04% | 13,378,284 |
| 2025-06-12 | 2025-06-10 | 9.410 | 1,444,301 | -214,500 | 0.04% | 13,590,872 |
| 2025-06-11 | 2025-06-09 | 9.390 | 1,658,801 | +324,500 | 0.05% | 15,576,141 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,334,301 | -1,000 | 0.04% | 11,501,675 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,335,301 | -3,500 | 0.04% | 11,443,530 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,338,801 | +4,500 | 0.04% | 12,236,641 |
| 2025-06-03 | 2025-05-30 | 8.640 | 1,334,301 | -45,500 | 0.04% | 11,528,361 |
| 2025-06-02 | 2025-05-29 | 8.720 | 1,379,801 | +8,500 | 0.04% | 12,031,865 |
| 2025-05-30 | 2025-05-28 | 8.780 | 1,371,301 | -40,000 | 0.04% | 12,040,023 |
| 2025-05-29 | 2025-05-27 | 8.960 | 1,411,301 | +51,000 | 0.04% | 12,645,257 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,360,301 | +5,000 | 0.04% | 11,970,649 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,355,301 | -158,000 | 0.04% | 12,455,216 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,513,301 | -18,000 | 0.04% | 13,150,586 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,531,301 | +12,000 | 0.04% | 12,939,493 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,519,301 | +5,500 | 0.04% | 12,670,970 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,513,801 | -69,000 | 0.04% | 12,564,548 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,582,801 | -4,000 | 0.04% | 13,343,012 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,586,801 | +110,000 | 0.04% | 12,995,900 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,476,801 | -3,000 | 0.04% | 11,519,048 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,479,801 | -2,000 | 0.04% | 12,267,550 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,481,801 | -329,500 | 0.04% | 12,328,584 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,811,301 | -82,500 | 0.05% | 13,530,418 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,893,801 | +14,000 | 0.05% | 13,464,925 |
| 2025-05-09 | 2025-05-07 | 6.790 | 1,879,801 | -93,500 | 0.05% | 12,763,849 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,973,301 | +24,000 | 0.06% | 11,820,073 |
| 2025-05-02 | 2025-04-29 | 5.960 | 1,949,301 | -8,000 | 0.05% | 11,617,834 |
| 2025-04-29 | 2025-04-25 | 5.860 | 1,957,301 | -2,500 | 0.06% | 11,469,784 |
| 2025-04-25 | 2025-04-23 | 6.000 | 1,959,801 | -5,000 | 0.06% | 11,758,806 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,964,801 | -10,000 | 0.06% | 11,572,678 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,974,801 | -10,000 | 0.06% | 10,841,657 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,984,801 | +82,538 | 0.06% | 12,228,447 |
| 2025-04-10 | 2025-04-08 | 6.025 | 1,902,263 | -7,648 | 0.06% | 11,461,252 |
| 2025-04-09 | 2025-04-07 | 5.847 | 1,909,911 | -57,361 | 0.06% | 11,167,706 |
| 2025-04-08 | 2025-04-03 | 6.621 | 1,967,272 | -14,340 | 0.06% | 13,025,882 |
| 2025-04-07 | 2025-04-02 | 6.569 | 1,981,612 | +47,801 | 0.06% | 13,017,192 |
| 2025-04-03 | 2025-04-01 | 6.527 | 1,933,811 | -13,385 | 0.06% | 12,622,275 |
| 2025-04-02 | 2025-03-31 | 6.307 | 1,947,196 | +3,824 | 0.06% | 12,281,913 |
| 2025-04-01 | 2025-03-28 | 6.559 | 1,943,372 | -3,346 | 0.06% | 12,745,665 |
| 2025-03-31 | 2025-03-27 | 6.412 | 1,946,718 | -11,950 | 0.06% | 12,482,528 |
| 2025-03-27 | 2025-03-25 | 6.266 | 1,958,668 | -3,824 | 0.06% | 12,272,320 |
| 2025-03-25 | 2025-03-21 | 6.433 | 1,962,492 | -13,384 | 0.06% | 12,624,728 |
| 2025-03-24 | 2025-03-20 | 6.443 | 1,975,876 | +11,472 | 0.06% | 12,731,496 |
| 2025-03-20 | 2025-03-18 | 6.391 | 1,964,404 | +9,560 | 0.06% | 12,554,836 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,954,844 | -4,780 | 0.06% | 12,350,601 |
| 2025-03-17 | 2025-03-13 | 6.559 | 1,959,624 | -649,128 | 0.06% | 12,852,255 |
| 2025-03-13 | 2025-03-11 | 5.544 | 2,608,752 | +2,868 | 0.08% | 14,462,644 |
| 2025-03-12 | 2025-03-10 | 5.439 | 2,605,884 | -9,560 | 0.08% | 14,174,164 |
| 2025-03-11 | 2025-03-07 | 5.544 | 2,615,444 | +5,258 | 0.08% | 14,499,744 |
| 2025-03-05 | 2025-03-03 | 5.356 | 2,610,186 | -4,780 | 0.08% | 13,979,140 |
| 2025-03-04 | 2025-02-28 | 5.261 | 2,614,966 | -28,202 | 0.08% | 13,758,563 |
| 2025-02-26 | 2025-02-24 | 5.199 | 2,643,168 | -9,561 | 0.08% | 13,741,059 |
| 2025-02-25 | 2025-02-21 | 5.021 | 2,652,729 | -9,560 | 0.08% | 13,319,047 |
| 2025-02-20 | 2025-02-18 | 4.937 | 2,662,289 | -11,472 | 0.08% | 13,144,263 |
| 2025-02-18 | 2025-02-14 | 4.801 | 2,673,761 | -9,560 | 0.08% | 12,837,318 |
| 2025-02-13 | 2025-02-11 | 4.592 | 2,683,321 | -95,600 | 0.08% | 12,321,858 |
| 2025-02-12 | 2025-02-10 | 4.655 | 2,778,921 | -496,168 | 0.08% | 12,935,262 |
| 2025-02-11 | 2025-02-07 | 4.561 | 3,275,089 | -133,841 | 0.10% | 14,936,493 |
| 2025-02-10 | 2025-02-06 | 4.582 | 3,408,930 | -394,831 | 0.10% | 15,618,209 |
| 2025-02-04 | 2025-01-28 | 4.414 | 3,803,761 | -125,237 | 0.11% | 16,790,542 |
| 2025-01-24 | 2025-01-22 | 4.529 | 3,928,998 | -119,978 | 0.12% | 17,795,440 |
| 2025-01-20 | 2025-01-16 | 4.644 | 4,048,976 | -47,801 | 0.12% | 18,804,734 |
| 2025-01-15 | 2025-01-13 | 4.582 | 4,096,777 | +956 | 0.12% | 18,769,619 |
| 2024-12-05 | 2024-12-03 | 4.906 | 4,095,821 | -69,788 | 0.12% | 20,093,373 |
| 2024-11-27 | 2024-11-25 | 4.508 | 4,165,609 | +21,988 | 0.12% | 18,779,966 |
| 2024-11-12 | 2024-11-08 | 4.937 | 4,143,621 | +47,800 | 0.12% | 20,457,900 |
| 2024-10-24 | 2024-10-22 | 4.927 | 4,095,821 | +3,824 | 0.12% | 20,179,059 |
| 2024-10-17 | 2024-10-15 | 4.749 | 4,091,997 | -385,270 | 0.12% | 19,432,568 |
| 2024-10-15 | 2024-10-10 | 5.251 | 4,477,267 | -51,147 | 0.13% | 23,510,169 |
| 2024-10-14 | 2024-10-09 | 5.324 | 4,528,414 | -95,600 | 0.13% | 24,110,318 |
| 2024-10-03 | 2024-09-30 | 5.439 | 4,624,014 | -4,781 | 0.14% | 25,151,363 |
| 2024-10-02 | 2024-09-27 | 5.084 | 4,628,795 | -3,824 | 0.14% | 23,531,155 |
| 2024-09-27 | 2024-09-25 | 4.749 | 4,632,619 | +12,429 | 0.14% | 21,999,939 |
| 2024-09-23 | 2024-09-19 | 4.435 | 4,620,190 | +4,780 | 0.14% | 20,491,074 |
| 2024-08-28 | 2024-08-26 | 4.466 | 4,615,410 | +38,240 | 0.14% | 20,614,708 |
| 2024-08-27 | 2024-08-23 | 4.393 | 4,577,170 | +4,780 | 0.13% | 20,108,763 |
| 2024-08-26 | 2024-08-22 | 4.561 | 4,572,390 | +1,912 | 0.13% | 20,853,012 |
| 2024-08-23 | 2024-08-21 | 4.634 | 4,570,478 | -8,126 | 0.13% | 21,178,948 |
| 2024-08-22 | 2024-08-20 | 4.738 | 4,578,604 | -1,434 | 0.13% | 21,695,533 |
| 2024-08-21 | 2024-08-19 | 4.812 | 4,580,038 | +7,170 | 0.13% | 22,037,684 |
| 2024-08-20 | 2024-08-16 | 4.822 | 4,572,868 | +13,384 | 0.13% | 22,051,017 |
| 2024-08-19 | 2024-08-15 | 4.759 | 4,559,484 | +4,780 | 0.13% | 21,700,319 |
| 2024-07-31 | 2024-07-29 | 4.613 | 4,554,704 | -52,102 | 0.13% | 21,010,567 |
| 2024-07-29 | 2024-07-25 | 4.602 | 4,606,806 | -3,824 | 0.14% | 21,202,723 |
| 2024-07-25 | 2024-07-23 | 4.655 | 4,610,630 | +52,102 | 0.14% | 21,461,463 |
| 2024-07-22 | 2024-07-18 | 4.728 | 4,558,528 | +1,434 | 0.13% | 21,552,720 |
| 2024-07-18 | 2024-07-16 | 4.791 | 4,557,094 | -8,604 | 0.13% | 21,831,948 |
| 2024-07-02 | 2024-06-27 | 4.874 | 4,565,698 | +18,642 | 0.13% | 22,255,232 |
| 2024-06-27 | 2024-06-25 | 4.958 | 4,547,056 | +2,868 | 0.13% | 22,544,867 |
| 2024-06-17 | 2024-06-13 | 5.052 | 4,544,188 | +1,912 | 0.13% | 22,958,444 |
| 2024-06-06 | 2024-06-04 | 5.692 | 4,542,276 | +234,351 | 0.13% | 25,855,862 |
| 2024-06-04 | 2024-05-31 | 5.439 | 4,307,925 | -2,720 | 0.13% | 23,428,843 |
| 2024-05-29 | 2024-05-27 | 5.494 | 4,310,645 | -26,288 | 0.13% | 23,681,401 |
| 2024-05-28 | 2024-05-24 | 5.317 | 4,336,933 | +45,325 | 0.13% | 23,060,332 |
| 2024-05-23 | 2024-05-21 | 5.538 | 4,291,608 | +45,324 | 0.13% | 23,766,190 |
| 2024-05-22 | 2024-05-20 | 5.659 | 4,246,284 | -13,597 | 0.13% | 24,030,466 |
| 2024-05-21 | 2024-05-17 | 5.648 | 4,259,881 | -9,065 | 0.13% | 24,060,421 |
| 2024-05-16 | 2024-05-13 | 5.582 | 4,268,946 | +9,065 | 0.13% | 23,829,064 |
| 2024-05-14 | 2024-05-10 | 5.516 | 4,259,881 | +10,878 | 0.13% | 23,496,505 |
| 2024-05-13 | 2024-05-09 | 5.483 | 4,249,003 | -2,720 | 0.13% | 23,295,886 |
| 2024-05-09 | 2024-05-07 | 5.086 | 4,251,723 | -4,532 | 0.13% | 21,622,290 |
| 2024-05-02 | 2024-04-29 | 4.799 | 4,256,255 | +9,065 | 0.13% | 20,424,559 |
| 2024-04-29 | 2024-04-25 | 4.699 | 4,247,190 | -9,065 | 0.13% | 19,959,382 |
| 2024-04-25 | 2024-04-23 | 4.402 | 4,256,255 | +9,065 | 0.13% | 18,734,251 |
| 2024-04-09 | 2024-04-05 | 4.236 | 4,247,190 | +9,065 | 0.13% | 17,991,555 |
| 2024-04-08 | 2024-04-03 | 4.490 | 4,238,125 | -9,065 | 0.13% | 19,028,474 |
| 2024-04-03 | 2024-03-28 | 4.534 | 4,247,190 | +9,065 | 0.13% | 19,256,587 |
| 2024-03-28 | 2024-03-26 | 4.545 | 4,238,125 | +9,065 | 0.13% | 19,262,239 |
| 2024-01-18 | 2024-01-16 | 4.137 | 4,229,060 | +1,813 | 0.13% | 17,494,878 |
| 2024-01-08 | 2024-01-04 | 4.424 | 4,227,247 | -90,650 | 0.13% | 18,699,836 |
| 2024-01-05 | 2024-01-03 | 4.402 | 4,317,897 | -90,649 | 0.13% | 19,005,573 |
| 2024-01-04 | 2024-01-02 | 4.413 | 4,408,546 | -28,101 | 0.14% | 19,453,205 |
| 2023-12-11 | 2023-12-07 | 4.435 | 4,436,647 | +18,130 | 0.14% | 19,675,090 |
| 2023-11-30 | 2023-11-28 | 5.041 | 4,418,517 | -453 | 0.14% | 22,275,555 |
| 2023-11-27 | 2023-11-23 | 5.130 | 4,418,970 | +4,985 | 0.14% | 22,667,823 |
| 2023-11-23 | 2023-11-21 | 4.909 | 4,413,985 | -9,065 | 0.14% | 21,668,391 |
| 2023-11-20 | 2023-11-16 | 4.909 | 4,423,050 | +9,065 | 0.14% | 21,712,891 |
| 2023-11-08 | 2023-11-06 | 4.964 | 4,413,985 | -18,130 | 0.14% | 21,911,856 |
| 2023-10-18 | 2023-10-16 | 4.611 | 4,432,115 | -3,172 | 0.14% | 20,437,280 |
| 2023-10-03 | 2023-09-28 | 4.611 | 4,435,287 | -907 | 0.14% | 20,451,907 |
| 2023-09-15 | 2023-09-13 | 4.457 | 4,436,194 | -1,813 | 0.14% | 19,770,957 |
| 2023-09-14 | 2023-09-12 | 4.545 | 4,438,007 | +2,266 | 0.14% | 20,170,701 |
| 2023-08-18 | 2023-08-16 | 4.655 | 4,435,741 | -49,857 | 0.14% | 20,649,732 |
| 2023-08-11 | 2023-08-09 | 4.832 | 4,485,598 | -10,878 | 0.14% | 21,673,560 |
| 2023-08-07 | 2023-08-03 | 4.821 | 4,496,476 | -362,597 | 0.14% | 21,676,518 |
| 2023-07-06 | 2023-07-04 | 4.953 | 4,859,073 | +39,886 | 0.15% | 24,067,754 |
| 2023-06-27 | 2023-06-23 | 4.688 | 4,819,187 | +4,533 | 0.15% | 22,594,280 |
| 2023-06-21 | 2023-06-19 | 5.063 | 4,814,654 | +362,597 | 0.15% | 24,378,870 |
| 2023-06-20 | 2023-06-16 | 5.019 | 4,452,057 | +137,786 | 0.14% | 22,346,418 |
| 2023-06-14 | 2023-06-12 | 4.986 | 4,314,271 | -4,532 | 0.13% | 21,512,043 |
| 2023-06-09 | 2023-06-07 | 5.334 | 4,318,803 | +134,146 | 0.13% | 23,036,660 |
| 2023-06-01 | 2023-05-30 | 5.709 | 4,184,657 | -7,914 | 0.13% | 23,891,690 |
| 2023-05-31 | 2023-05-29 | 5.380 | 4,192,571 | -8,792 | 0.13% | 22,554,066 |
| 2023-05-30 | 2023-05-25 | 5.493 | 4,201,363 | -4,396 | 0.13% | 23,079,193 |
| 2023-05-24 | 2023-05-22 | 5.721 | 4,205,759 | +17,585 | 0.13% | 24,060,001 |
| 2023-05-12 | 2023-05-10 | 5.846 | 4,188,174 | +439 | 0.13% | 24,483,365 |
| 2023-05-08 | 2023-05-04 | 6.073 | 4,187,735 | +5,276 | 0.13% | 25,433,359 |
| 2023-05-05 | 2023-05-03 | 5.903 | 4,182,459 | -7,034 | 0.13% | 24,687,797 |
| 2023-05-03 | 2023-04-28 | 5.800 | 4,189,493 | +7,034 | 0.13% | 24,300,484 |
| 2023-05-02 | 2023-04-27 | 5.834 | 4,182,459 | -11,430 | 0.13% | 24,402,388 |
| 2023-04-28 | 2023-04-26 | 5.800 | 4,193,889 | -8,793 | 0.13% | 24,325,982 |
| 2023-04-27 | 2023-04-25 | 5.482 | 4,202,682 | +2,198 | 0.13% | 23,038,640 |
| 2023-04-26 | 2023-04-24 | 5.857 | 4,200,484 | +8,353 | 0.13% | 24,603,101 |
| 2023-04-25 | 2023-04-21 | 5.607 | 4,192,131 | -4,396 | 0.13% | 23,505,259 |
| 2023-04-21 | 2023-04-19 | 5.573 | 4,196,527 | -46,601 | 0.13% | 23,386,724 |
| 2023-04-19 | 2023-04-17 | 5.448 | 4,243,128 | -55,833 | 0.14% | 23,115,587 |
| 2023-04-13 | 2023-04-11 | 5.357 | 4,298,961 | +4,396 | 0.14% | 23,028,608 |
| 2023-04-12 | 2023-04-06 | 5.277 | 4,294,565 | -8,792 | 0.14% | 22,663,159 |
| 2023-04-04 | 2023-03-31 | 5.129 | 4,303,357 | +2,638 | 0.14% | 22,073,297 |
| 2023-04-03 | 2023-03-30 | 5.141 | 4,300,719 | -210,143 | 0.14% | 22,108,678 |
| 2023-03-31 | 2023-03-29 | 5.232 | 4,510,862 | -10,112 | 0.14% | 23,599,383 |
| 2023-03-30 | 2023-03-28 | 5.209 | 4,520,974 | -210,582 | 0.14% | 23,549,450 |
| 2023-03-28 | 2023-03-24 | 5.016 | 4,731,556 | -218,936 | 0.15% | 23,731,536 |
| 2023-03-27 | 2023-03-23 | 5.050 | 4,950,492 | -1,026,974 | 0.16% | 24,998,538 |
| 2023-03-24 | 2023-03-22 | 4.822 | 5,977,466 | -368,409 | 0.19% | 28,824,797 |
| 2023-03-15 | 2023-03-13 | 4.856 | 6,345,875 | -7,914 | 0.20% | 30,817,873 |
| 2023-03-14 | 2023-03-10 | 4.765 | 6,353,789 | +4,397 | 0.20% | 30,278,203 |
| 2023-03-13 | 2023-03-09 | 4.890 | 6,349,392 | -94,521 | 0.20% | 31,051,592 |
| 2023-03-09 | 2023-03-07 | 5.061 | 6,443,913 | -43,963 | 0.21% | 32,613,166 |
| 2023-03-03 | 2023-03-01 | 5.232 | 6,487,876 | -224,650 | 0.21% | 33,942,486 |
| 2023-03-01 | 2023-02-27 | 5.038 | 6,712,526 | +8,792 | 0.22% | 33,819,952 |
| 2023-02-28 | 2023-02-24 | 5.175 | 6,703,734 | +5,276 | 0.21% | 34,690,571 |
| 2023-02-22 | 2023-02-20 | 5.368 | 6,698,458 | -5,276 | 0.21% | 35,958,380 |
| 2023-02-17 | 2023-02-15 | 5.243 | 6,703,734 | +9,672 | 0.21% | 35,148,029 |
| 2023-02-14 | 2023-02-10 | 5.493 | 6,694,062 | -9,672 | 0.21% | 36,772,245 |
| 2023-02-13 | 2023-02-09 | 5.584 | 6,703,734 | -4,396 | 0.21% | 37,435,320 |
| 2023-02-09 | 2023-02-07 | 5.573 | 6,708,130 | -17,585 | 0.21% | 37,383,575 |
| 2023-02-07 | 2023-02-03 | 5.596 | 6,725,715 | -4,396 | 0.22% | 37,634,560 |
| 2023-02-06 | 2023-02-02 | 5.721 | 6,730,111 | +5,275 | 0.22% | 38,501,131 |
| 2023-02-03 | 2023-02-01 | 5.687 | 6,724,836 | +4,396 | 0.22% | 38,241,505 |
| 2023-02-01 | 2023-01-30 | 5.584 | 6,720,440 | +13,629 | 0.22% | 37,528,610 |
| 2023-01-30 | 2023-01-26 | 5.414 | 6,706,811 | -8,793 | 0.21% | 36,308,332 |
| 2023-01-27 | 2023-01-20 | 5.414 | 6,715,604 | +35,610 | 0.22% | 36,355,934 |
| 2023-01-19 | 2023-01-17 | 5.391 | 6,679,994 | +11,870 | 0.21% | 36,011,208 |
| 2023-01-18 | 2023-01-16 | 5.493 | 6,668,124 | +484,032 | 0.21% | 36,629,760 |
| 2023-01-16 | 2023-01-12 | 5.107 | 6,184,092 | -1,758 | 0.20% | 31,579,523 |
| 2023-01-13 | 2023-01-11 | 5.095 | 6,185,850 | +43,963 | 0.20% | 31,518,147 |
| 2023-01-12 | 2023-01-10 | 5.209 | 6,141,887 | +5,275 | 0.20% | 31,992,677 |
| 2023-01-10 | 2023-01-06 | 5.232 | 6,136,612 | +131,889 | 0.20% | 32,104,786 |
| 2023-01-09 | 2023-01-05 | 5.289 | 6,004,723 | +523,159 | 0.19% | 31,756,250 |
| 2023-01-06 | 2023-01-04 | 5.266 | 5,481,564 | -8,793 | 0.18% | 28,864,814 |
| 2023-01-04 | 2022-12-30 | 5.232 | 5,490,357 | +2,638 | 0.18% | 28,723,787 |
| 2023-01-03 | 2022-12-29 | 5.436 | 5,487,719 | -96,718 | 0.18% | 29,833,420 |
| 2022-12-20 | 2022-12-16 | 4.959 | 5,584,437 | -2,638 | 0.18% | 27,691,671 |
| 2022-12-15 | 2022-12-13 | 5.038 | 5,587,075 | +4,396 | 0.18% | 28,149,553 |
| 2022-12-14 | 2022-12-12 | 5.038 | 5,582,679 | +17,585 | 0.18% | 28,127,405 |
| 2022-12-13 | 2022-12-09 | 5.129 | 5,565,094 | -35,170 | 0.18% | 28,545,150 |
| 2022-12-12 | 2022-12-08 | 5.175 | 5,600,264 | +26,378 | 0.18% | 28,980,320 |
| 2022-12-09 | 2022-12-07 | 4.856 | 5,573,886 | +8,792 | 0.18% | 27,068,815 |
| 2022-12-07 | 2022-12-05 | 4.868 | 5,565,094 | -8,792 | 0.18% | 27,089,410 |
| 2022-12-06 | 2022-12-02 | 4.629 | 5,573,886 | +879 | 0.18% | 25,800,954 |
| 2022-12-05 | 2022-12-01 | 4.527 | 5,573,007 | -21,981 | 0.18% | 25,226,438 |
| 2022-11-23 | 2022-11-21 | 4.618 | 5,594,988 | -26,378 | 0.18% | 25,835,000 |
| 2022-11-22 | 2022-11-18 | 4.652 | 5,621,366 | -31,214 | 0.18% | 26,148,601 |
| 2022-11-21 | 2022-11-17 | 4.595 | 5,652,580 | -43,963 | 0.18% | 25,972,357 |
| 2022-11-18 | 2022-11-16 | 4.629 | 5,696,543 | -33,851 | 0.18% | 26,368,721 |
| 2022-11-17 | 2022-11-15 | 4.674 | 5,730,394 | -349,945 | 0.18% | 26,786,106 |
| 2022-11-16 | 2022-11-14 | 4.640 | 6,080,339 | -132,329 | 0.19% | 28,214,427 |
| 2022-11-15 | 2022-11-11 | 4.436 | 6,212,668 | -19,343 | 0.20% | 27,556,625 |
| 2022-11-10 | 2022-11-08 | 4.436 | 6,232,011 | -52,756 | 0.20% | 27,642,422 |
| 2022-11-09 | 2022-11-07 | 4.492 | 6,284,767 | +482,713 | 0.20% | 28,233,814 |
| 2022-11-04 | 2022-11-02 | 4.322 | 5,802,054 | -4,396 | 0.19% | 25,075,445 |
| 2022-11-03 | 2022-11-01 | 4.060 | 5,806,450 | +4,396 | 0.19% | 23,575,569 |
| 2022-11-02 | 2022-10-31 | 3.821 | 5,802,054 | +20,663 | 0.19% | 22,171,972 |
| 2022-10-27 | 2022-10-25 | 4.049 | 5,781,391 | -1,319 | 0.19% | 23,408,071 |
| 2022-10-25 | 2022-10-21 | 4.401 | 5,782,710 | +13,189 | 0.19% | 25,452,219 |
| 2022-10-18 | 2022-10-14 | 4.197 | 5,769,521 | -34,291 | 0.18% | 24,213,045 |
| 2022-10-14 | 2022-10-12 | 4.083 | 5,803,812 | -8,793 | 0.19% | 23,696,874 |
| 2022-10-07 | 2022-10-05 | 4.060 | 5,812,605 | +3,077 | 0.19% | 23,600,560 |
| 2022-10-05 | 2022-09-30 | 3.856 | 5,809,528 | -29,455 | 0.19% | 22,398,752 |
| 2022-10-03 | 2022-09-29 | 3.947 | 5,838,983 | -29,455 | 0.19% | 23,043,581 |
| 2022-09-28 | 2022-09-26 | 4.049 | 5,868,438 | +7,913 | 0.19% | 23,760,512 |
| 2022-09-23 | 2022-09-21 | 4.185 | 5,860,525 | +17,586 | 0.19% | 24,528,310 |
| 2022-09-20 | 2022-09-16 | 4.640 | 5,842,939 | -2,638 | 0.19% | 27,112,826 |
| 2022-09-19 | 2022-09-15 | 4.720 | 5,845,577 | -879 | 0.19% | 27,590,449 |
| 2022-09-14 | 2022-09-09 | 4.765 | 5,846,456 | -26,378 | 0.19% | 27,860,569 |
| 2022-09-07 | 2022-09-05 | 4.709 | 5,872,834 | -43,963 | 0.19% | 27,652,305 |
| 2022-09-05 | 2022-09-01 | 4.856 | 5,916,797 | -7,034 | 0.19% | 28,734,115 |
| 2022-08-30 | 2022-08-26 | 4.913 | 5,923,831 | -52,756 | 0.19% | 29,105,140 |
| 2022-08-26 | 2022-08-24 | 4.731 | 5,976,587 | +17,585 | 0.19% | 28,276,774 |
| 2022-08-25 | 2022-08-23 | 4.799 | 5,959,002 | +12,310 | 0.19% | 28,600,213 |
| 2022-08-23 | 2022-08-19 | 4.754 | 5,946,692 | +17,585 | 0.19% | 28,270,599 |
| 2022-08-19 | 2022-08-17 | 4.845 | 5,929,107 | -186,522 | 0.19% | 28,726,464 |
| 2022-08-18 | 2022-08-16 | 4.822 | 6,115,629 | +8,792 | 0.20% | 29,491,052 |
| 2022-08-11 | 2022-08-09 | 4.993 | 6,106,837 | +200,591 | 0.20% | 30,490,471 |
| 2022-08-10 | 2022-08-08 | 5.050 | 5,906,246 | -25,498 | 0.19% | 29,824,817 |
| 2022-07-27 | 2022-07-25 | 4.913 | 5,931,744 | -17,586 | 0.19% | 29,144,018 |
| 2022-07-26 | 2022-07-22 | 4.868 | 5,949,330 | +26,378 | 0.19% | 28,959,770 |
| 2022-07-25 | 2022-07-21 | 4.799 | 5,922,952 | -17,585 | 0.19% | 28,427,191 |
| 2022-07-19 | 2022-07-15 | 4.720 | 5,940,537 | +8,793 | 0.19% | 28,038,649 |
| 2022-07-06 | 2022-07-04 | 5.391 | 5,931,744 | +353,462 | 0.19% | 31,977,464 |
| 2022-07-05 | 2022-06-30 | 5.163 | 5,578,282 | +877,500 | 0.18% | 28,803,124 |
| 2022-06-22 | 2022-06-20 | 5.084 | 4,700,782 | +7,474 | 0.15% | 23,897,965 |
| 2022-06-20 | 2022-06-16 | 4.743 | 4,693,308 | -20,223 | 0.15% | 22,258,628 |
| 2022-06-16 | 2022-06-14 | 4.629 | 4,713,531 | +2,637 | 0.15% | 21,818,458 |
| 2022-06-13 | 2022-06-09 | 4.709 | 4,710,894 | +1,759 | 0.15% | 22,181,298 |
| 2022-06-06 | 2022-06-01 | 4.859 | 4,709,135 | +140,487 | 0.15% | 22,883,780 |
| 2022-06-01 | 2022-05-30 | 5.035 | 4,568,648 | +11,129 | 0.15% | 23,001,612 |
| 2022-05-19 | 2022-05-17 | 5.303 | 4,557,519 | +4,280 | 0.15% | 24,170,055 |
| 2022-05-17 | 2022-05-13 | 5.385 | 4,553,239 | -4,280 | 0.15% | 24,519,673 |
| 2022-05-12 | 2022-05-10 | 5.350 | 4,557,519 | -856 | 0.15% | 24,383,007 |
| 2022-05-11 | 2022-05-06 | 5.338 | 4,558,375 | +17,121 | 0.15% | 24,334,339 |
| 2022-05-05 | 2022-05-03 | 5.490 | 4,541,254 | +6,848 | 0.15% | 24,932,565 |
| 2022-05-03 | 2022-04-28 | 5.584 | 4,534,406 | +4,281 | 0.15% | 25,318,712 |
| 2022-04-27 | 2022-04-25 | 5.455 | 4,530,125 | +4,280 | 0.15% | 24,712,710 |
| 2022-04-22 | 2022-04-20 | 5.969 | 4,525,845 | -4,280 | 0.15% | 27,015,554 |
| 2022-04-20 | 2022-04-14 | 6.133 | 4,530,125 | +4,280 | 0.15% | 27,781,954 |
| 2022-04-19 | 2022-04-13 | 5.934 | 4,525,845 | +4,280 | 0.15% | 26,856,950 |
| 2022-04-14 | 2022-04-12 | 5.876 | 4,521,565 | +8,561 | 0.15% | 26,567,462 |
| 2022-04-13 | 2022-04-11 | 5.899 | 4,513,004 | +21,402 | 0.15% | 26,622,596 |
| 2022-04-08 | 2022-04-06 | 6.296 | 4,491,602 | +3,424 | 0.15% | 28,280,256 |
| 2022-04-04 | 2022-03-31 | 6.495 | 4,488,178 | -4,280 | 0.15% | 29,149,974 |
| 2022-04-01 | 2022-03-30 | 6.600 | 4,492,458 | -7,705 | 0.15% | 29,650,073 |
| 2022-03-31 | 2022-03-29 | 6.495 | 4,500,163 | -6,848 | 0.15% | 29,227,814 |
| 2022-03-30 | 2022-03-28 | 6.518 | 4,507,011 | +26,966 | 0.15% | 29,377,587 |
| 2022-03-29 | 2022-03-25 | 6.635 | 4,480,045 | -18,406 | 0.15% | 29,725,147 |
| 2022-03-28 | 2022-03-24 | 7.020 | 4,498,451 | -5,992 | 0.15% | 31,581,356 |
| 2022-03-24 | 2022-03-22 | 6.787 | 4,504,443 | -34,671 | 0.15% | 30,571,062 |
| 2022-03-23 | 2022-03-21 | 6.927 | 4,539,114 | +4,708 | 0.15% | 31,442,646 |
| 2022-03-22 | 2022-03-18 | 6.845 | 4,534,406 | +4,281 | 0.15% | 31,039,257 |
| 2022-03-21 | 2022-03-17 | 6.460 | 4,530,125 | -4,281 | 0.15% | 29,263,658 |
| 2022-03-18 | 2022-03-16 | 6.051 | 4,534,406 | +12,841 | 0.15% | 27,437,432 |
| 2022-03-17 | 2022-03-15 | 5.724 | 4,521,565 | +20,546 | 0.15% | 25,880,828 |
| 2022-03-16 | 2022-03-14 | 6.016 | 4,501,019 | -4,280 | 0.15% | 27,077,675 |
| 2022-03-15 | 2022-03-11 | 6.471 | 4,505,299 | +17,121 | 0.15% | 29,155,916 |
| 2022-03-14 | 2022-03-10 | 6.658 | 4,488,178 | -12,841 | 0.15% | 29,883,966 |
| 2022-03-11 | 2022-03-09 | 6.635 | 4,501,019 | +17,121 | 0.15% | 29,864,310 |
| 2022-03-02 | 2022-02-28 | 7.207 | 4,483,898 | -428 | 0.15% | 32,317,234 |
| 2022-02-25 | 2022-02-23 | 7.324 | 4,484,326 | -220,864 | 0.15% | 32,844,149 |
| 2022-02-24 | 2022-02-22 | 7.207 | 4,705,190 | -8,561 | 0.15% | 33,912,174 |
| 2022-02-23 | 2022-02-21 | 7.429 | 4,713,751 | -128,410 | 0.16% | 35,020,074 |
| 2022-02-22 | 2022-02-18 | 7.429 | 4,842,161 | -57,784 | 0.16% | 35,974,076 |
| 2022-02-21 | 2022-02-17 | 7.488 | 4,899,945 | -292,774 | 0.16% | 36,689,563 |
| 2022-02-18 | 2022-02-16 | 7.418 | 5,192,719 | -28,251 | 0.17% | 38,517,833 |
| 2022-02-17 | 2022-02-15 | 7.067 | 5,220,970 | -8,560 | 0.17% | 36,897,749 |
| 2022-02-14 | 2022-02-10 | 6.845 | 5,229,530 | +267,948 | 0.17% | 35,797,572 |
| 2022-02-11 | 2022-02-09 | 6.997 | 4,961,582 | -856 | 0.16% | 34,716,849 |
| 2022-02-10 | 2022-02-08 | 6.658 | 4,962,438 | -5,564 | 0.16% | 33,041,766 |
| 2022-02-09 | 2022-02-07 | 6.658 | 4,968,002 | +4,280 | 0.16% | 33,078,813 |
| 2022-02-07 | 2022-01-31 | 6.460 | 4,963,722 | -4,280 | 0.16% | 32,064,604 |
| 2022-02-04 | 2022-01-27 | 6.355 | 4,968,002 | +41,519 | 0.16% | 31,569,955 |
| 2022-01-28 | 2022-01-26 | 6.799 | 4,926,483 | +1,712 | 0.16% | 33,492,940 |
| 2022-01-27 | 2022-01-25 | 6.915 | 4,924,771 | +53,076 | 0.16% | 34,056,581 |
| 2022-01-24 | 2022-01-20 | 7.488 | 4,871,695 | +428,032 | 0.16% | 36,478,034 |
| 2022-01-21 | 2022-01-19 | 7.593 | 4,443,663 | -9,416 | 0.15% | 33,740,209 |
| 2022-01-20 | 2022-01-18 | 7.383 | 4,453,079 | +6,848 | 0.15% | 32,875,380 |
| 2022-01-14 | 2022-01-12 | 7.488 | 4,446,231 | -3,424 | 0.15% | 33,292,266 |
| 2022-01-13 | 2022-01-11 | 7.453 | 4,449,655 | -3,424 | 0.15% | 33,161,970 |
| 2022-01-11 | 2022-01-07 | 7.301 | 4,453,079 | +9,416 | 0.15% | 32,511,254 |
| 2022-01-07 | 2022-01-05 | 7.441 | 4,443,663 | -5,136 | 0.15% | 33,065,405 |
| 2022-01-06 | 2022-01-04 | 7.616 | 4,448,799 | -46,228 | 0.15% | 33,883,142 |
| 2022-01-05 | 2022-01-03 | 7.651 | 4,495,027 | -72,765 | 0.15% | 34,392,750 |
| 2022-01-04 | 2021-12-31 | 7.546 | 4,567,792 | -98,448 | 0.15% | 34,469,274 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,666,240 | -143,818 | 0.15% | 34,558,082 |
| 2021-12-30 | 2021-12-28 | 7.488 | 4,810,058 | -128,410 | 0.16% | 36,016,511 |
| 2021-12-29 | 2021-12-24 | 7.581 | 4,938,468 | -184,054 | 0.16% | 37,439,517 |
| 2021-12-28 | 2021-12-22 | 7.476 | 5,122,522 | -82,182 | 0.17% | 38,296,326 |
| 2021-12-22 | 2021-12-20 | 7.219 | 5,204,704 | -8,561 | 0.17% | 37,573,168 |
| 2021-12-20 | 2021-12-16 | 7.429 | 5,213,265 | -15,409 | 0.17% | 38,731,134 |
| 2021-12-16 | 2021-12-14 | 7.137 | 5,228,674 | +42,803 | 0.17% | 37,318,663 |
| 2021-12-15 | 2021-12-13 | 7.056 | 5,185,871 | -13,697 | 0.17% | 36,589,119 |
| 2021-12-10 | 2021-12-08 | 7.429 | 5,199,568 | +11,985 | 0.17% | 38,629,375 |
| 2021-12-08 | 2021-12-06 | 7.207 | 5,187,583 | +8,561 | 0.17% | 37,388,972 |
| 2021-12-07 | 2021-12-03 | 7.324 | 5,179,022 | +8,560 | 0.17% | 37,932,249 |
| 2021-12-02 | 2021-11-30 | 7.464 | 5,170,462 | -171,213 | 0.17% | 38,594,330 |
| 2021-11-30 | 2021-11-26 | 7.745 | 5,341,675 | -8,560 | 0.18% | 41,369,883 |
| 2021-11-29 | 2021-11-25 | 7.675 | 5,350,235 | +428 | 0.18% | 41,061,190 |
| 2021-11-26 | 2021-11-24 | 7.499 | 5,349,807 | -19,262 | 0.18% | 40,120,510 |
| 2021-11-25 | 2021-11-23 | 7.616 | 5,369,069 | +4,281 | 0.18% | 40,892,144 |
| 2021-11-24 | 2021-11-22 | 7.640 | 5,364,788 | -9,417 | 0.18% | 40,984,875 |
| 2021-11-22 | 2021-11-18 | 7.383 | 5,374,205 | -8,561 | 0.18% | 39,675,701 |
| 2021-11-18 | 2021-11-16 | 7.406 | 5,382,766 | +1,712 | 0.18% | 39,864,660 |
| 2021-11-17 | 2021-11-15 | 7.359 | 5,381,054 | -4,280 | 0.18% | 39,600,548 |
| 2021-11-16 | 2021-11-12 | 7.313 | 5,385,334 | -32,531 | 0.18% | 39,380,414 |
| 2021-11-12 | 2021-11-10 | 7.207 | 5,417,865 | +29,963 | 0.18% | 39,048,706 |
| 2021-11-10 | 2021-11-08 | 6.927 | 5,387,902 | -13,269 | 0.18% | 37,322,238 |
| 2021-11-09 | 2021-11-05 | 6.950 | 5,401,171 | -21,830 | 0.18% | 37,540,339 |
| 2021-11-08 | 2021-11-04 | 7.114 | 5,423,001 | +17,121 | 0.18% | 38,578,939 |
| 2021-11-05 | 2021-11-03 | 7.091 | 5,405,880 | +1,713 | 0.18% | 38,330,845 |
| 2021-11-04 | 2021-11-02 | 6.985 | 5,404,167 | +11,556 | 0.18% | 37,750,547 |
| 2021-11-03 | 2021-11-01 | 7.044 | 5,392,611 | -21,401 | 0.18% | 37,984,788 |
| 2021-11-02 | 2021-10-29 | 7.301 | 5,414,012 | +6,420 | 0.18% | 39,526,880 |
| 2021-11-01 | 2021-10-28 | 7.254 | 5,407,592 | +14,553 | 0.18% | 39,227,336 |
| 2021-10-29 | 2021-10-27 | 7.359 | 5,393,039 | -250,827 | 0.18% | 39,688,749 |
| 2021-10-28 | 2021-10-26 | 7.359 | 5,643,866 | +16,266 | 0.19% | 41,534,649 |
| 2021-10-27 | 2021-10-25 | 7.441 | 5,627,600 | +5,564 | 0.19% | 41,875,109 |
| 2021-10-22 | 2021-10-20 | 7.640 | 5,622,036 | +72,338 | 0.19% | 42,950,149 |
| 2021-10-20 | 2021-10-18 | 7.710 | 5,549,698 | -9,845 | 0.18% | 42,786,483 |
| 2021-10-19 | 2021-10-15 | 7.651 | 5,559,543 | +11,985 | 0.18% | 42,537,670 |
| 2021-10-18 | 2021-10-12 | 7.546 | 5,547,558 | +2,140 | 0.18% | 41,862,742 |
| 2021-10-15 | 2021-10-11 | 7.464 | 5,545,418 | +428 | 0.18% | 41,393,147 |
| 2021-10-06 | 2021-10-04 | 7.079 | 5,544,990 | -3,852 | 0.18% | 39,252,443 |
| 2021-10-05 | 2021-09-30 | 7.254 | 5,548,842 | -242,267 | 0.18% | 40,251,981 |
| 2021-10-04 | 2021-09-29 | 6.880 | 5,791,109 | -34,242 | 0.19% | 39,844,679 |
| 2021-09-30 | 2021-09-28 | 6.997 | 5,825,351 | +4,280 | 0.19% | 40,760,755 |
| 2021-09-29 | 2021-09-27 | 6.997 | 5,821,071 | -349,275 | 0.19% | 40,730,807 |
| 2021-09-28 | 2021-09-24 | 7.056 | 6,170,346 | +1,285 | 0.20% | 43,535,121 |
| 2021-09-27 | 2021-09-23 | 7.172 | 6,169,061 | -8,561 | 0.20% | 44,246,685 |
| 2021-09-24 | 2021-09-21 | 7.091 | 6,177,622 | -1,712 | 0.20% | 43,802,946 |
| 2021-09-23 | 2021-09-20 | 7.032 | 6,179,334 | +1,712 | 0.20% | 43,454,170 |
| 2021-09-17 | 2021-09-15 | 7.161 | 6,177,622 | -4,280 | 0.20% | 44,235,924 |
| 2021-09-14 | 2021-09-10 | 7.418 | 6,181,902 | +6,420 | 0.20% | 45,855,258 |
| 2021-09-09 | 2021-09-07 | 7.570 | 6,175,482 | +1,712 | 0.20% | 46,745,431 |
| 2021-09-08 | 2021-09-06 | 7.499 | 6,173,770 | -49,652 | 0.20% | 46,299,764 |
| 2021-09-03 | 2021-09-01 | 7.359 | 6,223,422 | +25,682 | 0.20% | 45,799,749 |
| 2021-08-31 | 2021-08-27 | 7.091 | 6,197,740 | -24,826 | 0.20% | 43,945,595 |
| 2021-08-27 | 2021-08-25 | 7.207 | 6,222,566 | -2,568 | 0.20% | 44,848,506 |
| 2021-08-26 | 2021-08-24 | 7.231 | 6,225,134 | +1,712 | 0.20% | 45,012,450 |
| 2021-08-25 | 2021-08-23 | 7.102 | 6,223,422 | -3,424 | 0.20% | 44,200,393 |
| 2021-08-24 | 2021-08-20 | 7.161 | 6,226,846 | +3,424 | 0.20% | 44,588,401 |
| 2021-08-20 | 2021-08-18 | 7.640 | 6,223,422 | +6,849 | 0.20% | 47,544,502 |
| 2021-08-19 | 2021-08-17 | 7.581 | 6,216,573 | -5,993 | 0.20% | 47,129,088 |
| 2021-08-18 | 2021-08-16 | 7.838 | 6,222,566 | +4,281 | 0.20% | 48,773,658 |
| 2021-08-17 | 2021-08-13 | 7.850 | 6,218,285 | +599,245 | 0.20% | 48,812,741 |
| 2021-08-16 | 2021-08-12 | 7.733 | 5,619,040 | +239,270 | 0.18% | 43,452,364 |
| 2021-08-13 | 2021-08-11 | 8.060 | 5,379,770 | -55,644 | 0.18% | 43,361,680 |
| 2021-08-12 | 2021-08-10 | 7.791 | 5,435,414 | +483,677 | 0.18% | 42,349,839 |
| 2021-08-11 | 2021-08-09 | 7.558 | 4,951,737 | -7,277 | 0.16% | 37,424,426 |
| 2021-08-10 | 2021-08-06 | 7.383 | 4,959,014 | +6,849 | 0.16% | 36,610,504 |
| 2021-08-09 | 2021-08-05 | 7.406 | 4,952,165 | +154,948 | 0.16% | 36,675,637 |
| 2021-08-06 | 2021-08-04 | 7.686 | 4,797,217 | +3,424 | 0.16% | 36,873,007 |
| 2021-08-05 | 2021-08-03 | 7.546 | 4,793,793 | +426,320 | 0.16% | 36,174,713 |
| 2021-08-04 | 2021-08-02 | 7.231 | 4,367,473 | +428 | 0.14% | 31,580,149 |
| 2021-08-03 | 2021-07-30 | 7.219 | 4,367,045 | +428 | 0.14% | 31,526,042 |
| 2021-08-02 | 2021-07-29 | 7.184 | 4,366,617 | -5,136 | 0.14% | 31,369,928 |
| 2021-07-30 | 2021-07-28 | 6.845 | 4,371,753 | +16,693 | 0.14% | 29,925,853 |
| 2021-07-29 | 2021-07-27 | 6.623 | 4,355,060 | +22,258 | 0.14% | 28,844,997 |
| 2021-07-28 | 2021-07-26 | 7.056 | 4,332,802 | +127,553 | 0.14% | 30,570,256 |
| 2021-07-27 | 2021-07-23 | 7.558 | 4,205,249 | +37,667 | 0.14% | 31,782,591 |
| 2021-07-26 | 2021-07-22 | 7.803 | 4,167,582 | +20,546 | 0.14% | 32,520,253 |
| 2021-07-23 | 2021-07-21 | 7.768 | 4,147,036 | +17,121 | 0.14% | 32,214,601 |
| 2021-07-22 | 2021-07-20 | 7.838 | 4,129,915 | -4,280 | 0.14% | 32,371,061 |
| 2021-07-19 | 2021-07-15 | 8.130 | 4,134,195 | -6,849 | 0.14% | 33,611,934 |
| 2021-07-16 | 2021-07-14 | 8.083 | 4,141,044 | +17,122 | 0.14% | 33,474,126 |
| 2021-07-14 | 2021-07-12 | 7.897 | 4,123,922 | +8,560 | 0.14% | 32,564,952 |
| 2021-07-08 | 2021-07-06 | 7.967 | 4,115,362 | -2,568 | 0.14% | 32,785,795 |
| 2021-07-07 | 2021-07-05 | 8.154 | 4,117,930 | +3,424 | 0.14% | 33,575,902 |
| 2021-07-06 | 2021-07-02 | 8.364 | 4,114,506 | +11,985 | 0.14% | 34,413,118 |
| 2021-07-02 | 2021-06-29 | 8.422 | 4,102,521 | -17,121 | 0.14% | 34,552,492 |
| 2021-06-30 | 2021-06-28 | 8.527 | 4,119,642 | -8,561 | 0.14% | 35,129,797 |
| 2021-06-28 | 2021-06-24 | 8.364 | 4,128,203 | -3,424 | 0.14% | 34,527,678 |
| 2021-06-25 | 2021-06-23 | 8.446 | 4,131,627 | +5,136 | 0.14% | 34,894,157 |
| 2021-06-24 | 2021-06-22 | 8.492 | 4,126,491 | -10,700 | 0.14% | 35,043,592 |
| 2021-06-23 | 2021-06-21 | 8.329 | 4,137,191 | +6,848 | 0.14% | 34,457,868 |
| 2021-06-22 | 2021-06-18 | 8.270 | 4,130,343 | +13,697 | 0.14% | 34,159,592 |
| 2021-06-21 | 2021-06-17 | 8.294 | 4,116,646 | +213,160 | 0.14% | 34,142,489 |
| 2021-06-18 | 2021-06-16 | 8.411 | 3,903,486 | +52,220 | 0.13% | 32,830,570 |
| 2021-06-17 | 2021-06-15 | 8.609 | 3,851,266 | +141,251 | 0.13% | 33,156,166 |
| 2021-06-16 | 2021-06-11 | 8.890 | 3,710,015 | -1,284 | 0.12% | 32,980,226 |
| 2021-06-15 | 2021-06-10 | 9.053 | 3,711,299 | +9,417 | 0.12% | 33,598,582 |
| 2021-06-11 | 2021-06-09 | 8.995 | 3,701,882 | +2,568 | 0.12% | 33,297,114 |
| 2021-06-10 | 2021-06-08 | 9.065 | 3,699,314 | -61,637 | 0.12% | 33,533,294 |
| 2021-06-09 | 2021-06-07 | 9.370 | 3,760,951 | +5,137 | 0.12% | 35,241,091 |
| 2021-06-08 | 2021-06-04 | 9.323 | 3,755,814 | +52,230 | 0.12% | 35,014,989 |
| 2021-06-07 | 2021-06-03 | 9.465 | 3,703,584 | +59,091 | 0.12% | 35,054,531 |
| 2021-06-04 | 2021-06-02 | 9.655 | 3,644,493 | -33,767 | 0.12% | 35,186,001 |
| 2021-06-03 | 2021-06-01 | 9.655 | 3,678,260 | -176,429 | 0.12% | 35,512,007 |
| 2021-06-02 | 2021-05-31 | 9.583 | 3,854,689 | +10,974 | 0.13% | 36,941,374 |
| 2021-06-01 | 2021-05-28 | 9.477 | 3,843,715 | +34,611 | 0.13% | 36,426,408 |
| 2021-05-31 | 2021-05-27 | 9.382 | 3,809,104 | -102,566 | 0.13% | 35,737,420 |
| 2021-05-28 | 2021-05-26 | 8.517 | 3,911,670 | +197,534 | 0.13% | 33,317,030 |
| 2021-05-27 | 2021-05-25 | 8.067 | 3,714,136 | +18,571 | 0.12% | 29,962,641 |
| 2021-05-26 | 2021-05-24 | 8.292 | 3,695,565 | -3,377 | 0.12% | 30,644,608 |
| 2021-05-24 | 2021-05-20 | 8.138 | 3,698,942 | +3,377 | 0.12% | 30,102,977 |
| 2021-05-21 | 2021-05-18 | 8.103 | 3,695,565 | +3,377 | 0.12% | 29,944,160 |
| 2021-05-20 | 2021-05-17 | 8.008 | 3,692,188 | -3,377 | 0.12% | 29,566,893 |
| 2021-05-18 | 2021-05-14 | 7.842 | 3,695,565 | +3,377 | 0.12% | 28,981,043 |
| 2021-05-17 | 2021-05-13 | 7.818 | 3,692,188 | +3,376 | 0.12% | 28,867,085 |
| 2021-05-14 | 2021-05-12 | 7.913 | 3,688,812 | +422 | 0.12% | 29,190,274 |
| 2021-05-11 | 2021-05-07 | 7.818 | 3,688,390 | -8,441 | 0.12% | 28,837,390 |
| 2021-05-06 | 2021-05-04 | 7.783 | 3,696,831 | -8,442 | 0.12% | 28,772,006 |
| 2021-05-05 | 2021-05-03 | 7.818 | 3,705,273 | -58,233 | 0.12% | 28,969,389 |
| 2021-05-03 | 2021-04-29 | 7.807 | 3,763,506 | -16,883 | 0.13% | 29,380,096 |
| 2021-04-30 | 2021-04-28 | 7.700 | 3,780,389 | +18,149 | 0.13% | 29,108,849 |
| 2021-04-28 | 2021-04-26 | 7.913 | 3,762,240 | +56,559 | 0.13% | 29,771,323 |
| 2021-04-27 | 2021-04-23 | 8.126 | 3,705,681 | -4,221 | 0.12% | 30,113,922 |
| 2021-04-23 | 2021-04-21 | 8.126 | 3,709,902 | +16,883 | 0.12% | 30,148,224 |
| 2021-04-22 | 2021-04-20 | 8.174 | 3,693,019 | -16,883 | 0.12% | 30,186,017 |
| 2021-04-16 | 2021-04-14 | 7.878 | 3,709,902 | -13,507 | 0.12% | 29,225,319 |
| 2021-04-14 | 2021-04-12 | 7.747 | 3,723,409 | +8,442 | 0.12% | 28,846,536 |
| 2021-04-13 | 2021-04-09 | 7.664 | 3,714,967 | -19,838 | 0.12% | 28,473,078 |
| 2021-04-12 | 2021-04-08 | 7.712 | 3,734,805 | -71,753 | 0.12% | 28,802,097 |
| 2021-04-09 | 2021-04-07 | 7.522 | 3,806,558 | -21,104 | 0.13% | 28,633,956 |
| 2021-03-31 | 2021-03-29 | 7.285 | 3,827,662 | +45,584 | 0.13% | 27,885,849 |
| 2021-03-30 | 2021-03-26 | 7.617 | 3,782,078 | -27,013 | 0.13% | 28,808,234 |
| 2021-03-29 | 2021-03-25 | 7.368 | 3,809,091 | -120,715 | 0.13% | 28,066,413 |
| 2021-03-26 | 2021-03-24 | 7.333 | 3,929,806 | +71,754 | 0.13% | 28,816,215 |
| 2021-03-25 | 2021-03-23 | 7.392 | 3,858,052 | +19,415 | 0.13% | 28,518,577 |
| 2021-03-24 | 2021-03-22 | 7.747 | 3,838,637 | +33,767 | 0.13% | 29,739,247 |
| 2021-03-23 | 2021-03-19 | 8.043 | 3,804,870 | +60,779 | 0.13% | 30,604,464 |
| 2021-03-22 | 2021-03-18 | 8.020 | 3,744,091 | +36,299 | 0.12% | 30,026,883 |
| 2021-03-19 | 2021-03-17 | 8.079 | 3,707,792 | -56,136 | 0.12% | 29,955,386 |
| 2021-03-18 | 2021-03-16 | 8.032 | 3,763,928 | +27,435 | 0.13% | 30,230,559 |
| 2021-03-15 | 2021-03-11 | 7.676 | 3,736,493 | -45,585 | 0.12% | 28,682,326 |
| 2021-03-12 | 2021-03-10 | 7.333 | 3,782,078 | -59,091 | 0.13% | 27,732,966 |
| 2021-03-10 | 2021-03-08 | 7.179 | 3,841,169 | +8,442 | 0.13% | 27,574,727 |
| 2021-03-09 | 2021-03-05 | 7.439 | 3,832,727 | -46,429 | 0.13% | 28,512,987 |
| 2021-03-08 | 2021-03-04 | 7.463 | 3,879,156 | +16,883 | 0.13% | 28,950,294 |
| 2021-03-05 | 2021-03-03 | 7.558 | 3,862,273 | +16,883 | 0.13% | 29,190,318 |
| 2021-03-04 | 2021-03-02 | 7.439 | 3,845,390 | -15,195 | 0.13% | 28,607,191 |
| 2021-03-03 | 2021-03-01 | 7.487 | 3,860,585 | +32,078 | 0.13% | 28,903,163 |
| 2021-03-02 | 2021-02-26 | 7.345 | 3,828,507 | +42,208 | 0.13% | 28,118,770 |
| 2021-03-01 | 2021-02-25 | 7.439 | 3,786,299 | +3,377 | 0.13% | 28,167,593 |
| 2021-02-26 | 2021-02-24 | 7.309 | 3,782,922 | +14,351 | 0.13% | 27,649,529 |
| 2021-02-25 | 2021-02-23 | 7.570 | 3,768,571 | +5,065 | 0.13% | 28,526,779 |
| 2021-02-23 | 2021-02-19 | 7.996 | 3,763,506 | -7,176 | 0.13% | 30,093,421 |
| 2021-02-22 | 2021-02-18 | 7.688 | 3,770,682 | -3,798 | 0.13% | 28,989,437 |
| 2021-02-19 | 2021-02-17 | 7.416 | 3,774,480 | -422 | 0.13% | 27,990,241 |
| 2021-02-18 | 2021-02-16 | 7.522 | 3,774,902 | +8,441 | 0.13% | 28,395,831 |
| 2021-02-17 | 2021-02-11 | 7.368 | 3,766,461 | -1,266 | 0.13% | 27,752,304 |
| 2021-02-16 | 2021-02-09 | 7.416 | 3,767,727 | +10,130 | 0.13% | 27,940,163 |
| 2021-02-10 | 2021-02-08 | 7.380 | 3,757,597 | +422 | 0.13% | 27,731,504 |
| 2021-02-09 | 2021-02-05 | 7.380 | 3,757,175 | +19,416 | 0.13% | 27,728,390 |
| 2021-02-08 | 2021-02-04 | 7.416 | 3,737,759 | +10,130 | 0.12% | 27,717,931 |
| 2021-02-02 | 2021-01-29 | 7.439 | 3,727,629 | -111,430 | 0.12% | 27,731,126 |
| 2021-02-01 | 2021-01-28 | 7.392 | 3,839,059 | +13,507 | 0.13% | 28,378,181 |
| 2021-01-29 | 2021-01-27 | 7.641 | 3,825,552 | -6,753 | 0.13% | 29,230,013 |
| 2021-01-27 | 2021-01-25 | 8.150 | 3,832,305 | +114,805 | 0.13% | 31,233,718 |
| 2021-01-26 | 2021-01-22 | 8.162 | 3,717,500 | -6,753 | 0.12% | 30,342,082 |
| 2021-01-25 | 2021-01-21 | 8.505 | 3,724,253 | +23,637 | 0.12% | 31,676,618 |
| 2021-01-21 | 2021-01-19 | 7.688 | 3,700,616 | -3,377 | 0.12% | 28,450,762 |
| 2021-01-12 | 2021-01-08 | 7.522 | 3,703,993 | -50,650 | 0.12% | 27,862,435 |
| 2021-01-11 | 2021-01-07 | 7.570 | 3,754,643 | +37,143 | 0.13% | 28,421,349 |
| 2021-01-08 | 2021-01-06 | 7.712 | 3,717,500 | +33,767 | 0.12% | 28,668,644 |
| 2021-01-07 | 2021-01-05 | 7.783 | 3,683,733 | -3,377 | 0.12% | 28,670,066 |
| 2021-01-05 | 2020-12-31 | 8.150 | 3,687,110 | +16,883 | 0.12% | 30,050,362 |
| 2020-12-29 | 2020-12-24 | 8.091 | 3,670,227 | -16,883 | 0.12% | 29,695,375 |
| 2020-12-28 | 2020-12-22 | 8.055 | 3,687,110 | -3,376 | 0.12% | 29,700,940 |
| 2020-12-23 | 2020-12-21 | 8.269 | 3,690,486 | +6,753 | 0.12% | 30,515,056 |
| 2020-12-22 | 2020-12-18 | 8.470 | 3,683,733 | +3,376 | 0.12% | 31,201,061 |
| 2020-12-21 | 2020-12-17 | 7.984 | 3,680,357 | -13,506 | 0.12% | 29,384,955 |
| 2020-12-18 | 2020-12-16 | 7.795 | 3,693,863 | -6,753 | 0.12% | 28,792,665 |
| 2020-12-16 | 2020-12-14 | 7.653 | 3,700,616 | +6,753 | 0.12% | 28,319,248 |
| 2020-12-15 | 2020-12-11 | 7.759 | 3,693,863 | +6,753 | 0.12% | 28,661,391 |
| 2020-12-10 | 2020-12-08 | 8.115 | 3,687,110 | +23,637 | 0.12% | 29,919,329 |
| 2020-12-09 | 2020-12-07 | 7.913 | 3,663,473 | +6,753 | 0.12% | 28,989,761 |
| 2020-12-08 | 2020-12-04 | 7.889 | 3,656,720 | +10,130 | 0.12% | 28,849,688 |
| 2020-12-02 | 2020-11-30 | 7.996 | 3,646,590 | -13,507 | 0.12% | 29,158,548 |
| 2020-11-30 | 2020-11-26 | 7.285 | 3,660,097 | +13,507 | 0.12% | 26,665,080 |
| 2020-11-27 | 2020-11-25 | 7.226 | 3,646,590 | +20,260 | 0.12% | 26,350,688 |
| 2020-11-24 | 2020-11-20 | 7.475 | 3,626,330 | +6,753 | 0.12% | 27,106,401 |
| 2020-11-23 | 2020-11-19 | 7.546 | 3,619,577 | +6,753 | 0.12% | 27,313,191 |
| 2020-11-20 | 2020-11-18 | 7.522 | 3,612,824 | +6,754 | 0.12% | 27,176,637 |
| 2020-11-17 | 2020-11-13 | 7.664 | 3,606,070 | -13,507 | 0.12% | 27,638,446 |
| 2020-11-16 | 2020-11-12 | 7.368 | 3,619,577 | +16,883 | 0.12% | 26,670,023 |
| 2020-11-13 | 2020-11-11 | 7.226 | 3,602,694 | +20,260 | 0.12% | 26,033,490 |
| 2020-11-10 | 2020-11-06 | 7.558 | 3,582,434 | +13,507 | 0.12% | 27,075,349 |
| 2020-11-04 | 2020-11-02 | 7.356 | 3,568,927 | -10,130 | 0.12% | 26,254,542 |
| 2020-11-03 | 2020-10-30 | 7.463 | 3,579,057 | -20,260 | 0.12% | 26,710,643 |
| 2020-10-30 | 2020-10-28 | 7.487 | 3,599,317 | +23,636 | 0.12% | 26,947,120 |
| 2020-10-29 | 2020-10-27 | 7.593 | 3,575,681 | +10,130 | 0.12% | 27,151,384 |
| 2020-10-28 | 2020-10-23 | 7.605 | 3,565,551 | -3,376 | 0.12% | 27,116,702 |
| 2020-10-27 | 2020-10-22 | 7.641 | 3,568,927 | +20,259 | 0.12% | 27,269,210 |
| 2020-10-20 | 2020-10-16 | 7.818 | 3,548,668 | +27,014 | 0.12% | 27,744,985 |
| 2020-10-19 | 2020-10-15 | 7.913 | 3,521,654 | +23,636 | 0.12% | 27,867,520 |
| 2020-10-16 | 2020-10-14 | 8.138 | 3,498,018 | +23,637 | 0.12% | 28,467,803 |
| 2020-10-14 | 2020-10-09 | 8.363 | 3,474,381 | +20,259 | 0.12% | 29,057,438 |
| 2020-10-12 | 2020-10-08 | 8.565 | 3,454,122 | +3,377 | 0.12% | 29,583,609 |
| 2020-10-09 | 2020-10-07 | 8.624 | 3,450,745 | +6,753 | 0.12% | 29,759,075 |
| 2020-09-30 | 2020-09-28 | 7.925 | 3,443,992 | -168,832 | 0.11% | 27,293,764 |
| 2020-09-29 | 2020-09-25 | 7.913 | 3,612,824 | -54,026 | 0.12% | 28,588,966 |
| 2020-09-28 | 2020-09-24 | 8.055 | 3,666,850 | +6,753 | 0.12% | 29,537,738 |
| 2020-09-24 | 2020-09-22 | 8.126 | 3,660,097 | -50,649 | 0.12% | 29,743,488 |
| 2020-09-23 | 2020-09-21 | 8.304 | 3,710,746 | +57,403 | 0.12% | 30,814,450 |
| 2020-09-18 | 2020-09-16 | 8.482 | 3,653,343 | +43,896 | 0.12% | 30,986,937 |
| 2020-09-17 | 2020-09-15 | 8.292 | 3,609,447 | +3,377 | 0.12% | 29,930,494 |
| 2020-09-15 | 2020-09-11 | 7.818 | 3,606,070 | +10,129 | 0.12% | 28,193,778 |
| 2020-09-14 | 2020-09-10 | 7.735 | 3,595,941 | +43,897 | 0.12% | 27,816,400 |
| 2020-09-10 | 2020-09-08 | 8.351 | 3,552,044 | -101,299 | 0.12% | 29,664,883 |
| 2020-09-08 | 2020-09-04 | 8.411 | 3,653,343 | +50,649 | 0.12% | 30,727,270 |
| 2020-09-07 | 2020-09-03 | 8.588 | 3,602,694 | -6,753 | 0.12% | 30,941,443 |
| 2020-09-04 | 2020-09-02 | 8.340 | 3,609,447 | -37,143 | 0.12% | 30,101,526 |
| 2020-09-03 | 2020-09-01 | 8.529 | 3,646,590 | -3,377 | 0.12% | 31,102,451 |
| 2020-09-02 | 2020-08-31 | 8.375 | 3,649,967 | -6,753 | 0.12% | 30,569,162 |
| 2020-08-31 | 2020-08-27 | 8.351 | 3,656,720 | +135,066 | 0.12% | 30,539,084 |
| 2020-08-28 | 2020-08-26 | 8.790 | 3,521,654 | +40,519 | 0.12% | 30,954,641 |
| 2020-08-27 | 2020-08-25 | 8.802 | 3,481,135 | -20,260 | 0.12% | 30,639,725 |
| 2020-08-26 | 2020-08-24 | 8.813 | 3,501,395 | -33,766 | 0.12% | 30,859,524 |
| 2020-08-24 | 2020-08-20 | 9.003 | 3,535,161 | -3,377 | 0.12% | 31,827,166 |
| 2020-08-21 | 2020-08-19 | 9.287 | 3,538,538 | +97,923 | 0.12% | 32,863,598 |
| 2020-08-18 | 2020-08-14 | 9.086 | 3,440,615 | +3,377 | 0.11% | 31,261,270 |
| 2020-08-14 | 2020-08-12 | 8.991 | 3,437,238 | -10,130 | 0.11% | 30,904,844 |
| 2020-08-13 | 2020-08-11 | 9.678 | 3,447,368 | -496,366 | 0.12% | 33,364,520 |
| 2020-08-12 | 2020-08-10 | 9.844 | 3,943,734 | -84,416 | 0.13% | 38,822,529 |
| 2020-08-11 | 2020-08-07 | 9.773 | 4,028,150 | -84,416 | 0.13% | 39,367,222 |
| 2020-08-10 | 2020-08-06 | 10.069 | 4,112,566 | +10,129 | 0.14% | 41,410,168 |
| 2020-08-07 | 2020-08-05 | 10.330 | 4,102,437 | +10,130 | 0.14% | 42,377,330 |
| 2020-08-06 | 2020-08-04 | 10.152 | 4,092,307 | -310,651 | 0.14% | 41,545,521 |
| 2020-08-05 | 2020-08-03 | 10.602 | 4,402,958 | +931,953 | 0.15% | 46,681,280 |
| 2020-08-04 | 2020-07-31 | 8.695 | 3,471,005 | -77,663 | 0.12% | 30,180,503 |
| 2020-08-03 | 2020-07-30 | 8.032 | 3,548,668 | +77,663 | 0.12% | 28,501,666 |
| 2020-07-30 | 2020-07-28 | 7.321 | 3,471,005 | +6,753 | 0.12% | 25,410,833 |
| 2020-07-29 | 2020-07-27 | 7.345 | 3,464,252 | -3,376 | 0.12% | 25,443,470 |
| 2020-07-24 | 2020-07-22 | 7.534 | 3,467,628 | +16,883 | 0.12% | 26,125,511 |
| 2020-07-23 | 2020-07-21 | 7.818 | 3,450,745 | +3,377 | 0.12% | 26,979,381 |
| 2020-07-22 | 2020-07-20 | 7.688 | 3,447,368 | -6,754 | 0.12% | 26,503,762 |
| 2020-07-21 | 2020-07-17 | 7.096 | 3,454,122 | -3,376 | 0.12% | 24,509,795 |
| 2020-07-20 | 2020-07-16 | 6.906 | 3,457,498 | -10,130 | 0.12% | 23,878,425 |
| 2020-07-17 | 2020-07-15 | 7.226 | 3,467,628 | +16,883 | 0.12% | 25,057,487 |
| 2020-07-14 | 2020-07-10 | 6.800 | 3,450,745 | -10,130 | 0.12% | 23,463,886 |
| 2020-07-13 | 2020-07-09 | 6.871 | 3,460,875 | +16,883 | 0.12% | 23,778,754 |
| 2020-07-10 | 2020-07-08 | 6.823 | 3,443,992 | -6,753 | 0.12% | 23,499,564 |
| 2020-07-09 | 2020-07-07 | 6.823 | 3,450,745 | +6,753 | 0.12% | 23,545,642 |
| 2020-07-07 | 2020-07-03 | 6.563 | 3,443,992 | -6,753 | 0.12% | 22,602,011 |
| 2020-07-03 | 2020-06-30 | 6.444 | 3,450,745 | -43,896 | 0.12% | 22,237,551 |
| 2020-07-02 | 2020-06-29 | 6.219 | 3,494,641 | +10,130 | 0.12% | 21,733,869 |
| 2020-06-30 | 2020-06-26 | 6.397 | 3,484,511 | +114,805 | 0.12% | 22,290,037 |
| 2020-06-26 | 2020-06-23 | 6.883 | 3,369,706 | +41,381 | 0.12% | 23,192,099 |
| 2020-06-24 | 2020-06-22 | 6.449 | 3,328,325 | -328,536 | 0.12% | 21,463,050 |
| 2020-06-23 | 2020-06-19 | 6.593 | 3,656,861 | -26,549 | 0.13% | 24,110,583 |
| 2020-06-22 | 2020-06-18 | 6.424 | 3,683,410 | -6,637 | 0.13% | 23,664,057 |
| 2020-06-19 | 2020-06-17 | 6.352 | 3,690,047 | +9,956 | 0.13% | 23,439,829 |
| 2020-06-18 | 2020-06-16 | 6.220 | 3,680,091 | -6,637 | 0.13% | 22,888,651 |
| 2020-06-15 | 2020-06-11 | 6.087 | 3,686,728 | +89,601 | 0.13% | 22,441,114 |
| 2020-06-08 | 2020-06-04 | 6.400 | 3,597,127 | -159,291 | 0.13% | 23,023,017 |
| 2020-06-05 | 2020-06-03 | 6.557 | 3,756,418 | -6,637 | 0.13% | 24,631,153 |
| 2020-06-04 | 2020-06-02 | 6.509 | 3,763,055 | -165,927 | 0.13% | 24,493,241 |
| 2020-06-03 | 2020-06-01 | 6.569 | 3,928,982 | +9,956 | 0.14% | 25,810,028 |
| 2020-06-02 | 2020-05-29 | 6.437 | 3,919,026 | +3,318 | 0.14% | 25,225,009 |
| 2020-05-27 | 2020-05-25 | 6.208 | 3,915,708 | +431,411 | 0.14% | 24,306,894 |
| 2020-05-26 | 2020-05-22 | 6.159 | 3,484,297 | +6,637 | 0.12% | 21,460,903 |
| 2020-05-22 | 2020-05-20 | 6.497 | 3,477,660 | +3,319 | 0.12% | 22,593,724 |
| 2020-05-21 | 2020-05-19 | 6.569 | 3,474,341 | +26,548 | 0.12% | 22,823,428 |
| 2020-05-20 | 2020-05-18 | 6.798 | 3,447,793 | +29,867 | 0.12% | 23,438,630 |
| 2020-05-19 | 2020-05-15 | 7.039 | 3,417,926 | +16,593 | 0.12% | 24,059,547 |
| 2020-05-18 | 2020-05-14 | 7.039 | 3,401,333 | -13,274 | 0.12% | 23,942,745 |
| 2020-05-15 | 2020-05-13 | 6.895 | 3,414,607 | +13,274 | 0.12% | 23,542,289 |
| 2020-05-13 | 2020-05-11 | 6.581 | 3,401,333 | -3,319 | 0.12% | 22,384,826 |
| 2020-05-12 | 2020-05-08 | 6.557 | 3,404,652 | -49,778 | 0.12% | 22,324,594 |
| 2020-05-06 | 2020-05-04 | 5.894 | 3,454,430 | +6,637 | 0.12% | 20,360,910 |
| 2020-04-28 | 2020-04-24 | 6.268 | 3,447,793 | +13,275 | 0.12% | 21,610,084 |
| 2020-04-27 | 2020-04-23 | 6.400 | 3,434,518 | -33,186 | 0.12% | 21,982,256 |
| 2020-04-22 | 2020-04-20 | 6.063 | 3,467,704 | +3,319 | 0.12% | 21,024,319 |
| 2020-04-08 | 2020-04-06 | 5.810 | 3,464,385 | -56,416 | 0.12% | 20,127,282 |
| 2020-04-07 | 2020-04-03 | 5.641 | 3,520,801 | -3,318 | 0.13% | 19,860,916 |
| 2020-04-06 | 2020-04-02 | 5.484 | 3,524,119 | -9,956 | 0.13% | 19,327,421 |
| 2020-04-01 | 2020-03-30 | 5.304 | 3,534,075 | -66,371 | 0.13% | 18,743,055 |
| 2020-03-24 | 2020-03-20 | 5.014 | 3,600,446 | +6,637 | 0.13% | 18,053,507 |
| 2020-03-20 | 2020-03-18 | 5.424 | 3,593,809 | -89,601 | 0.13% | 19,493,034 |
| 2020-03-19 | 2020-03-17 | 5.400 | 3,683,410 | +19,912 | 0.13% | 19,890,239 |
| 2020-03-18 | 2020-03-16 | 5.641 | 3,663,498 | +16,593 | 0.13% | 20,665,873 |
| 2020-03-17 | 2020-03-13 | 5.979 | 3,646,905 | -33,186 | 0.13% | 21,803,091 |
| 2020-03-11 | 2020-03-09 | 6.449 | 3,680,091 | -23,230 | 0.13% | 23,731,450 |
| 2020-03-10 | 2020-03-06 | 6.762 | 3,703,321 | -26,548 | 0.13% | 25,041,835 |
| 2020-03-09 | 2020-03-05 | 6.376 | 3,729,869 | -6,637 | 0.13% | 23,782,702 |
| 2020-03-03 | 2020-02-28 | 5.954 | 3,736,506 | +6,637 | 0.13% | 22,248,696 |
| 2020-03-02 | 2020-02-27 | 6.087 | 3,729,869 | +6,637 | 0.13% | 22,703,713 |
| 2020-02-28 | 2020-02-26 | 6.075 | 3,723,232 | +13,274 | 0.13% | 22,618,436 |
| 2020-02-27 | 2020-02-25 | 6.159 | 3,709,958 | +6,637 | 0.13% | 22,850,822 |
| 2020-02-26 | 2020-02-24 | 6.195 | 3,703,321 | -46,459 | 0.13% | 22,943,856 |
| 2020-02-25 | 2020-02-21 | 6.135 | 3,749,780 | +33,185 | 0.13% | 23,005,703 |
| 2020-02-20 | 2020-02-18 | 6.364 | 3,716,595 | +9,956 | 0.13% | 23,653,265 |
| 2020-02-14 | 2020-02-12 | 6.473 | 3,706,639 | +6,637 | 0.13% | 23,992,003 |
| 2020-02-13 | 2020-02-11 | 6.424 | 3,700,002 | -26,549 | 0.13% | 23,770,652 |
| 2020-02-12 | 2020-02-10 | 6.280 | 3,726,551 | -6,637 | 0.13% | 23,402,202 |
| 2020-02-10 | 2020-02-06 | 6.087 | 3,733,188 | -3,318 | 0.13% | 22,723,916 |
| 2020-02-05 | 2020-02-03 | 5.822 | 3,736,506 | -13,274 | 0.13% | 21,753,280 |
| 2020-02-04 | 2020-01-31 | 5.930 | 3,749,780 | +19,911 | 0.13% | 22,237,339 |
| 2020-02-03 | 2020-01-30 | 5.930 | 3,729,869 | +26,548 | 0.13% | 22,119,261 |
| 2020-01-20 | 2020-01-16 | 6.424 | 3,703,321 | +6,637 | 0.13% | 23,791,975 |
| 2020-01-17 | 2020-01-15 | 6.304 | 3,696,684 | -49,778 | 0.13% | 23,303,757 |
| 2020-01-15 | 2020-01-13 | 5.966 | 3,746,462 | -29,867 | 0.13% | 22,353,136 |
| 2020-01-14 | 2020-01-10 | 5.641 | 3,776,329 | -3,318 | 0.13% | 21,302,355 |
| 2020-01-02 | 2019-12-27 | 5.111 | 3,779,647 | +19,911 | 0.13% | 19,316,526 |
| 2019-12-30 | 2019-12-24 | 5.255 | 3,759,736 | +3,318 | 0.13% | 19,758,582 |
| 2019-12-19 | 2019-12-17 | 5.328 | 3,756,418 | -49,778 | 0.13% | 20,012,812 |
| 2019-12-18 | 2019-12-16 | 5.159 | 3,806,196 | -9,955 | 0.14% | 19,635,721 |
| 2019-12-16 | 2019-12-12 | 5.038 | 3,816,151 | -29,867 | 0.14% | 19,227,099 |
| 2019-12-12 | 2019-12-10 | 4.894 | 3,846,018 | +26,548 | 0.14% | 18,821,285 |
| 2019-12-11 | 2019-12-09 | 4.918 | 3,819,470 | +86,282 | 0.14% | 18,783,443 |
| 2019-12-06 | 2019-12-04 | 5.123 | 3,733,188 | +29,867 | 0.13% | 19,124,088 |
| 2019-11-14 | 2019-11-12 | 5.508 | 3,703,321 | +33,186 | 0.13% | 20,399,499 |
| 2019-11-12 | 2019-11-08 | 5.557 | 3,670,135 | +25,005 | 0.13% | 20,393,647 |
| 2019-10-31 | 2019-10-29 | 5.412 | 3,645,130 | +33,185 | 0.13% | 19,727,466 |
| 2019-10-29 | 2019-10-25 | 5.340 | 3,611,945 | -9,955 | 0.13% | 19,286,650 |
| 2019-10-18 | 2019-10-16 | 5.448 | 3,621,900 | -26,549 | 0.13% | 19,732,714 |
| 2019-10-17 | 2019-10-15 | 5.412 | 3,648,449 | -73,008 | 0.13% | 19,745,428 |
| 2019-10-10 | 2019-10-08 | 4.978 | 3,721,457 | -3,318 | 0.13% | 18,525,716 |
| 2019-10-04 | 2019-10-02 | 4.978 | 3,724,775 | -9,956 | 0.13% | 18,542,233 |
| 2019-10-02 | 2019-09-27 | 4.906 | 3,734,731 | +3,319 | 0.13% | 18,321,696 |
| 2019-09-25 | 2019-09-23 | 4.942 | 3,731,412 | -56,416 | 0.13% | 18,440,343 |
| 2019-09-24 | 2019-09-20 | 5.147 | 3,787,828 | -106,193 | 0.14% | 19,495,306 |
| 2019-09-05 | 2019-09-03 | 4.845 | 3,894,021 | +46,460 | 0.14% | 18,868,452 |
| 2019-09-03 | 2019-08-30 | 4.990 | 3,847,561 | +39,822 | 0.14% | 19,199,848 |
| 2019-08-30 | 2019-08-28 | 5.123 | 3,807,739 | +29,867 | 0.14% | 19,505,992 |
| 2019-08-29 | 2019-08-27 | 5.243 | 3,777,872 | -73,008 | 0.13% | 19,808,356 |
| 2019-08-28 | 2019-08-26 | 5.159 | 3,850,880 | +82,964 | 0.14% | 19,866,241 |
| 2019-08-22 | 2019-08-20 | 5.147 | 3,767,916 | -16,593 | 0.13% | 19,392,822 |
| 2019-08-16 | 2019-08-14 | 4.966 | 3,784,509 | +16,593 | 0.14% | 18,793,977 |
| 2019-08-12 | 2019-08-08 | 4.918 | 3,767,916 | -830 | 0.13% | 18,529,910 |
| 2019-08-08 | 2019-08-06 | 4.845 | 3,768,746 | -16,593 | 0.13% | 18,261,433 |
| 2019-08-07 | 2019-08-05 | 4.870 | 3,785,339 | -16,592 | 0.14% | 18,433,087 |
| 2019-07-31 | 2019-07-29 | 5.075 | 3,801,931 | +109,512 | 0.14% | 19,292,933 |
| 2019-07-10 | 2019-07-08 | 5.448 | 3,692,419 | +3,318 | 0.13% | 20,116,913 |
| 2019-06-27 | 2019-06-25 | 5.255 | 3,689,101 | +63,053 | 0.13% | 19,387,373 |
| 2019-06-26 | 2019-06-24 | 5.400 | 3,626,048 | +33,185 | 0.13% | 19,580,487 |
| 2019-06-25 | 2019-06-21 | 5.364 | 3,592,863 | +3,319 | 0.13% | 19,271,371 |
| 2019-06-24 | 2019-06-20 | 5.364 | 3,589,544 | -66,371 | 0.13% | 19,253,568 |
| 2019-06-18 | 2019-06-14 | 5.231 | 3,655,915 | +126,104 | 0.13% | 19,124,838 |
| 2019-06-14 | 2019-06-12 | 5.255 | 3,529,811 | -162,608 | 0.13% | 18,550,255 |
| 2019-06-13 | 2019-06-11 | 5.469 | 3,692,419 | +6,637 | 0.13% | 20,195,667 |
| 2019-06-12 | 2019-06-10 | 5.347 | 3,685,782 | -10,130 | 0.13% | 19,706,346 |
| 2019-06-10 | 2019-06-05 | 5.211 | 3,695,912 | +81,361 | 0.13% | 19,260,816 |
| 2019-06-06 | 2019-06-04 | 5.334 | 3,614,551 | +162,720 | 0.13% | 19,281,077 |
| 2019-06-05 | 2019-06-03 | 5.433 | 3,451,831 | -3,254 | 0.13% | 18,752,492 |
| 2019-06-03 | 2019-05-30 | 5.642 | 3,455,085 | -16,272 | 0.13% | 19,492,100 |
| 2019-05-31 | 2019-05-29 | 5.678 | 3,471,357 | -182,247 | 0.14% | 19,711,899 |
| 2019-05-30 | 2019-05-28 | 5.531 | 3,653,604 | -104,142 | 0.14% | 20,207,900 |
| 2019-05-29 | 2019-05-27 | 5.027 | 3,757,746 | +6,509 | 0.15% | 18,890,260 |
| 2019-05-22 | 2019-05-20 | 4.916 | 3,751,237 | -29,290 | 0.15% | 18,442,581 |
| 2019-05-15 | 2019-05-10 | 5.519 | 3,780,527 | +6,509 | 0.15% | 20,863,439 |
| 2019-04-18 | 2019-04-16 | 5.986 | 3,774,018 | +22,781 | 0.15% | 22,590,203 |
| 2019-04-16 | 2019-04-12 | 6.059 | 3,751,237 | +35,799 | 0.15% | 22,730,481 |
| 2019-04-15 | 2019-04-11 | 6.133 | 3,715,438 | -3,255 | 0.15% | 22,787,557 |
| 2019-04-12 | 2019-04-10 | 6.268 | 3,718,693 | +32,544 | 0.15% | 23,310,292 |
| 2019-04-11 | 2019-04-09 | 6.342 | 3,686,149 | -16,272 | 0.14% | 23,378,131 |
| 2019-04-02 | 2019-03-29 | 6.047 | 3,702,421 | +16,272 | 0.15% | 22,389,176 |
| 2019-03-29 | 2019-03-27 | 6.121 | 3,686,149 | +16,273 | 0.14% | 22,562,615 |
| 2019-03-11 | 2019-03-07 | 6.281 | 3,669,876 | -9,764 | 0.14% | 23,049,393 |
| 2019-03-08 | 2019-03-06 | 6.514 | 3,679,640 | +9,764 | 0.14% | 23,970,020 |
| 2019-02-25 | 2019-02-21 | 6.158 | 3,669,876 | +3,254 | 0.14% | 22,598,329 |
| 2019-02-22 | 2019-02-20 | 6.121 | 3,666,622 | -32,544 | 0.14% | 22,443,092 |
| 2019-02-21 | 2019-02-19 | 6.256 | 3,699,166 | -9,763 | 0.15% | 23,142,422 |
| 2019-02-19 | 2019-02-15 | 6.023 | 3,708,929 | -9,764 | 0.15% | 22,337,358 |
| 2019-02-18 | 2019-02-14 | 6.072 | 3,718,693 | +6,509 | 0.15% | 22,578,988 |
| 2019-02-15 | 2019-02-13 | 5.998 | 3,712,184 | -6,509 | 0.15% | 22,265,709 |
| 2019-02-14 | 2019-02-12 | 5.838 | 3,718,693 | +6,509 | 0.15% | 21,710,566 |
| 2019-01-30 | 2019-01-28 | 4.941 | 3,712,184 | +6,509 | 0.15% | 18,341,834 |
| 2019-01-24 | 2019-01-22 | 4.806 | 3,705,675 | -35,799 | 0.15% | 17,808,662 |
| 2019-01-23 | 2019-01-21 | 4.916 | 3,741,474 | -6,508 | 0.15% | 18,394,582 |
| 2019-01-21 | 2019-01-17 | 4.732 | 3,747,982 | +13,017 | 0.15% | 17,735,581 |
| 2019-01-18 | 2019-01-16 | 4.609 | 3,734,965 | -35,798 | 0.15% | 17,214,920 |
| 2019-01-17 | 2019-01-15 | 4.462 | 3,770,763 | -16,272 | 0.15% | 16,823,760 |
| 2019-01-16 | 2019-01-14 | 4.412 | 3,787,035 | +26,067 | 0.15% | 16,710,174 |
| 2019-01-15 | 2019-01-11 | 4.363 | 3,760,968 | -16,272 | 0.15% | 16,410,250 |
| 2018-12-27 | 2018-12-20 | 4.339 | 3,777,240 | +48,817 | 0.15% | 16,388,397 |
| 2018-12-05 | 2018-12-03 | 5.064 | 3,728,423 | -16,272 | 0.15% | 18,880,331 |
| 2018-11-29 | 2018-11-27 | 4.671 | 3,744,695 | +9,763 | 0.15% | 17,489,897 |
| 2018-11-28 | 2018-11-26 | 4.695 | 3,734,932 | -9,763 | 0.15% | 17,536,110 |
| 2018-11-21 | 2018-11-19 | 4.892 | 3,744,695 | -3,255 | 0.15% | 18,318,366 |
| 2018-10-25 | 2018-10-23 | 5.236 | 3,747,950 | -3,254 | 0.15% | 19,624,138 |
| 2018-10-24 | 2018-10-22 | 5.322 | 3,751,204 | +3,254 | 0.15% | 19,963,918 |
| 2018-10-09 | 2018-10-05 | 5.568 | 3,747,950 | +130,177 | 0.15% | 20,867,921 |
| 2018-09-05 | 2018-09-03 | 6.367 | 3,617,773 | +1,074 | 0.15% | 23,033,412 |
| 2018-09-04 | 2018-08-31 | 6.637 | 3,616,699 | -6,509 | 0.18% | 24,004,537 |
| 2018-08-27 | 2018-08-23 | 6.391 | 3,623,208 | -48,816 | 0.18% | 23,157,081 |
| 2018-08-24 | 2018-08-22 | 6.453 | 3,672,024 | -201,774 | 0.18% | 23,694,744 |
| 2018-08-23 | 2018-08-21 | 6.440 | 3,873,798 | -231,063 | 0.21% | 24,949,133 |
| 2018-08-22 | 2018-08-20 | 6.145 | 4,104,861 | +19,526 | 0.22% | 25,226,422 |
| 2018-08-17 | 2018-08-15 | 6.084 | 4,085,335 | -162,721 | 0.22% | 24,855,361 |
| 2018-08-16 | 2018-08-14 | 6.318 | 4,248,056 | +48,817 | 0.23% | 26,837,407 |
| 2018-08-14 | 2018-08-10 | 6.244 | 4,199,239 | -9,764 | 0.22% | 26,219,325 |
| 2018-08-08 | 2018-08-06 | 5.863 | 4,209,003 | -172,484 | 0.22% | 24,676,571 |
| 2018-08-06 | 2018-08-02 | 6.244 | 4,381,487 | +130,177 | 0.23% | 27,357,250 |
| 2018-07-24 | 2018-07-20 | 6.502 | 4,251,310 | -16,272 | 0.23% | 27,641,757 |
| 2018-07-20 | 2018-07-18 | 6.600 | 4,267,582 | +130,176 | 0.23% | 28,167,180 |
| 2018-07-19 | 2018-07-17 | 6.772 | 4,137,406 | +65,089 | 0.22% | 28,019,923 |
| 2018-07-18 | 2018-07-16 | 7.055 | 4,072,317 | +22,781 | 0.22% | 28,730,334 |
| 2018-07-17 | 2018-07-13 | 7.239 | 4,049,536 | -309,170 | 0.22% | 29,316,206 |
| 2018-07-16 | 2018-07-12 | 6.612 | 4,358,706 | +3,255 | 0.23% | 28,817,859 |
| 2018-07-13 | 2018-07-11 | 6.451 | 4,355,451 | +23,635 | 0.23% | 28,096,615 |
| 2018-07-11 | 2018-07-09 | 6.389 | 4,331,816 | -6,474 | 0.23% | 27,676,483 |
| 2018-07-06 | 2018-07-04 | 6.673 | 4,338,290 | -12,947 | 0.23% | 28,950,942 |
| 2018-07-05 | 2018-07-03 | 6.723 | 4,351,237 | +9,711 | 0.23% | 29,252,433 |
| 2018-07-04 | 2018-06-29 | 6.822 | 4,341,526 | +3,236 | 0.23% | 29,616,371 |
| 2018-06-29 | 2018-06-27 | 6.500 | 4,338,290 | -3,236 | 0.23% | 28,200,362 |
| 2018-06-26 | 2018-06-22 | 6.859 | 4,341,526 | +3,236 | 0.23% | 29,777,330 |
| 2018-06-25 | 2018-06-21 | 6.698 | 4,338,290 | +637,641 | 0.23% | 29,058,168 |
| 2018-06-21 | 2018-06-19 | 6.426 | 3,700,649 | +6,473 | 0.20% | 23,781,081 |
| 2018-06-20 | 2018-06-15 | 6.748 | 3,694,176 | +129,471 | 0.20% | 24,926,459 |
| 2018-06-15 | 2018-06-13 | 6.970 | 3,564,705 | +64,735 | 0.19% | 24,845,804 |
| 2018-06-13 | 2018-06-11 | 7.019 | 3,499,970 | +9,710 | 0.19% | 24,567,616 |
| 2018-06-12 | 2018-06-08 | 7.032 | 3,490,260 | -12,947 | 0.19% | 24,542,591 |
| 2018-06-07 | 2018-06-05 | 7.143 | 3,503,207 | +161,838 | 0.19% | 25,023,266 |
| 2018-06-05 | 2018-06-01 | 7.662 | 3,341,369 | +22,657 | 0.18% | 25,601,563 |
| 2018-06-04 | 2018-05-31 | 7.637 | 3,318,712 | -29,131 | 0.18% | 25,345,940 |
| 2018-06-01 | 2018-05-30 | 8.070 | 3,347,843 | +12,947 | 0.18% | 27,016,471 |
| 2018-05-31 | 2018-05-29 | 8.057 | 3,334,896 | +22,657 | 0.18% | 26,870,779 |
| 2018-05-30 | 2018-05-28 | 8.453 | 3,312,239 | -3,236 | 0.18% | 27,998,072 |
| 2018-05-28 | 2018-05-24 | 7.835 | 3,315,475 | +3,236 | 0.18% | 25,976,784 |
| 2018-05-21 | 2018-05-17 | 7.724 | 3,312,239 | -32,367 | 0.18% | 25,583,034 |
| 2018-05-18 | 2018-05-16 | 7.761 | 3,344,606 | -6,474 | 0.18% | 25,957,028 |
| 2018-05-17 | 2018-05-15 | 7.637 | 3,351,080 | -9,710 | 0.18% | 25,593,143 |
| 2018-05-16 | 2018-05-14 | 7.687 | 3,360,790 | -16,184 | 0.18% | 25,833,433 |
| 2018-05-15 | 2018-05-11 | 7.242 | 3,376,974 | -35,604 | 0.18% | 24,455,452 |
| 2018-05-14 | 2018-05-10 | 7.242 | 3,412,578 | +19,420 | 0.18% | 24,713,290 |
| 2018-05-11 | 2018-05-09 | 7.007 | 3,393,158 | -6,473 | 0.18% | 23,775,929 |
| 2018-05-09 | 2018-05-07 | 7.106 | 3,399,631 | +6,473 | 0.18% | 24,157,389 |
| 2018-05-08 | 2018-05-04 | 7.192 | 3,393,158 | -16,183 | 0.18% | 24,404,922 |
| 2018-05-07 | 2018-05-03 | 7.180 | 3,409,341 | +3,236 | 0.18% | 24,479,184 |
| 2018-05-02 | 2018-04-27 | 7.291 | 3,406,105 | +12,947 | 0.18% | 24,834,785 |
| 2018-04-30 | 2018-04-26 | 6.723 | 3,393,158 | -6,473 | 0.18% | 22,811,474 |
| 2018-04-27 | 2018-04-25 | 6.871 | 3,399,631 | -6,474 | 0.18% | 23,359,144 |
| 2018-04-26 | 2018-04-24 | 6.686 | 3,406,105 | +12,947 | 0.18% | 22,772,235 |
| 2018-04-20 | 2018-04-18 | 5.882 | 3,393,158 | +42,078 | 0.18% | 19,960,039 |
| 2018-04-17 | 2018-04-13 | 6.179 | 3,351,080 | -3,236 | 0.18% | 20,706,427 |
| 2018-04-13 | 2018-04-11 | 6.179 | 3,354,316 | -12,947 | 0.18% | 20,726,422 |
| 2018-04-11 | 2018-04-09 | 6.204 | 3,367,263 | -80,919 | 0.18% | 20,889,648 |
| 2018-04-09 | 2018-04-04 | 6.266 | 3,448,182 | +84,155 | 0.18% | 21,604,713 |
| 2018-03-26 | 2018-03-22 | 6.352 | 3,364,027 | +6,474 | 0.18% | 21,368,447 |
| 2018-03-23 | 2018-03-21 | 6.364 | 3,357,553 | -93,866 | 0.18% | 21,368,816 |
| 2018-03-22 | 2018-03-20 | 6.562 | 3,451,419 | +19,420 | 0.18% | 22,648,663 |
| 2018-03-21 | 2018-03-19 | 6.315 | 3,431,999 | +55,025 | 0.18% | 21,672,969 |
| 2018-03-20 | 2018-03-16 | 6.921 | 3,376,974 | +80,919 | 0.18% | 23,370,398 |
| 2018-03-19 | 2018-03-15 | 7.749 | 3,296,055 | +19,421 | 0.18% | 25,539,498 |
| 2018-03-07 | 2018-03-05 | 7.019 | 3,276,634 | -77,682 | 0.18% | 22,999,936 |
| 2018-03-06 | 2018-03-02 | 7.044 | 3,354,316 | -12,947 | 0.18% | 23,628,121 |
| 2018-03-05 | 2018-03-01 | 7.007 | 3,367,263 | -6,474 | 0.18% | 23,594,483 |
| 2018-03-02 | 2018-02-28 | 6.574 | 3,373,737 | +9,710 | 0.18% | 22,180,596 |
| 2018-03-01 | 2018-02-27 | 6.562 | 3,364,027 | -6,473 | 0.18% | 22,075,185 |
| 2018-02-27 | 2018-02-23 | 6.599 | 3,370,500 | +6,473 | 0.18% | 22,242,620 |
| 2018-02-26 | 2018-02-22 | 6.488 | 3,364,027 | -16,184 | 0.18% | 21,825,748 |
| 2018-02-23 | 2018-02-21 | 6.612 | 3,380,211 | +3,237 | 0.18% | 22,348,478 |
| 2018-02-22 | 2018-02-20 | 6.636 | 3,376,974 | +16,184 | 0.18% | 22,410,542 |
| 2018-02-20 | 2018-02-13 | 5.734 | 3,360,790 | +32,368 | 0.18% | 19,271,242 |
| 2018-02-14 | 2018-02-12 | 5.462 | 3,328,422 | -168,312 | 0.18% | 18,180,717 |
| 2018-02-13 | 2018-02-09 | 5.326 | 3,496,734 | +29,131 | 0.19% | 18,624,740 |
| 2018-02-12 | 2018-02-08 | 5.771 | 3,467,603 | +9,710 | 0.19% | 20,012,282 |
| 2018-02-08 | 2018-02-06 | 5.499 | 3,457,893 | +25,894 | 0.19% | 19,016,121 |
| 2018-02-07 | 2018-02-05 | 5.932 | 3,431,999 | -16,183 | 0.19% | 20,358,171 |
| 2018-02-02 | 2018-01-31 | 6.043 | 3,448,182 | -6,474 | 0.19% | 20,837,682 |
| 2018-02-01 | 2018-01-30 | 6.018 | 3,454,656 | +55,025 | 0.19% | 20,791,419 |
| 2018-01-31 | 2018-01-29 | 5.932 | 3,399,631 | +25,894 | 0.18% | 20,166,168 |
| 2018-01-30 | 2018-01-26 | 5.833 | 3,373,737 | +22,657 | 0.18% | 19,679,025 |
| 2018-01-29 | 2018-01-25 | 5.759 | 3,351,080 | +32,368 | 0.18% | 19,298,390 |
| 2018-01-26 | 2018-01-24 | 5.895 | 3,318,712 | -6,474 | 0.18% | 19,563,128 |
| 2018-01-25 | 2018-01-23 | 5.746 | 3,325,186 | +45,315 | 0.18% | 19,108,177 |
| 2018-01-23 | 2018-01-19 | 5.178 | 3,279,871 | +80,919 | 0.18% | 16,983,263 |
| 2018-01-22 | 2018-01-18 | 5.153 | 3,198,952 | +38,841 | 0.17% | 16,485,197 |
| 2018-01-17 | 2018-01-15 | 5.215 | 3,160,111 | -12,947 | 0.17% | 16,480,301 |
| 2018-01-16 | 2018-01-12 | 5.227 | 3,173,058 | +12,947 | 0.17% | 16,587,034 |
| 2018-01-15 | 2018-01-11 | 5.104 | 3,160,111 | -38,841 | 0.17% | 16,128,826 |
| 2018-01-12 | 2018-01-10 | 5.240 | 3,198,952 | -6,474 | 0.18% | 16,761,927 |
| 2018-01-11 | 2018-01-09 | 5.190 | 3,205,426 | +55,025 | 0.18% | 16,637,398 |
| 2018-01-09 | 2018-01-05 | 5.227 | 3,150,401 | -12,947 | 0.17% | 16,468,596 |
| 2018-01-08 | 2018-01-04 | 5.141 | 3,163,348 | +61,498 | 0.17% | 16,262,626 |
| 2018-01-04 | 2018-01-02 | 4.659 | 3,101,850 | -22,657 | 0.17% | 14,451,486 |
| 2018-01-03 | 2017-12-29 | 4.708 | 3,124,507 | -226,573 | 0.17% | 14,711,496 |
| 2017-12-29 | 2017-12-27 | 4.498 | 3,351,080 | +6,474 | 0.19% | 15,074,279 |
| 2017-12-13 | 2017-12-11 | 3.918 | 3,344,606 | -9,710 | 0.18% | 13,102,513 |
| 2017-11-17 | 2017-11-15 | 4.115 | 3,354,316 | -64,736 | 0.19% | 13,803,797 |
| 2017-11-16 | 2017-11-14 | 4.053 | 3,419,052 | +67,972 | 0.19% | 13,858,937 |
| 2017-11-15 | 2017-11-13 | 4.016 | 3,351,080 | +22,658 | 0.19% | 13,459,177 |
| 2017-11-14 | 2017-11-10 | 4.029 | 3,328,422 | -6,474 | 0.18% | 13,409,307 |
| 2017-11-13 | 2017-11-09 | 3.880 | 3,334,896 | +32,368 | 0.18% | 12,940,835 |
| 2017-11-07 | 2017-11-03 | 3.497 | 3,302,528 | +100,339 | 0.18% | 11,550,035 |
| 2017-10-25 | 2017-10-23 | 3.609 | 3,202,189 | +3,237 | 0.18% | 11,555,272 |
| 2017-10-16 | 2017-10-12 | 3.646 | 3,198,952 | -19,421 | 0.18% | 11,662,190 |
| 2017-10-10 | 2017-10-06 | 3.312 | 3,218,373 | -6,473 | 0.18% | 10,659,124 |
| 2017-09-27 | 2017-09-25 | 3.337 | 3,224,846 | -6,474 | 0.18% | 10,760,268 |
| 2017-09-21 | 2017-09-19 | 3.584 | 3,231,320 | -9,710 | 0.18% | 11,580,527 |
| 2017-09-20 | 2017-09-18 | 3.559 | 3,241,030 | -97,103 | 0.18% | 11,535,220 |
| 2017-09-19 | 2017-09-15 | 3.584 | 3,338,133 | -16,183 | 0.18% | 11,963,328 |
| 2017-09-18 | 2017-09-14 | 3.596 | 3,354,316 | -16,184 | 0.19% | 12,062,778 |
| 2017-09-15 | 2017-09-13 | 3.571 | 3,370,500 | +45,314 | 0.19% | 12,037,673 |
| 2017-09-14 | 2017-09-12 | 3.621 | 3,325,186 | +25,894 | 0.18% | 12,040,206 |
| 2017-09-13 | 2017-09-11 | 3.609 | 3,299,292 | -9,710 | 0.18% | 11,905,673 |
| 2017-09-12 | 2017-09-08 | 3.349 | 3,309,002 | +48,551 | 0.18% | 11,081,963 |
| 2017-09-05 | 2017-09-01 | 3.423 | 3,260,451 | +32,368 | 0.18% | 11,161,121 |
| 2017-08-30 | 2017-08-28 | 3.300 | 3,228,083 | -6,474 | 0.18% | 10,651,391 |
| 2017-08-25 | 2017-08-22 | 3.337 | 3,234,557 | -3,236 | 0.18% | 10,792,671 |
| 2017-08-22 | 2017-08-18 | 3.324 | 3,237,793 | -32,368 | 0.18% | 10,763,455 |
| 2017-08-21 | 2017-08-17 | 3.423 | 3,270,161 | -19,420 | 0.18% | 11,194,360 |
| 2017-08-18 | 2017-08-16 | 3.349 | 3,289,581 | -12,947 | 0.18% | 11,016,921 |
| 2017-08-16 | 2017-08-14 | 3.188 | 3,302,528 | -25,894 | 0.18% | 10,529,714 |
| 2017-08-15 | 2017-08-11 | 3.176 | 3,328,422 | +29,130 | 0.18% | 10,571,141 |
| 2017-08-14 | 2017-08-10 | 3.028 | 3,299,292 | +116,523 | 0.18% | 9,989,349 |
| 2017-08-11 | 2017-08-09 | 2.756 | 3,182,769 | +22,658 | 0.18% | 8,771,227 |
| 2017-08-08 | 2017-08-04 | 2.706 | 3,160,111 | +12,947 | 0.17% | 8,552,573 |
| 2017-07-31 | 2017-07-27 | 2.657 | 3,147,164 | +6,473 | 0.17% | 8,361,962 |
| 2017-07-26 | 2017-07-24 | 2.608 | 3,140,691 | +97,103 | 0.17% | 8,189,512 |
| 2017-07-14 | 2017-07-12 | 2.595 | 3,043,588 | +129,470 | 0.17% | 7,898,698 |
| 2017-07-07 | 2017-07-05 | 2.558 | 2,914,118 | +32,368 | 0.16% | 7,454,660 |
| 2017-07-04 | 2017-06-30 | 2.533 | 2,881,750 | +32,367 | 0.16% | 7,300,633 |
| 2017-06-30 | 2017-06-28 | 2.496 | 2,849,383 | +16,184 | 0.16% | 7,112,996 |
| 2017-06-28 | 2017-06-26 | 2.583 | 2,833,199 | +29,131 | 0.16% | 7,317,685 |
| 2017-06-27 | 2017-06-23 | 2.595 | 2,804,068 | +132,707 | 0.15% | 7,277,098 |
| 2017-06-26 | 2017-06-22 | 2.595 | 2,671,361 | +346,332 | 0.15% | 6,932,697 |
| 2017-06-23 | 2017-06-21 | 2.583 | 2,325,029 | +16,184 | 0.13% | 6,005,166 |
| 2017-06-20 | 2017-06-16 | 2.632 | 2,308,845 | -3,237 | 0.13% | 6,077,497 |
| 2017-06-15 | 2017-06-13 | 2.669 | 2,312,082 | -77,682 | 0.13% | 6,171,736 |
| 2017-06-08 | 2017-06-06 | 2.694 | 2,389,764 | +16,184 | 0.13% | 6,438,162 |
| 2017-06-05 | 2017-06-01 | 2.719 | 2,373,580 | -194,205 | 0.13% | 6,453,227 |
| 2017-06-02 | 2017-05-31 | 2.706 | 2,567,785 | -19,421 | 0.14% | 6,949,493 |
| 2017-05-26 | 2017-05-24 | 2.706 | 2,587,206 | -25,894 | 0.14% | 7,002,054 |
| 2017-05-23 | 2017-05-19 | 2.743 | 2,613,100 | -25,894 | 0.14% | 7,169,013 |
| 2017-05-22 | 2017-05-18 | 2.719 | 2,638,994 | +38,841 | 0.15% | 7,174,827 |
| 2017-05-19 | 2017-05-17 | 2.731 | 2,600,153 | +42,078 | 0.14% | 7,101,360 |
| 2017-05-18 | 2017-05-16 | 2.781 | 2,558,075 | +67,972 | 0.14% | 7,112,891 |
| 2017-05-17 | 2017-05-15 | 2.793 | 2,490,103 | +110,049 | 0.14% | 6,954,663 |
| 2017-05-16 | 2017-05-12 | 2.706 | 2,380,054 | +184,495 | 0.13% | 6,441,415 |
| 2017-05-15 | 2017-05-11 | 2.694 | 2,195,559 | +38,841 | 0.12% | 5,914,962 |
| 2017-05-12 | 2017-05-10 | 2.719 | 2,156,718 | -32,367 | 0.12% | 5,863,628 |
| 2017-05-11 | 2017-05-09 | 2.731 | 2,189,085 | +194,205 | 0.12% | 5,978,679 |
| 2017-05-10 | 2017-05-08 | 2.608 | 1,994,880 | -87,392 | 0.11% | 5,201,751 |
| 2017-05-09 | 2017-05-05 | 2.570 | 2,082,272 | +45,314 | 0.12% | 5,352,432 |
| 2017-05-08 | 2017-05-04 | 2.583 | 2,036,958 | -16,184 | 0.11% | 5,261,126 |
| 2017-05-02 | 2017-04-27 | 2.645 | 2,053,142 | -22,657 | 0.11% | 5,429,791 |
| 2017-04-27 | 2017-04-25 | 2.608 | 2,075,799 | -25,894 | 0.11% | 5,412,752 |
| 2017-04-26 | 2017-04-24 | 2.533 | 2,101,693 | -84,155 | 0.12% | 5,324,435 |
| 2017-04-20 | 2017-04-18 | 2.521 | 2,185,848 | +87,392 | 0.12% | 5,510,620 |
| 2017-04-19 | 2017-04-13 | 2.546 | 2,098,456 | +288,071 | 0.12% | 5,342,167 |
| 2017-04-18 | 2017-04-12 | 2.385 | 1,810,385 | -58,262 | 0.10% | 4,317,960 |
| 2017-04-10 | 2017-04-06 | 2.348 | 1,868,647 | +80,919 | 0.10% | 4,387,642 |
| 2017-04-05 | 2017-03-31 | 2.360 | 1,787,728 | -268,650 | 0.10% | 4,219,735 |
| 2017-04-03 | 2017-03-30 | 2.336 | 2,056,378 | +55,025 | 0.11% | 4,803,028 |
| 2017-03-31 | 2017-03-29 | 2.323 | 2,001,353 | +64,735 | 0.11% | 4,649,775 |
| 2017-03-30 | 2017-03-28 | 2.410 | 1,936,618 | +9,710 | 0.11% | 4,666,905 |
| 2017-03-29 | 2017-03-27 | 2.435 | 1,926,908 | -106,813 | 0.11% | 4,691,131 |
| 2017-03-28 | 2017-03-24 | 2.422 | 2,033,721 | +184,495 | 0.11% | 4,926,039 |
| 2017-03-27 | 2017-03-23 | 2.224 | 1,849,226 | +3,237 | 0.10% | 4,113,513 |
| 2017-03-23 | 2017-03-21 | 2.224 | 1,845,989 | +80,919 | 0.10% | 4,106,312 |
| 2017-03-22 | 2017-03-20 | 2.224 | 1,765,070 | -139,181 | 0.10% | 3,926,312 |
| 2017-03-17 | 2017-03-15 | 2.224 | 1,904,251 | +80,919 | 0.11% | 4,235,913 |
| 2017-03-15 | 2017-03-13 | 2.224 | 1,823,332 | +64,735 | 0.10% | 4,055,913 |
| 2017-03-07 | 2017-03-03 | 2.187 | 1,758,597 | -226,573 | 0.10% | 3,846,714 |
| 2017-03-06 | 2017-03-02 | 2.150 | 1,985,170 | -258,940 | 0.11% | 4,268,716 |
| 2017-03-01 | 2017-02-27 | 2.138 | 2,244,110 | -19,421 | 0.12% | 4,797,783 |
| 2017-02-28 | 2017-02-24 | 2.138 | 2,263,531 | +97,103 | 0.13% | 4,839,304 |
| 2017-02-27 | 2017-02-23 | 2.101 | 2,166,428 | +93,866 | 0.12% | 4,551,385 |
| 2017-02-23 | 2017-02-21 | 1.953 | 2,072,562 | +404,594 | 0.11% | 4,046,830 |
| 2017-02-22 | 2017-02-20 | 1.965 | 1,667,968 | +80,919 | 0.09% | 3,277,443 |
| 2017-02-21 | 2017-02-17 | 1.953 | 1,587,049 | -32,368 | 0.09% | 3,098,830 |
| 2017-02-17 | 2017-02-15 | 1.990 | 1,619,417 | +32,368 | 0.09% | 3,222,070 |
| 2017-02-15 | 2017-02-13 | 1.977 | 1,587,049 | +3,237 | 0.09% | 3,138,056 |
| 2017-02-14 | 2017-02-10 | 1.965 | 1,583,812 | +119,760 | 0.09% | 3,112,083 |
| 2017-02-13 | 2017-02-09 | 1.866 | 1,464,052 | +9,710 | 0.08% | 2,732,020 |
| 2017-01-24 | 2017-01-20 | 1.854 | 1,454,342 | +32,367 | 0.08% | 2,695,927 |
| 2017-01-23 | 2017-01-19 | 1.854 | 1,421,975 | +446,672 | 0.08% | 2,635,928 |
| 2017-01-20 | 2017-01-18 | 1.891 | 975,303 | +16,184 | 0.05% | 1,844,087 |
| 2017-01-19 | 2017-01-17 | 1.878 | 959,119 | +32,368 | 0.05% | 1,801,633 |
| 2016-12-28 | 2016-12-22 | 1.767 | 926,751 | +45,314 | 0.05% | 1,637,757 |
| 2016-12-19 | 2016-12-15 | 1.829 | 881,437 | -90,629 | 0.05% | 1,612,142 |
| 2016-12-16 | 2016-12-14 | 1.792 | 972,066 | -32,367 | 0.05% | 1,741,863 |
| 2016-12-15 | 2016-12-13 | 1.817 | 1,004,433 | -32,368 | 0.06% | 1,824,688 |
| 2016-12-14 | 2016-12-12 | 1.817 | 1,036,801 | +161,838 | 0.06% | 1,883,489 |
| 2016-12-13 | 2016-12-09 | 1.854 | 874,963 | -32,368 | 0.05% | 1,621,927 |
| 2016-12-02 | 2016-11-30 | 2.002 | 907,331 | -87,392 | 0.05% | 1,816,482 |
| 2016-11-21 | 2016-11-17 | 1.841 | 994,723 | +97,102 | 0.05% | 1,831,634 |
| 2016-11-18 | 2016-11-16 | 1.891 | 897,621 | +97,103 | 0.05% | 1,697,207 |
| 2016-11-16 | 2016-11-14 | 1.953 | 800,518 | -32,367 | 0.04% | 1,563,070 |
| 2016-10-19 | 2016-10-17 | 1.878 | 832,885 | +22,657 | 0.05% | 1,564,512 |
| 2016-10-18 | 2016-10-14 | 1.928 | 810,228 | +32,367 | 0.04% | 1,562,004 |
| 2016-09-22 | 2016-09-20 | 2.014 | 777,861 | +67,972 | 0.05% | 1,566,895 |
| 2016-09-14 | 2016-09-12 | 2.014 | 709,889 | -32,367 | 0.04% | 1,429,975 |
| 2016-09-06 | 2016-09-02 | 1.990 | 742,256 | +3,236 | 0.04% | 1,476,828 |
| 2016-09-01 | 2016-08-30 | 2.014 | 739,020 | +45,315 | 0.04% | 1,488,655 |
| 2016-06-16 | 2016-06-14 | 1.780 | 693,705 | -16,184 | 0.04% | 1,234,490 |
| 2016-06-03 | 2016-06-01 | 1.841 | 709,889 | -381,937 | 0.04% | 1,307,155 |
| 2016-06-02 | 2016-05-31 | 1.903 | 1,091,826 | -621,456 | 0.07% | 2,077,899 |
| 2016-06-01 | 2016-05-30 | 1.841 | 1,713,282 | -51,788 | 0.11% | 3,154,754 |
| 2016-05-12 | 2016-05-10 | 1.878 | 1,765,070 | +3,236 | 0.11% | 3,315,552 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,761,834 | +6,474 | 0.11% | 3,244,155 |
| 2016-04-06 | 2016-04-01 | 1.965 | 1,755,360 | -6,474 | 0.11% | 3,449,163 |
| 2016-04-05 | 2016-03-31 | 2.064 | 1,761,834 | +9,711 | 0.11% | 3,636,066 |
| 2016-03-07 | 2016-03-03 | 1.891 | 1,752,123 | -197,442 | 0.11% | 3,312,885 |
| 2016-03-01 | 2016-02-26 | 1.953 | 1,949,565 | -132,707 | 0.12% | 3,806,669 |
| 2016-02-29 | 2016-02-25 | 1.928 | 2,082,272 | -268,651 | 0.13% | 4,014,324 |
| 2016-02-24 | 2016-02-22 | 2.002 | 2,350,923 | -16,184 | 0.15% | 4,706,562 |
| 2016-02-23 | 2016-02-19 | 2.002 | 2,367,107 | -479,039 | 0.15% | 4,738,962 |
| 2016-02-12 | 2016-02-05 | 2.002 | 2,846,146 | -462,856 | 0.18% | 5,698,001 |
| 2016-02-04 | 2016-02-02 | 2.002 | 3,309,002 | -216,862 | 0.21% | 6,624,642 |
| 2016-02-02 | 2016-01-29 | 2.002 | 3,525,864 | -129,471 | 0.22% | 7,058,801 |
| 2016-02-01 | 2016-01-28 | 2.002 | 3,655,335 | -6,473 | 0.23% | 7,318,003 |
| 2016-01-25 | 2016-01-21 | 1.953 | 3,661,808 | -32,368 | 0.23% | 7,149,950 |
| 2016-01-19 | 2016-01-15 | 2.076 | 3,694,176 | -32,367 | 0.23% | 7,669,680 |
| 2015-11-13 | 2015-11-11 | 2.311 | 3,726,543 | +6,473 | 0.23% | 8,611,883 |
| 2015-11-12 | 2015-11-10 | 2.262 | 3,720,070 | +12,947 | 0.23% | 8,413,032 |
| 2015-10-20 | 2015-10-16 | 2.311 | 3,707,123 | -9,710 | 0.23% | 8,567,004 |
| 2015-09-09 | 2015-09-07 | 2.200 | 3,716,833 | +9,710 | 0.23% | 8,176,048 |
| 2015-08-27 | 2015-08-25 | 1.953 | 3,707,123 | -161,837 | 0.23% | 7,238,431 |
| 2015-07-20 | 2015-07-16 | 2.385 | 3,868,960 | -339,859 | 0.24% | 9,227,879 |
| 2015-07-17 | 2015-07-15 | 2.348 | 4,208,819 | -323,676 | 0.27% | 9,882,441 |
| 2015-07-08 | 2015-07-06 | 2.323 | 4,532,495 | -64,735 | 0.29% | 10,530,416 |
| 2015-07-07 | 2015-07-03 | 2.459 | 4,597,230 | -97,102 | 0.29% | 11,305,758 |
| 2015-07-02 | 2015-06-29 | 2.570 | 4,694,332 | -16,184 | 0.30% | 12,066,672 |
| 2015-06-30 | 2015-06-26 | 2.570 | 4,710,516 | +16,184 | 0.30% | 12,108,272 |
| 2015-06-26 | 2015-06-24 | 2.657 | 4,694,332 | -12,138 | 0.30% | 12,472,762 |
| 2015-06-22 | 2015-06-18 | 2.781 | 4,706,470 | -40,460 | 0.30% | 13,086,641 |
| 2015-06-19 | 2015-06-17 | 2.793 | 4,746,930 | -80,919 | 0.30% | 13,257,805 |
| 2015-06-17 | 2015-06-15 | 2.793 | 4,827,849 | -194,205 | 0.30% | 13,483,805 |
| 2015-06-12 | 2015-06-10 | 2.669 | 5,022,054 | +161,838 | 0.32% | 13,405,576 |
| 2015-06-08 | 2015-06-04 | 2.892 | 4,860,216 | -80,919 | 0.31% | 14,054,707 |
| 2015-06-02 | 2015-05-29 | 2.941 | 4,941,135 | +80,919 | 0.31% | 14,532,959 |
| 2015-05-21 | 2015-05-19 | 2.669 | 4,860,216 | -64,735 | 0.31% | 12,973,575 |
| 2015-05-19 | 2015-05-15 | 2.694 | 4,924,951 | -194,205 | 0.31% | 13,268,101 |
| 2015-05-18 | 2015-05-14 | 2.706 | 5,119,156 | -145,654 | 0.32% | 13,854,563 |
| 2015-05-07 | 2015-05-05 | 2.583 | 5,264,810 | -32,368 | 0.33% | 13,598,135 |
| 2015-04-28 | 2015-04-24 | 2.879 | 5,297,178 | +2,184,809 | 0.33% | 15,252,845 |
| 2015-04-24 | 2015-04-22 | 2.941 | 3,112,369 | +97,102 | 0.20% | 9,154,158 |
| 2015-04-23 | 2015-04-21 | 2.941 | 3,015,267 | -80,918 | 0.19% | 8,868,560 |
| 2015-04-22 | 2015-04-20 | 2.694 | 3,096,185 | -161,838 | 0.20% | 8,341,300 |
| 2015-04-16 | 2015-04-14 | 2.595 | 3,258,023 | -80,919 | 0.21% | 8,455,198 |
| 2015-04-15 | 2015-04-13 | 2.743 | 3,338,942 | +64,735 | 0.21% | 9,160,353 |
| 2015-04-13 | 2015-04-09 | 2.286 | 3,274,207 | -16,184 | 0.21% | 7,485,628 |
| 2015-04-10 | 2015-04-08 | 2.126 | 3,290,391 | -16,183 | 0.21% | 6,994,011 |
| 2015-04-08 | 2015-04-01 | 2.051 | 3,306,574 | +32,367 | 0.21% | 6,783,232 |
| 2015-03-30 | 2015-03-26 | 2.076 | 3,274,207 | -16,184 | 0.21% | 6,797,759 |
| 2015-03-27 | 2015-03-25 | 2.101 | 3,290,391 | -161,837 | 0.21% | 6,912,685 |
| 2015-03-26 | 2015-03-24 | 2.101 | 3,452,228 | -16,184 | 0.22% | 7,252,684 |
| 2015-03-25 | 2015-03-23 | 2.064 | 3,468,412 | -32,368 | 0.22% | 7,158,096 |
| 2015-03-13 | 2015-03-11 | 1.854 | 3,500,780 | +16,184 | 0.22% | 6,489,428 |
| 2015-03-12 | 2015-03-10 | 1.780 | 3,484,596 | +32,368 | 0.22% | 6,201,051 |
| 2015-01-26 | 2015-01-22 | 1.804 | 3,452,228 | -80,919 | 0.22% | 6,228,776 |
| 2015-01-14 | 2015-01-12 | 1.928 | 3,533,147 | -4,046 | 0.22% | 6,811,404 |
| 2014-12-02 | 2014-11-28 | 2.039 | 3,537,193 | +32,367 | 0.22% | 7,212,620 |
| 2014-12-01 | 2014-11-27 | 2.039 | 3,504,826 | +16,184 | 0.22% | 7,146,621 |
| 2014-11-28 | 2014-11-26 | 2.064 | 3,488,642 | +16,184 | 0.22% | 7,199,846 |
| 2014-11-25 | 2014-11-21 | 2.200 | 3,472,458 | +97,103 | 0.22% | 7,638,487 |
| 2014-11-24 | 2014-11-20 | 2.175 | 3,375,355 | +16,183 | 0.21% | 7,341,461 |
| 2014-11-13 | 2014-11-11 | 2.237 | 3,359,172 | -16,183 | 0.21% | 7,513,827 |
| 2014-11-12 | 2014-11-10 | 2.249 | 3,375,355 | -97,103 | 0.21% | 7,591,738 |
| 2014-11-11 | 2014-11-07 | 2.200 | 3,472,458 | -16,184 | 0.22% | 7,638,487 |
| 2014-11-07 | 2014-11-05 | 2.187 | 3,488,642 | +16,184 | 0.22% | 7,630,975 |
| 2014-10-31 | 2014-10-29 | 2.224 | 3,472,458 | -16,184 | 0.22% | 7,724,313 |
| 2014-10-27 | 2014-10-23 | 2.163 | 3,488,642 | +16,184 | 0.22% | 7,544,749 |
| 2014-10-23 | 2014-10-21 | 2.150 | 3,472,458 | -48,551 | 0.22% | 7,466,836 |
| 2014-10-20 | 2014-10-16 | 2.014 | 3,521,009 | -16,184 | 0.22% | 7,092,594 |
| 2014-10-16 | 2014-10-14 | 2.014 | 3,537,193 | +16,184 | 0.22% | 7,125,194 |
| 2014-10-15 | 2014-10-13 | 2.014 | 3,521,009 | -80,919 | 0.22% | 7,092,594 |
| 2014-10-10 | 2014-10-08 | 1.990 | 3,601,928 | -210,389 | 0.23% | 7,166,569 |
| 2014-10-08 | 2014-10-06 | 2.051 | 3,812,317 | +32,367 | 0.24% | 7,820,733 |
| 2014-10-06 | 2014-09-30 | 1.977 | 3,779,950 | +16,184 | 0.24% | 7,474,057 |
| 2014-09-30 | 2014-09-26 | 2.076 | 3,763,766 | +16,184 | 0.24% | 7,814,159 |
| 2014-09-26 | 2014-09-24 | 2.126 | 3,747,582 | -16,184 | 0.24% | 7,965,810 |
| 2014-09-19 | 2014-09-17 | 2.076 | 3,763,766 | +16,184 | 0.24% | 7,814,159 |
| 2014-09-10 | 2014-09-05 | 2.138 | 3,747,582 | +97,103 | 0.24% | 8,012,123 |
| 2014-09-08 | 2014-09-04 | 2.076 | 3,650,479 | -113,287 | 0.23% | 7,578,958 |
| 2014-09-04 | 2014-09-02 | 1.965 | 3,763,766 | +16,184 | 0.24% | 7,395,544 |
| 2014-08-27 | 2014-08-25 | 1.990 | 3,747,582 | -80,919 | 0.24% | 7,456,369 |
| 2014-08-19 | 2014-08-15 | 1.829 | 3,828,501 | +32,368 | 0.24% | 7,002,302 |
| 2014-08-18 | 2014-08-14 | 1.817 | 3,796,133 | +32,367 | 0.24% | 6,896,188 |
| 2014-08-12 | 2014-08-08 | 1.829 | 3,763,766 | -32,367 | 0.24% | 6,883,902 |
| 2014-07-30 | 2014-07-28 | 1.854 | 3,796,133 | +16,183 | 0.24% | 7,036,927 |
| 2014-07-29 | 2014-07-25 | 1.841 | 3,779,950 | +16,184 | 0.24% | 6,960,215 |
| 2014-07-25 | 2014-07-23 | 1.965 | 3,763,766 | +32,368 | 0.24% | 7,395,544 |
| 2014-07-21 | 2014-07-17 | 1.965 | 3,731,398 | +48,551 | 0.24% | 7,331,943 |
| 2014-07-17 | 2014-07-15 | 1.965 | 3,682,847 | +80,919 | 0.23% | 7,236,543 |
| 2014-07-08 | 2014-07-04 | 1.940 | 3,601,928 | +113,286 | 0.23% | 6,988,517 |
| 2014-07-07 | 2014-07-03 | 1.903 | 3,488,642 | +178,022 | 0.22% | 6,639,379 |
| 2014-07-04 | 2014-07-02 | 1.866 | 3,310,620 | +113,286 | 0.21% | 6,177,840 |
| 2014-07-02 | 2014-06-27 | 1.841 | 3,197,334 | +80,919 | 0.20% | 5,887,415 |
| 2014-06-30 | 2014-06-26 | 1.841 | 3,116,415 | +48,551 | 0.20% | 5,738,414 |
| 2014-06-27 | 2014-06-25 | 1.878 | 3,067,864 | +242,757 | 0.19% | 5,762,754 |
| 2014-06-26 | 2014-06-24 | 1.965 | 2,825,107 | +404,594 | 0.18% | 5,551,143 |
| 2014-06-25 | 2014-06-23 | 1.854 | 2,420,513 | +64,735 | 0.15% | 4,486,927 |
| 2014-06-24 | 2014-06-20 | 1.866 | 2,355,778 | +129,470 | 0.15% | 4,396,040 |
| 2014-06-23 | 2014-06-19 | 1.928 | 2,226,308 | +388,411 | 0.14% | 4,292,005 |
| 2014-06-20 | 2014-06-18 | 1.977 | 1,837,897 | +16,183 | 0.12% | 3,634,055 |
| 2014-06-17 | 2014-06-13 | 1.977 | 1,821,714 | -16,183 | 0.11% | 3,602,057 |
| 2014-06-13 | 2014-06-11 | 2.051 | 1,837,897 | -48,552 | 0.12% | 3,770,332 |
| 2014-06-12 | 2014-06-10 | 1.953 | 1,886,449 | +16,184 | 0.12% | 3,683,431 |
| 2014-06-11 | 2014-06-09 | 2.002 | 1,870,265 | -64,735 | 0.12% | 3,744,282 |
| 2014-06-10 | 2014-06-06 | 1.915 | 1,935,000 | -113,286 | 0.12% | 3,706,492 |
| 2014-05-26 | 2014-05-22 | 1.681 | 2,048,286 | +48,551 | 0.13% | 3,442,547 |
| 2014-05-08 | 2014-05-05 | 1.792 | 1,999,735 | -16,184 | 0.13% | 3,583,363 |
| 2014-05-05 | 2014-04-30 | 1.755 | 2,015,919 | +64,735 | 0.13% | 3,537,625 |
| 2014-04-28 | 2014-04-24 | 1.878 | 1,951,184 | -48,551 | 0.12% | 3,665,154 |
| 2014-04-24 | 2014-04-22 | 1.940 | 1,999,735 | -32,368 | 0.13% | 3,879,917 |
| 2014-04-22 | 2014-04-16 | 1.977 | 2,032,103 | -16,183 | 0.13% | 4,018,057 |
| 2014-04-17 | 2014-04-15 | 2.014 | 2,048,286 | -145,654 | 0.13% | 4,125,994 |
| 2014-04-16 | 2014-04-14 | 2.200 | 2,193,940 | -145,654 | 0.14% | 4,826,087 |
| 2014-04-15 | 2014-04-11 | 1.928 | 2,339,594 | +469,329 | 0.15% | 4,510,404 |
| 2014-04-10 | 2014-04-08 | 1.742 | 1,870,265 | -145,654 | 0.12% | 3,258,912 |
| 2014-04-09 | 2014-04-07 | 1.742 | 2,015,919 | +129,470 | 0.13% | 3,512,712 |
| 2014-04-01 | 2014-03-28 | 1.730 | 1,886,449 | -16,184 | 0.12% | 3,263,799 |
| 2014-03-20 | 2014-03-18 | 1.705 | 1,902,633 | +32,368 | 0.12% | 3,244,774 |
| 2014-03-18 | 2014-03-14 | 1.705 | 1,870,265 | +80,919 | 0.12% | 3,189,573 |
| 2014-03-17 | 2014-03-13 | 1.767 | 1,789,346 | +97,102 | 0.11% | 3,162,137 |
| 2014-03-14 | 2014-03-12 | 1.705 | 1,692,244 | +64,736 | 0.11% | 2,885,974 |
| 2014-03-13 | 2014-03-11 | 1.705 | 1,627,508 | +48,551 | 0.10% | 2,775,573 |
| 2014-03-12 | 2014-03-10 | 1.644 | 1,578,957 | +32,367 | 0.10% | 2,595,209 |
| 2014-03-11 | 2014-03-07 | 1.693 | 1,546,590 | -65,058 | 0.10% | 2,618,461 |
| 2014-03-10 | 2014-03-06 | 1.742 | 1,611,648 | +64,735 | 0.10% | 2,808,275 |
| 2014-03-07 | 2014-03-05 | 1.767 | 1,546,913 | +97,102 | 0.10% | 2,733,709 |
| 2014-03-06 | 2014-03-04 | 1.755 | 1,449,811 | -16,183 | 0.09% | 2,544,193 |
| 2014-03-05 | 2014-03-03 | 1.742 | 1,465,994 | -113,287 | 0.09% | 2,554,475 |
| 2014-03-04 | 2014-02-28 | 1.804 | 1,579,281 | +32,368 | 0.10% | 2,849,460 |
| 2014-03-03 | 2014-02-27 | 1.817 | 1,546,913 | -16,184 | 0.10% | 2,810,176 |
| 2014-02-28 | 2014-02-26 | 1.829 | 1,563,097 | -32,368 | 0.10% | 2,858,894 |
| 2014-02-27 | 2014-02-25 | 1.792 | 1,595,465 | +16,184 | 0.10% | 2,858,944 |
| 2014-02-26 | 2014-02-24 | 1.878 | 1,579,281 | -32,367 | 0.10% | 2,966,562 |
| 2014-02-25 | 2014-02-21 | 1.817 | 1,611,648 | +178,021 | 0.10% | 2,927,776 |
| 2014-02-24 | 2014-02-20 | 1.767 | 1,433,627 | -48,551 | 0.09% | 2,533,510 |
| 2014-02-21 | 2014-02-19 | 1.804 | 1,482,178 | +178,021 | 0.09% | 2,674,260 |
| 2014-02-20 | 2014-02-18 | 1.705 | 1,304,157 | +16,184 | 0.08% | 2,224,126 |
| 2014-02-14 | 2014-02-12 | 1.545 | 1,287,973 | -32,368 | 0.08% | 1,989,606 |
| 2014-02-13 | 2014-02-11 | 1.631 | 1,320,341 | +32,368 | 0.08% | 2,153,825 |
| 2014-02-10 | 2014-02-06 | 1.644 | 1,287,973 | -64,735 | 0.08% | 2,116,941 |
| 2014-02-07 | 2014-02-05 | 1.619 | 1,352,708 | -242,757 | 0.09% | 2,189,907 |
| 2014-02-05 | 2014-01-30 | 1.755 | 1,595,465 | -48,551 | 0.10% | 2,799,793 |
| 2014-01-28 | 2014-01-24 | 1.681 | 1,644,016 | -48,551 | 0.10% | 2,763,092 |
| 2014-01-24 | 2014-01-22 | 1.705 | 1,692,567 | +113,286 | 0.11% | 2,886,525 |
| 2014-01-23 | 2014-01-21 | 1.829 | 1,579,281 | -64,735 | 0.10% | 2,888,494 |
| 2014-01-22 | 2014-01-20 | 1.569 | 1,644,016 | +113,286 | 0.10% | 2,580,240 |
| 2014-01-21 | 2014-01-17 | 1.619 | 1,530,730 | +32,368 | 0.10% | 2,478,108 |
| 2014-01-20 | 2014-01-16 | 1.742 | 1,498,362 | -48,551 | 0.09% | 2,610,876 |
| 2014-01-17 | 2014-01-15 | 1.545 | 1,546,913 | -161,838 | 0.10% | 2,389,606 |
| 2014-01-16 | 2014-01-14 | 1.372 | 1,708,751 | +161,838 | 0.11% | 2,343,970 |
| 2014-01-15 | 2014-01-13 | 1.421 | 1,546,913 | +16,183 | 0.10% | 2,198,437 |
| 2014-01-14 | 2014-01-10 | 1.359 | 1,530,730 | -97,102 | 0.10% | 2,080,854 |
| 2014-01-13 | 2014-01-09 | 1.050 | 1,627,832 | +16,184 | 0.10% | 1,709,932 |
| 2014-01-08 | 2014-01-06 | 1.026 | 1,611,648 | +161,837 | 0.10% | 1,653,098 |
| 2013-12-18 | 2013-12-16 | 0.964 | 1,449,811 | -80,919 | 0.09% | 1,397,515 |
| 2013-12-13 | 2013-12-11 | 0.952 | 1,530,730 | +32,368 | 0.10% | 1,456,598 |
| 2013-12-05 | 2013-12-03 | 0.989 | 1,498,362 | -134,865 | 0.09% | 1,481,348 |
| 2013-12-04 | 2013-12-02 | 0.976 | 1,633,227 | +226,573 | 0.10% | 1,594,498 |
| 2013-10-15 | 2013-10-10 | 0.865 | 1,406,654 | +8,092 | 0.09% | 1,216,846 |
| 2013-10-09 | 2013-10-07 | 0.828 | 1,398,562 | +161,837 | 0.09% | 1,157,996 |
| 2013-07-30 | 2013-07-26 | 0.803 | 1,236,725 | -16,183 | 0.08% | 993,429 |
| 2013-06-04 | 2013-05-31 | 0.741 | 1,252,908 | -64,736 | 0.08% | 929,011 |
| 2013-05-27 | 2013-05-23 | 0.741 | 1,317,644 | -113,286 | 0.08% | 977,012 |
| 2013-05-21 | 2013-05-16 | 0.766 | 1,430,930 | -32,367 | 0.09% | 1,096,378 |
| 2013-05-20 | 2013-05-15 | 0.828 | 1,463,297 | +32,367 | 0.09% | 1,211,595 |
| 2013-04-29 | 2013-04-25 | 0.729 | 1,430,930 | -16,184 | 0.09% | 1,043,328 |
| 2013-04-25 | 2013-04-23 | 0.717 | 1,447,114 | -32,367 | 0.09% | 1,037,244 |
| 2013-01-29 | 2013-01-25 | 0.501 | 1,479,481 | +16,184 | 0.09% | 740,482 |
| 2013-01-22 | 2013-01-18 | 0.531 | 1,463,297 | -26,299 | 0.09% | 777,591 |
| 2013-01-16 | 2013-01-14 | 0.519 | 1,489,596 | -598,799 | 0.09% | 773,158 |
| 2013-01-15 | 2013-01-11 | 0.501 | 2,088,395 | +48,551 | 0.13% | 1,045,245 |
| 2013-01-14 | 2013-01-10 | 0.513 | 2,039,844 | -161,838 | 0.13% | 1,046,153 |
| 2013-01-11 | 2013-01-09 | 0.445 | 2,201,682 | -64,735 | 0.14% | 979,507 |
| 2012-11-15 | 2012-11-13 | 0.294 | 2,266,417 | -291,308 | 0.14% | 666,603 |
| 2012-11-14 | 2012-11-12 | 0.294 | 2,557,725 | +291,308 | 0.16% | 752,283 |
| 2012-09-03 | 2012-08-30 | 0.278 | 2,266,417 | +48,551 | 0.14% | 630,192 |
| 2012-05-17 | 2012-05-15 | 0.340 | 2,217,866 | +16,184 | 0.14% | 753,734 |
| 2011-11-14 | 2011-11-10 | 0.371 | 2,201,682 | -178,021 | 0.14% | 816,256 |
| 2011-09-07 | 2011-09-05 | 0.395 | 2,379,703 | -8,092 | 0.15% | 941,073 |
| 2011-08-30 | 2011-08-26 | 0.377 | 2,387,795 | +339,859 | 0.15% | 900,010 |
| 2011-08-24 | 2011-08-22 | 0.408 | 2,047,936 | +598,799 | 0.13% | 835,181 |
| 2011-08-10 | 2011-08-08 | 0.507 | 1,449,137 | -16,183 | 0.09% | 734,250 |
| 2011-08-05 | 2011-08-03 | 0.562 | 1,465,320 | -32,368 | 0.09% | 823,937 |
| 2011-07-20 | 2011-07-18 | 0.544 | 1,497,688 | -1,586,009 | 0.10% | 814,375 |
| 2011-07-14 | 2011-07-12 | 0.525 | 3,083,697 | -80,919 | 0.20% | 1,619,612 |
| 2011-07-08 | 2011-07-06 | 0.519 | 3,164,616 | +80,919 | 0.20% | 1,642,558 |
| 2011-06-02 | 2011-05-31 | 0.655 | 3,083,697 | -64,735 | 0.20% | 2,019,751 |
| 2011-05-17 | 2011-05-13 | 0.655 | 3,148,432 | -16,184 | 0.20% | 2,062,151 |
| 2011-05-03 | 2011-04-28 | 0.729 | 3,164,616 | -16,184 | 0.20% | 2,307,403 |
| 2011-03-30 | 2011-03-28 | 0.704 | 3,180,800 | +80,919 | 0.20% | 2,240,586 |
| 2011-03-29 | 2011-03-25 | 0.717 | 3,099,881 | -80,919 | 0.20% | 2,221,894 |
| 2011-03-28 | 2011-03-24 | 0.729 | 3,180,800 | -242,756 | 0.20% | 2,319,203 |
| 2011-03-25 | 2011-03-23 | 0.729 | 3,423,556 | +275,124 | 0.22% | 2,496,202 |
| 2011-03-24 | 2011-03-22 | 0.717 | 3,148,432 | +48,551 | 0.20% | 2,256,694 |
| 2011-03-22 | 2011-03-18 | 0.741 | 3,099,881 | +679,718 | 0.20% | 2,298,511 |
| 2011-03-18 | 2011-03-16 | 0.741 | 2,420,163 | +64,735 | 0.16% | 1,794,511 |
| 2011-03-16 | 2011-03-14 | 0.754 | 2,355,428 | -80,918 | 0.15% | 1,775,620 |
| 2011-03-08 | 2011-03-04 | 0.729 | 2,436,346 | -16,184 | 0.16% | 1,776,402 |
| 2011-03-04 | 2011-03-02 | 0.741 | 2,452,530 | +80,919 | 0.16% | 1,818,511 |
| 2011-03-02 | 2011-02-28 | 0.766 | 2,371,611 | +16,183 | 0.15% | 1,817,128 |
| 2011-02-23 | 2011-02-21 | 0.717 | 2,355,428 | +16,184 | 0.15% | 1,688,294 |
| 2011-02-17 | 2011-02-15 | 0.779 | 2,339,244 | -210,389 | 0.15% | 1,821,237 |
| 2011-02-07 | 2011-01-31 | 0.766 | 2,549,633 | -80,919 | 0.16% | 1,953,528 |
| 2011-02-01 | 2011-01-28 | 0.754 | 2,630,552 | -48,551 | 0.17% | 1,983,020 |
| 2011-01-21 | 2011-01-19 | 0.791 | 2,679,103 | -242,756 | 0.17% | 2,118,945 |
| 2011-01-17 | 2011-01-13 | 0.816 | 2,921,859 | -517,881 | 0.19% | 2,383,162 |
| 2011-01-12 | 2011-01-10 | 0.853 | 3,439,740 | +16,184 | 0.22% | 2,933,088 |
| 2011-01-11 | 2011-01-07 | 0.828 | 3,423,556 | -80,532 | 0.22% | 2,834,671 |
| 2011-01-06 | 2011-01-04 | 0.840 | 3,504,088 | +582,616 | 0.23% | 2,944,654 |
| 2011-01-05 | 2011-01-03 | 0.816 | 2,921,472 | +436,962 | 0.19% | 2,382,846 |
| 2011-01-04 | 2010-12-31 | 0.890 | 2,484,510 | -64,735 | 0.16% | 2,210,668 |
| 2011-01-03 | 2010-12-29 | 0.964 | 2,549,245 | +773,238 | 0.16% | 2,457,291 |
| 2010-12-28 | 2010-12-22 | 0.766 | 1,776,007 | -32,367 | 0.15% | 1,360,776 |
| 2010-12-08 | 2010-12-06 | 0.828 | 1,808,374 | -16,184 | 0.16% | 1,497,316 |
| 2010-12-07 | 2010-12-03 | 0.872 | 1,824,558 | -712,086 | 0.16% | 1,591,786 |
| 2010-12-06 | 2010-12-02 | 0.885 | 2,536,644 | +794,754 | 0.22% | 2,245,570 |
| 2010-11-26 | 2010-11-24 | 0.924 | 1,741,890 | +234 | 0.16% | 1,609,056 |
| 2010-11-15 | 2010-11-11 | 1.001 | 1,741,656 | +296,187 | 0.16% | 1,742,910 |
| 2010-11-11 | 2010-11-09 | 0.988 | 1,445,469 | -31,178 | 0.13% | 1,427,965 |
| 2010-11-09 | 2010-11-05 | 0.872 | 1,476,647 | -31,177 | 0.13% | 1,288,260 |
| 2010-10-21 | 2010-10-19 | 0.795 | 1,507,824 | -31,178 | 0.13% | 1,199,390 |
| 2010-10-20 | 2010-10-18 | 0.770 | 1,539,002 | -46,766 | 0.14% | 1,184,700 |
| 2010-10-19 | 2010-10-15 | 0.808 | 1,585,768 | -15,589 | 0.14% | 1,281,735 |
| 2010-10-13 | 2010-10-11 | 0.808 | 1,601,357 | -109,121 | 0.14% | 1,294,335 |
| 2010-09-08 | 2010-09-06 | 0.885 | 1,710,478 | +1,122,391 | 0.15% | 1,514,205 |
| 2010-07-20 | 2010-07-16 | 0.872 | 588,087 | -62,355 | 0.05% | 513,060 |
| 2010-07-16 | 2010-07-14 | 0.898 | 650,442 | +62,355 | 0.06% | 584,150 |
| 2010-07-08 | 2010-07-06 | 0.860 | 588,087 | -31,177 | 0.05% | 505,515 |
| 2010-07-07 | 2010-07-05 | 0.847 | 619,264 | +31,177 | 0.06% | 524,370 |
| 2010-06-28 | 2010-06-24 | 0.924 | 588,087 | -15,588 | 0.05% | 543,240 |
| 2010-06-24 | 2010-06-22 | 0.911 | 603,675 | -15,589 | 0.05% | 549,895 |
| 2010-06-23 | 2010-06-21 | 0.885 | 619,264 | -15,589 | 0.06% | 548,205 |
| 2010-06-21 | 2010-06-17 | 0.821 | 634,853 | -15,589 | 0.06% | 521,280 |
| 2010-06-18 | 2010-06-15 | 0.834 | 650,442 | -233,831 | 0.06% | 542,425 |
| 2010-06-17 | 2010-06-14 | 0.795 | 884,273 | -171,477 | 0.08% | 703,390 |
| 2010-06-15 | 2010-06-11 | 0.731 | 1,055,750 | +233,832 | 0.09% | 772,065 |
| 2010-06-11 | 2010-06-09 | 0.706 | 821,918 | -15,589 | 0.07% | 579,975 |
| 2010-06-09 | 2010-06-07 | 0.718 | 837,507 | -140,299 | 0.07% | 601,720 |
| 2010-06-07 | 2010-06-03 | 0.731 | 977,806 | +140,299 | 0.09% | 715,065 |
| 2010-06-03 | 2010-06-01 | 0.757 | 837,507 | +46,766 | 0.07% | 633,955 |
| 2010-06-02 | 2010-05-31 | 0.757 | 790,741 | +109,122 | 0.07% | 598,555 |
| 2010-05-25 | 2010-05-20 | 0.795 | 681,619 | +15,589 | 0.06% | 542,190 |
| 2010-05-24 | 2010-05-19 | 0.808 | 666,030 | +31,177 | 0.06% | 538,335 |
| 2010-05-19 | 2010-05-17 | 0.949 | 634,853 | -77,944 | 0.06% | 602,730 |
| 2010-05-18 | 2010-05-14 | 0.962 | 712,797 | -15,589 | 0.06% | 685,875 |
| 2010-05-11 | 2010-05-07 | 0.975 | 728,386 | -109,121 | 0.06% | 710,220 |
| 2010-05-10 | 2010-05-06 | 1.001 | 837,507 | -109,121 | 0.07% | 838,110 |
| 2010-05-07 | 2010-05-05 | 1.065 | 946,628 | -93,533 | 0.08% | 1,008,035 |
| 2010-05-06 | 2010-05-04 | 1.180 | 1,040,161 | -31,178 | 0.09% | 1,227,740 |
| 2010-05-03 | 2010-04-29 | 1.026 | 1,071,339 | +171,477 | 0.10% | 1,099,600 |
| 2010-04-30 | 2010-04-28 | 1.026 | 899,862 | -405,308 | 0.08% | 923,600 |
| 2010-04-29 | 2010-04-27 | 1.026 | 1,305,170 | +15,588 | 0.12% | 1,339,600 |
| 2010-04-28 | 2010-04-26 | 1.078 | 1,289,582 | +62,356 | 0.11% | 1,389,781 |
| 2010-04-19 | 2010-04-15 | 1.001 | 1,227,226 | -62,356 | 0.11% | 1,228,110 |
| 2010-04-15 | 2010-04-13 | 1.014 | 1,289,582 | -15,588 | 0.11% | 1,307,055 |
| 2010-04-07 | 2010-03-31 | 1.103 | 1,305,170 | -31,178 | 0.12% | 1,440,070 |
| 2010-03-24 | 2010-03-22 | 1.142 | 1,336,348 | +93,533 | 0.12% | 1,525,905 |
| 2010-03-23 | 2010-03-19 | 1.091 | 1,242,815 | -62,355 | 0.11% | 1,355,325 |
| 2010-03-19 | 2010-03-17 | 1.065 | 1,305,170 | -77,944 | 0.12% | 1,389,835 |
| 2010-03-17 | 2010-03-15 | 1.014 | 1,383,114 | +62,355 | 0.12% | 1,401,855 |
| 2010-03-08 | 2010-03-04 | 1.026 | 1,320,759 | -109,122 | 0.12% | 1,355,600 |
| 2010-03-04 | 2010-03-02 | 0.962 | 1,429,881 | -77,943 | 0.13% | 1,375,875 |
| 2010-03-03 | 2010-03-01 | 0.988 | 1,507,824 | -498,841 | 0.13% | 1,489,565 |
| 2010-03-02 | 2010-02-26 | 0.988 | 2,006,665 | -265,009 | 0.18% | 1,982,365 |
| 2010-03-01 | 2010-02-25 | 0.949 | 2,271,674 | +46,766 | 0.20% | 2,156,730 |
| 2010-02-26 | 2010-02-24 | 0.898 | 2,224,908 | -280,598 | 0.20% | 1,998,150 |
| 2010-02-25 | 2010-02-23 | 0.885 | 2,505,506 | +342,953 | 0.22% | 2,218,005 |
| 2010-02-24 | 2010-02-22 | 0.872 | 2,162,553 | +233,832 | 0.19% | 1,886,660 |
| 2010-02-23 | 2010-02-19 | 0.744 | 1,928,721 | +155,887 | 0.17% | 1,435,210 |
| 2010-02-22 | 2010-02-18 | 0.770 | 1,772,834 | -15,588 | 0.16% | 1,364,700 |
| 2010-02-18 | 2010-02-12 | 0.770 | 1,788,422 | +62,355 | 0.16% | 1,376,700 |
| 2010-02-17 | 2010-02-11 | 0.744 | 1,726,067 | +514,429 | 0.21% | 1,284,410 |
| 2010-02-10 | 2010-02-08 | 0.654 | 1,211,638 | -15,588 | 0.14% | 792,795 |
| 2010-02-04 | 2010-02-02 | 0.667 | 1,227,226 | -31,178 | 0.15% | 818,740 |
| 2010-02-03 | 2010-02-01 | 0.667 | 1,258,404 | -46,766 | 0.15% | 839,540 |
| 2010-02-02 | 2010-01-29 | 0.680 | 1,305,170 | +62,355 | 0.16% | 887,485 |
| 2010-02-01 | 2010-01-28 | 0.654 | 1,242,815 | -93,533 | 0.15% | 813,195 |
| 2010-01-29 | 2010-01-27 | 0.654 | 1,336,348 | +31,178 | 0.16% | 874,395 |
| 2010-01-27 | 2010-01-25 | 0.680 | 1,305,170 | -46,767 | 0.16% | 887,485 |
| 2010-01-26 | 2010-01-22 | 0.667 | 1,351,937 | +124,711 | 0.16% | 901,940 |
| 2010-01-25 | 2010-01-21 | 0.641 | 1,227,226 | +15,588 | 0.15% | 787,250 |
| 2010-01-22 | 2010-01-20 | 0.680 | 1,211,638 | +46,767 | 0.14% | 823,885 |
| 2010-01-21 | 2010-01-19 | 0.693 | 1,164,871 | +15,588 | 0.14% | 807,030 |
| 2010-01-20 | 2010-01-18 | 0.693 | 1,149,283 | +109,122 | 0.14% | 796,230 |
| 2009-12-29 | 2009-12-24 | 0.834 | 1,040,161 | -77,944 | 0.12% | 867,425 |
| 2009-12-07 | 2009-12-03 | 0.834 | 1,118,105 | -31,178 | 0.13% | 932,425 |
| 2009-11-23 | 2009-11-19 | 0.783 | 1,149,283 | -545,607 | 0.14% | 899,445 |
| 2009-11-16 | 2009-11-12 | 0.834 | 1,694,890 | -109,121 | 0.20% | 1,413,425 |
| 2009-11-13 | 2009-11-11 | 0.872 | 1,804,011 | -3,148,933 | 0.22% | 1,573,860 |
| 2009-11-10 | 2009-11-06 | 0.770 | 4,952,944 | -140,299 | 0.59% | 3,812,700 |
| 2009-10-14 | 2009-10-12 | 0.744 | 5,093,243 | -46,766 | 0.61% | 3,790,010 |
| 2009-10-05 | 2009-09-30 | 0.770 | 5,140,009 | -62,355 | 0.61% | 3,956,700 |
| 2009-09-23 | 2009-09-21 | 0.718 | 5,202,364 | -62,355 | 0.62% | 3,737,720 |
| 2009-09-10 | 2009-09-08 | 0.693 | 5,264,719 | +171,476 | 0.63% | 3,647,430 |
| 2009-09-02 | 2009-08-31 | 0.629 | 5,093,243 | +233,832 | 0.61% | 3,201,905 |
| 2009-08-17 | 2009-08-13 | 0.539 | 4,859,411 | -31,178 | 0.58% | 2,618,490 |
| 2009-08-13 | 2009-08-11 | 0.558 | 4,890,589 | +31,178 | 0.58% | 2,729,408 |
| 2009-08-12 | 2009-08-10 | 0.545 | 4,859,411 | +77,944 | 0.58% | 2,649,662 |
| 2009-04-29 | 2009-04-27 | 0.468 | 4,781,467 | -77,944 | 0.57% | 2,239,092 |
| 2009-04-28 | 2009-04-24 | 0.436 | 4,859,411 | -77,944 | 0.58% | 2,119,730 |
| 2009-02-18 | 2009-02-16 | 0.353 | 4,937,355 | +77,944 | 0.59% | 1,741,987 |
| 2008-12-30 | 2008-12-24 | 0.257 | 4,859,411 | -62,355 | 0.58% | 1,246,900 |
| 2008-12-18 | 2008-12-16 | 0.257 | 4,921,766 | -62,355 | 0.59% | 1,262,900 |
| 2008-10-03 | 2008-09-30 | 0.263 | 4,984,121 | +124,710 | 0.60% | 1,310,872 |
| 2008-08-29 | 2008-08-27 | 0.295 | 4,859,411 | +11,691 | 0.58% | 1,433,935 |
| 2008-08-05 | 2008-08-01 | 0.372 | 4,847,720 | -31,177 | 0.58% | 1,803,655 |
| 2008-07-25 | 2008-07-23 | 0.334 | 4,878,897 | -31,178 | 0.58% | 1,627,470 |
| 2008-07-24 | 2008-07-22 | 0.321 | 4,910,075 | -31,177 | 0.59% | 1,574,875 |
| 2008-07-22 | 2008-07-18 | 0.282 | 4,941,252 | -15,589 | 0.59% | 1,394,690 |
| 2008-07-17 | 2008-07-15 | 0.327 | 4,956,841 | -46,766 | 0.59% | 1,621,672 |
| 2008-07-10 | 2008-07-08 | 0.301 | 5,003,607 | +31,177 | 0.60% | 1,508,582 |
| 2008-06-26 | 2008-06-24 | 0.334 | 4,972,430 | -109,121 | 0.59% | 1,658,670 |
| 2008-06-25 | 2008-06-23 | 0.372 | 5,081,551 | +77,944 | 0.61% | 1,890,655 |
| 2008-06-19 | 2008-06-17 | 0.359 | 5,003,607 | +77,943 | 0.60% | 1,797,460 |
| 2008-06-12 | 2008-06-10 | 0.398 | 4,925,664 | -31,177 | 0.59% | 1,959,045 |
| 2008-06-06 | 2008-06-04 | 0.423 | 4,956,841 | +31,177 | 0.59% | 2,098,635 |
| 2008-06-05 | 2008-06-03 | 0.423 | 4,925,664 | +109,122 | 0.59% | 2,085,435 |
| 2008-05-29 | 2008-05-27 | 0.468 | 4,816,542 | -15,589 | 0.58% | 2,255,517 |
| 2008-05-27 | 2008-05-23 | 0.436 | 4,832,131 | +15,589 | 0.58% | 2,107,830 |
| 2008-05-16 | 2008-05-14 | 0.507 | 4,816,542 | -77,944 | 0.58% | 2,440,902 |
| 2008-05-15 | 2008-05-13 | 0.532 | 4,894,486 | +483,252 | 0.58% | 2,605,992 |
| 2008-04-18 | 2008-04-16 | 0.449 | 4,411,234 | -77,944 | 0.53% | 1,980,825 |
| 2008-04-09 | 2008-04-07 | 0.462 | 4,489,178 | -77,944 | 0.54% | 2,073,420 |
| 2008-04-08 | 2008-04-03 | 0.423 | 4,567,122 | -15,588 | 0.55% | 1,933,635 |
| 2008-04-07 | 2008-04-02 | 0.411 | 4,582,710 | +15,588 | 0.55% | 1,881,440 |
| 2008-04-02 | 2008-03-31 | 0.385 | 4,567,122 | +3,897,194 | 0.55% | 1,757,850 |
| 2008-04-01 | 2008-03-28 | 0.385 | 669,928 | -62,355 | 0.08% | 257,850 |
| 2008-03-20 | 2008-03-18 | 0.385 | 732,283 | +62,355 | 0.09% | 281,850 |
| 2008-03-13 | 2008-03-11 | 0.500 | 669,928 | +77,944 | 0.08% | 335,205 |
| 2008-03-10 | 2008-03-06 | 0.513 | 591,984 | -77,944 | 0.07% | 303,800 |
| 2008-03-06 | 2008-03-04 | 0.526 | 669,928 | +77,944 | 0.08% | 352,395 |
| 2008-03-03 | 2008-02-28 | 0.520 | 591,984 | -77,944 | 0.07% | 307,598 |
| 2008-02-01 | 2008-01-30 | 0.513 | 669,928 | +15,589 | 0.08% | 343,800 |
| 2008-01-25 | 2008-01-23 | 0.500 | 654,339 | -77,944 | 0.08% | 327,405 |
| 2008-01-24 | 2008-01-22 | 0.436 | 732,283 | +77,944 | 0.09% | 319,430 |
| 2008-01-22 | 2008-01-18 | 0.552 | 654,339 | +62,355 | 0.08% | 360,985 |
| 2008-01-21 | 2008-01-17 | 0.488 | 591,984 | -187,065 | 0.07% | 288,610 |
| 2008-01-17 | 2008-01-15 | 0.385 | 779,049 | -15,589 | 0.09% | 299,850 |
| 2008-01-15 | 2008-01-11 | 0.398 | 794,638 | -31,177 | 0.09% | 316,045 |
| 2008-01-10 | 2008-01-08 | 0.417 | 825,815 | +46,766 | 0.10% | 344,337 |
| 2008-01-07 | 2008-01-03 | 0.443 | 779,049 | -31,178 | 0.09% | 344,827 |
| 2008-01-02 | 2007-12-27 | 0.462 | 810,227 | -109,121 | 0.10% | 374,220 |
| 2007-12-28 | 2007-12-24 | 0.488 | 919,348 | -54,171 | 0.11% | 448,210 |
| 2007-12-27 | 2007-12-20 | 0.417 | 973,519 | +31,177 | 0.12% | 405,925 |
| 2007-12-21 | 2007-12-19 | 0.436 | 942,342 | -93,532 | 0.11% | 411,060 |
| 2007-12-19 | 2007-12-17 | 0.411 | 1,035,874 | +93,532 | 0.12% | 425,280 |
| 2007-12-18 | 2007-12-14 | 0.500 | 942,342 | +15,589 | 0.11% | 471,510 |
| 2007-12-17 | 2007-12-13 | 0.500 | 926,753 | +62,355 | 0.11% | 463,710 |
| 2007-12-14 | 2007-12-12 | 0.545 | 864,398 | -62,355 | 0.10% | 471,325 |
| 2007-12-13 | 2007-12-11 | 0.565 | 926,753 | -77,944 | 0.11% | 523,160 |
| 2007-12-12 | 2007-12-10 | 0.539 | 1,004,697 | +93,533 | 0.12% | 541,380 |
| 2007-12-11 | 2007-12-07 | 0.584 | 911,164 | +155,888 | 0.11% | 531,895 |
| 2007-12-10 | 2007-12-06 | 0.629 | 755,276 | -342,953 | 0.09% | 474,810 |
| 2007-12-07 | 2007-12-05 | 0.622 | 1,098,229 | +187,065 | 0.13% | 683,365 |
| 2007-12-06 | 2007-12-04 | 0.545 | 911,164 | +77,944 | 0.11% | 496,825 |
| 2007-12-05 | 2007-12-03 | 0.532 | 833,220 | +46,766 | 0.10% | 443,635 |
| 2007-12-04 | 2007-11-30 | 0.545 | 786,454 | +155,888 | 0.09% | 428,825 |
| 2007-12-03 | 2007-11-29 | 0.565 | 630,566 | +77,944 | 0.08% | 355,960 |
| 2007-11-30 | 2007-11-28 | 0.558 | 552,622 | +15,589 | 0.07% | 308,415 |
| 2007-11-29 | 2007-11-27 | 0.494 | 537,033 | -31,178 | 0.06% | 265,265 |
| 2007-11-26 | 2007-11-22 | 0.513 | 568,211 | -31,177 | 0.07% | 291,600 |
| 2007-11-23 | 2007-11-21 | 0.507 | 599,388 | +15,588 | 0.07% | 303,755 |
| 2007-11-22 | 2007-11-20 | 0.513 | 583,800 | -530,018 | 0.07% | 299,600 |
| 2007-11-20 | 2007-11-16 | 0.378 | 1,113,818 | -15,589 | 0.13% | 421,555 |
| 2007-11-19 | 2007-11-15 | 0.423 | 1,129,407 | +109,122 | 0.13% | 478,170 |
| 2007-11-16 | 2007-11-14 | 0.449 | 1,020,285 | +530,018 | 0.12% | 458,150 |
| 2007-11-14 | 2007-11-12 | 0.436 | 490,267 | -93,533 | 0.06% | 213,860 |
| 2007-11-13 | 2007-11-09 | 0.475 | 583,800 | -763,850 | 0.07% | 277,130 |
| 2007-11-09 | 2007-11-07 | 0.305 | 1,347,650 | -1,013,270 | 0.16% | 411,502 |
| 2007-11-08 | 2007-11-06 | 0.289 | 2,360,920 | -109,122 | 0.28% | 681,525 |
| 2007-11-07 | 2007-11-05 | 0.244 | 2,470,042 | +124,711 | 0.30% | 602,110 |
| 2007-11-06 | 2007-11-02 | 0.269 | 2,345,331 | -155,888 | 0.28% | 631,890 |
| 2007-10-25 | 2007-10-23 | 0.205 | 2,501,219 | +233,831 | 0.30% | 513,440 |
| 2007-10-22 | 2007-10-17 | 0.218 | 2,267,388 | -483,252 | 0.27% | 494,530 |
| 2007-10-18 | 2007-10-16 | 0.222 | 2,750,640 | -405,308 | 0.33% | 610,517 |
| 2007-10-16 | 2007-10-12 | 0.235 | 3,155,948 | -62,355 | 0.38% | 740,967 |
| 2007-09-28 | 2007-09-25 | 0.257 | 3,218,303 | -46,766 | 0.38% | 825,800 |
| 2007-09-25 | 2007-09-21 | 0.244 | 3,265,069 | -77,944 | 0.39% | 795,910 |
| 2007-09-20 | 2007-09-18 | 0.294 | 3,343,013 | -46,766 | 0.40% | 982,181 |
| 2007-09-18 | 2007-09-14 | 0.299 | 3,389,779 | -77,944 | 0.40% | 1,013,317 |
| 2007-09-13 | 2007-09-11 | 0.272 | 3,467,723 | -31,178 | 0.41% | 943,188 |
| 2007-09-07 | 2007-09-05 | 0.263 | 3,498,901 | -124,710 | 0.42% | 920,245 |
| 2007-09-04 | 2007-08-31 | 0.276 | 3,623,611 | -46,766 | 0.43% | 999,535 |
| 2007-08-30 | 2007-08-28 | 0.296 | 3,670,377 | -31,178 | 0.44% | 1,087,779 |
| 2007-08-29 | 2007-08-27 | 0.327 | 3,701,555 | -77,944 | 0.44% | 1,210,995 |
| 2007-08-28 | 2007-08-24 | 0.300 | 3,779,499 | -15,589 | 0.45% | 1,134,666 |
| 2007-08-27 | 2007-08-23 | 0.278 | 3,795,088 | -405,308 | 0.45% | 1,056,573 |
| 2007-08-23 | 2007-08-21 | 0.249 | 4,200,396 | -62,355 | 0.50% | 1,045,466 |
| 2007-08-22 | 2007-08-20 | 0.245 | 4,262,751 | -374,130 | 0.51% | 1,044,579 |
| 2007-08-21 | 2007-08-17 | 0.205 | 4,636,881 | +249,420 | 0.55% | 951,840 |
| 2007-08-20 | 2007-08-16 | 0.269 | 4,387,461 | +15,589 | 0.52% | 1,182,090 |
| 2007-08-16 | 2007-08-14 | 0.318 | 4,371,872 | -62,355 | 0.52% | 1,391,032 |
| 2007-08-15 | 2007-08-13 | 0.321 | 4,434,227 | -62,356 | 0.53% | 1,422,250 |
| 2007-08-13 | 2007-08-09 | 0.359 | 4,496,583 | +436,486 | 0.54% | 1,615,320 |
| 2007-08-10 | 2007-08-08 | 0.327 | 4,060,097 | -15,589 | 0.49% | 1,328,295 |
| 2007-08-09 | 2007-08-07 | 0.295 | 4,075,686 | +202,655 | 0.49% | 1,202,670 |
| 2007-08-08 | 2007-08-06 | 0.378 | 3,873,031 | -904,149 | 0.46% | 1,465,855 |
| 2007-08-07 | 2007-08-03 | 0.417 | 4,777,180 | -187,066 | 0.57% | 1,991,925 |
| 2007-08-06 | 2007-08-02 | 0.417 | 4,964,246 | +31,178 | 0.59% | 2,069,925 |
| 2007-08-03 | 2007-08-01 | 0.436 | 4,933,068 | -109,122 | 0.59% | 2,151,860 |
| 2007-08-01 | 2007-07-30 | 0.475 | 5,042,190 | +31,178 | 0.60% | 2,393,530 |
| 2007-07-31 | 2007-07-27 | 0.468 | 5,011,012 | -124,710 | 0.60% | 2,346,585 |
| 2007-07-27 | 2007-07-25 | 0.494 | 5,135,722 | +233,831 | 0.61% | 2,536,765 |
| 2007-07-26 | 2007-07-24 | 0.552 | 4,901,891 | -935,326 | 0.59% | 2,704,270 |
| 2007-07-25 | 2007-07-23 | 0.468 | 5,837,217 | +46,766 | 0.70% | 2,733,485 |
| 2007-07-24 | 2007-07-20 | 0.468 | 5,790,451 | +202,654 | 0.69% | 2,711,585 |
| 2007-07-23 | 2007-07-19 | 0.494 | 5,587,797 | -46,766 | 0.67% | 2,760,065 |
| 2007-07-20 | 2007-07-18 | 0.558 | 5,634,563 | +498,841 | 0.67% | 3,144,615 |
| 2007-07-19 | 2007-07-17 | 0.385 | 5,135,722 | -77,944 | 0.61% | 1,976,700 |
| 2007-07-16 | 2007-07-12 | 0.391 | 5,213,666 | -155,888 | 0.62% | 2,040,145 |
| 2007-07-13 | 2007-07-11 | 0.385 | 5,369,554 | -124,710 | 0.64% | 2,066,700 |
| 2007-07-11 | 2007-07-09 | 0.385 | 5,494,264 | -46,767 | 0.66% | 2,114,700 |
| 2007-07-10 | 2007-07-06 | 0.404 | 5,541,031 | +31,178 | 0.66% | 2,239,335 |
| 2007-07-09 | 2007-07-05 | 0.385 | 5,509,853 | -15,589 | 0.66% | 2,120,700 |
| 2007-07-06 | 2007-07-04 | 0.398 | 5,525,442 | -31,177 | 0.66% | 2,197,590 |
| 2007-07-05 | 2007-07-03 | 0.398 | 5,556,619 | +155,887 | 0.66% | 2,209,990 |
| 2007-07-04 | 2007-06-29 | 0.404 | 5,400,732 | +296,187 | 0.65% | 2,182,635 |
| 2007-07-03 | 2007-06-28 | 0.404 | 5,104,545 | +233,832 | 0.61% | 2,062,935 |
| 2007-06-27 | 2007-06-25 | 0.443 | 4,870,713 | -46,766 | 0.58% | 2,155,905 |
| 2007-06-26 | 2007-06-22 | 0.475 | 4,917,479 | 0.59% | 2,334,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy