History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 500 | +0 | 0.00% | 4,185 |
| 2025-10-13 | 2025-10-09 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-10-10 | 2025-10-08 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-10-09 | 2025-10-06 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-10-08 | 2025-10-03 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2025-10-06 | 2025-10-02 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-10-03 | 2025-09-30 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-09-30 | 2025-09-26 | 8.360 | 500 | +0 | 0.00% | 4,180 |
| 2025-09-29 | 2025-09-25 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-09-25 | 2025-09-23 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2025-09-22 | 2025-09-18 | 8.770 | 500 | +0 | 0.00% | 4,385 |
| 2025-09-19 | 2025-09-17 | 8.820 | 500 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 8.770 | 500 | +0 | 0.00% | 4,385 |
| 2025-09-17 | 2025-09-15 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2025-09-16 | 2025-09-12 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-09-15 | 2025-09-11 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-09-12 | 2025-09-10 | 9.280 | 500 | +0 | 0.00% | 4,640 |
| 2025-09-11 | 2025-09-09 | 9.410 | 500 | +0 | 0.00% | 4,705 |
| 2025-09-10 | 2025-09-08 | 9.310 | 500 | +0 | 0.00% | 4,655 |
| 2025-09-09 | 2025-09-05 | 8.980 | 500 | +0 | 0.00% | 4,490 |
| 2025-09-08 | 2025-09-04 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-09-04 | 2025-09-02 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2025-09-03 | 2025-09-01 | 9.520 | 500 | +0 | 0.00% | 4,760 |
| 2025-09-02 | 2025-08-29 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-09-01 | 2025-08-28 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2025-08-29 | 2025-08-27 | 9.320 | 500 | +0 | 0.00% | 4,660 |
| 2025-08-28 | 2025-08-26 | 9.570 | 500 | +0 | 0.00% | 4,785 |
| 2025-08-27 | 2025-08-25 | 9.690 | 500 | +0 | 0.00% | 4,845 |
| 2025-08-26 | 2025-08-22 | 9.700 | 500 | +0 | 0.00% | 4,850 |
| 2025-08-25 | 2025-08-21 | 9.730 | 500 | +0 | 0.00% | 4,865 |
| 2025-08-22 | 2025-08-20 | 9.310 | 500 | +0 | 0.00% | 4,655 |
| 2025-08-21 | 2025-08-19 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-08-20 | 2025-08-18 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-08-19 | 2025-08-15 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-08-18 | 2025-08-14 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2025-08-15 | 2025-08-13 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2025-08-14 | 2025-08-12 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2025-08-13 | 2025-08-11 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2025-08-12 | 2025-08-08 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2025-08-11 | 2025-08-07 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-08-08 | 2025-08-06 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-08-06 | 2025-08-04 | 8.340 | 500 | +0 | 0.00% | 4,170 |
| 2025-08-05 | 2025-08-01 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2025-08-01 | 2025-07-30 | 9.030 | 500 | +0 | 0.00% | 4,515 |
| 2025-07-31 | 2025-07-29 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 9.150 | 500 | +0 | 0.00% | 4,575 |
| 2025-07-28 | 2025-07-24 | 9.450 | 500 | +0 | 0.00% | 4,725 |
| 2025-07-25 | 2025-07-23 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-07-24 | 2025-07-22 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-07-23 | 2025-07-21 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-07-21 | 2025-07-17 | 9.830 | 500 | +0 | 0.00% | 4,915 |
| 2025-07-18 | 2025-07-16 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2025-07-17 | 2025-07-15 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2025-07-16 | 2025-07-14 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 9.270 | 500 | +0 | 0.00% | 4,635 |
| 2025-07-14 | 2025-07-10 | 9.320 | 500 | +0 | 0.00% | 4,660 |
| 2025-07-11 | 2025-07-09 | 9.530 | 500 | +0 | 0.00% | 4,765 |
| 2025-07-10 | 2025-07-08 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-07-09 | 2025-07-07 | 9.270 | 500 | +0 | 0.00% | 4,635 |
| 2025-07-08 | 2025-07-04 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2025-07-04 | 2025-07-02 | 8.950 | 500 | +0 | 0.00% | 4,475 |
| 2025-07-03 | 2025-06-30 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2025-07-02 | 2025-06-27 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2025-06-30 | 2025-06-26 | 8.620 | 500 | +0 | 0.00% | 4,310 |
| 2025-06-27 | 2025-06-25 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2025-06-26 | 2025-06-24 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-06-25 | 2025-06-23 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2025-06-24 | 2025-06-20 | 8.440 | 500 | +0 | 0.00% | 4,220 |
| 2025-06-23 | 2025-06-19 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-06-20 | 2025-06-18 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2025-06-19 | 2025-06-17 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-06-18 | 2025-06-16 | 9.690 | 500 | +0 | 0.00% | 4,845 |
| 2025-06-17 | 2025-06-13 | 9.660 | 500 | +0 | 0.00% | 4,830 |
| 2025-06-16 | 2025-06-12 | 9.820 | 500 | +0 | 0.00% | 4,910 |
| 2025-06-13 | 2025-06-11 | 9.250 | 500 | +0 | 0.00% | 4,625 |
| 2025-06-12 | 2025-06-10 | 9.410 | 500 | +0 | 0.00% | 4,705 |
| 2025-06-11 | 2025-06-09 | 9.390 | 500 | +0 | 0.00% | 4,695 |
| 2025-06-10 | 2025-06-06 | 8.620 | 500 | +0 | 0.00% | 4,310 |
| 2025-06-09 | 2025-06-05 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2025-06-06 | 2025-06-04 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-06-05 | 2025-06-03 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2025-06-04 | 2025-06-02 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2025-06-03 | 2025-05-30 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2025-05-30 | 2025-05-28 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2025-05-29 | 2025-05-27 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 9.190 | 500 | +0 | 0.00% | 4,595 |
| 2025-05-26 | 2025-05-22 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2025-05-23 | 2025-05-21 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-05-22 | 2025-05-20 | 8.340 | 500 | +0 | 0.00% | 4,170 |
| 2025-05-21 | 2025-05-19 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-05-20 | 2025-05-16 | 8.430 | 500 | +0 | 0.00% | 4,215 |
| 2025-05-19 | 2025-05-15 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2025-05-16 | 2025-05-14 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2025-05-14 | 2025-05-12 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2025-05-12 | 2025-05-08 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2025-05-09 | 2025-05-07 | 6.790 | 500 | +0 | 0.00% | 3,395 |
| 2025-05-08 | 2025-05-06 | 5.990 | 500 | +0 | 0.00% | 2,995 |
| 2025-05-07 | 2025-05-02 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2025-05-06 | 2025-04-30 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2025-05-02 | 2025-04-29 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2025-04-30 | 2025-04-28 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2025-04-29 | 2025-04-25 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-04-28 | 2025-04-24 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-04-25 | 2025-04-23 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-04-23 | 2025-04-17 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-04-22 | 2025-04-16 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2025-04-17 | 2025-04-15 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 6.182 | 500 | +0 | 0.00% | 3,091 |
| 2025-04-14 | 2025-04-10 | 6.161 | 500 | +22 | 0.00% | 3,081 |
| 2025-04-11 | 2025-04-09 | 6.109 | 478 | +0 | 0.00% | 2,920 |
| 2025-04-10 | 2025-04-08 | 6.025 | 478 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 5.847 | 478 | +0 | 0.00% | 2,795 |
| 2025-04-08 | 2025-04-03 | 6.621 | 478 | +0 | 0.00% | 3,165 |
| 2025-04-07 | 2025-04-02 | 6.569 | 478 | +0 | 0.00% | 3,140 |
| 2025-04-03 | 2025-04-01 | 6.527 | 478 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 6.307 | 478 | +0 | 0.00% | 3,015 |
| 2025-04-01 | 2025-03-28 | 6.559 | 478 | +0 | 0.00% | 3,135 |
| 2025-03-31 | 2025-03-27 | 6.412 | 478 | +0 | 0.00% | 3,065 |
| 2025-03-28 | 2025-03-26 | 6.266 | 478 | +0 | 0.00% | 2,995 |
| 2025-03-27 | 2025-03-25 | 6.266 | 478 | +0 | 0.00% | 2,995 |
| 2025-03-26 | 2025-03-24 | 6.370 | 478 | +0 | 0.00% | 3,045 |
| 2025-03-25 | 2025-03-21 | 6.433 | 478 | +0 | 0.00% | 3,075 |
| 2025-03-24 | 2025-03-20 | 6.443 | 478 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 6.360 | 478 | +0 | 0.00% | 3,040 |
| 2025-03-20 | 2025-03-18 | 6.391 | 478 | +0 | 0.00% | 3,055 |
| 2025-03-19 | 2025-03-17 | 6.391 | 478 | +0 | 0.00% | 3,055 |
| 2025-03-18 | 2025-03-14 | 6.318 | 478 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 6.559 | 478 | +0 | 0.00% | 3,135 |
| 2025-03-14 | 2025-03-12 | 5.481 | 478 | +0 | 0.00% | 2,620 |
| 2025-03-13 | 2025-03-11 | 5.544 | 478 | +0 | 0.00% | 2,650 |
| 2025-03-12 | 2025-03-10 | 5.439 | 478 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 5.544 | 478 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 5.513 | 478 | +0 | 0.00% | 2,635 |
| 2025-03-07 | 2025-03-05 | 5.471 | 478 | +0 | 0.00% | 2,615 |
| 2025-03-06 | 2025-03-04 | 5.418 | 478 | +0 | 0.00% | 2,590 |
| 2025-03-05 | 2025-03-03 | 5.356 | 478 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 5.261 | 478 | +0 | 0.00% | 2,515 |
| 2025-03-03 | 2025-02-27 | 5.429 | 478 | +0 | 0.00% | 2,595 |
| 2025-02-28 | 2025-02-26 | 5.303 | 478 | +0 | 0.00% | 2,535 |
| 2025-02-27 | 2025-02-25 | 5.031 | 478 | +0 | 0.00% | 2,405 |
| 2025-02-26 | 2025-02-24 | 5.199 | 478 | +0 | 0.00% | 2,485 |
| 2025-02-25 | 2025-02-21 | 5.021 | 478 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 4.958 | 478 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 4.843 | 478 | +0 | 0.00% | 2,315 |
| 2025-02-20 | 2025-02-18 | 4.937 | 478 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 4.854 | 478 | +0 | 0.00% | 2,320 |
| 2025-02-18 | 2025-02-14 | 4.801 | 478 | +0 | 0.00% | 2,295 |
| 2025-02-17 | 2025-02-13 | 4.644 | 478 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 4.686 | 478 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 4.592 | 478 | +0 | 0.00% | 2,195 |
| 2025-02-12 | 2025-02-10 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2025-02-11 | 2025-02-07 | 4.561 | 478 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 4.582 | 478 | +0 | 0.00% | 2,190 |
| 2025-02-07 | 2025-02-05 | 4.456 | 478 | +0 | 0.00% | 2,130 |
| 2025-02-06 | 2025-02-04 | 4.414 | 478 | +0 | 0.00% | 2,110 |
| 2025-02-05 | 2025-02-03 | 4.456 | 478 | +0 | 0.00% | 2,130 |
| 2025-02-04 | 2025-01-28 | 4.414 | 478 | +0 | 0.00% | 2,110 |
| 2025-02-03 | 2025-01-24 | 4.477 | 478 | +0 | 0.00% | 2,140 |
| 2025-01-27 | 2025-01-23 | 4.540 | 478 | +0 | 0.00% | 2,170 |
| 2025-01-24 | 2025-01-22 | 4.529 | 478 | +0 | 0.00% | 2,165 |
| 2025-01-23 | 2025-01-21 | 4.571 | 478 | +0 | 0.00% | 2,185 |
| 2025-01-22 | 2025-01-20 | 4.561 | 478 | +0 | 0.00% | 2,180 |
| 2025-01-21 | 2025-01-17 | 4.613 | 478 | +0 | 0.00% | 2,205 |
| 2025-01-20 | 2025-01-16 | 4.644 | 478 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 4.592 | 478 | +0 | 0.00% | 2,195 |
| 2025-01-16 | 2025-01-14 | 4.697 | 478 | +0 | 0.00% | 2,245 |
| 2025-01-15 | 2025-01-13 | 4.582 | 478 | +0 | 0.00% | 2,190 |
| 2025-01-14 | 2025-01-10 | 4.634 | 478 | +0 | 0.00% | 2,215 |
| 2025-01-13 | 2025-01-09 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2025-01-10 | 2025-01-08 | 4.686 | 478 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 4.676 | 478 | +0 | 0.00% | 2,235 |
| 2025-01-08 | 2025-01-06 | 4.759 | 478 | +0 | 0.00% | 2,275 |
| 2025-01-07 | 2025-01-03 | 4.812 | 478 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 4.812 | 478 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 5.021 | 478 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 4.969 | 478 | +0 | 0.00% | 2,375 |
| 2024-12-30 | 2024-12-24 | 4.969 | 478 | +0 | 0.00% | 2,375 |
| 2024-12-27 | 2024-12-20 | 4.958 | 478 | +0 | 0.00% | 2,370 |
| 2024-12-23 | 2024-12-19 | 4.990 | 478 | +0 | 0.00% | 2,385 |
| 2024-12-20 | 2024-12-18 | 5.021 | 478 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 4.927 | 478 | +0 | 0.00% | 2,355 |
| 2024-12-18 | 2024-12-16 | 4.885 | 478 | +0 | 0.00% | 2,335 |
| 2024-12-17 | 2024-12-13 | 4.895 | 478 | +0 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 4.990 | 478 | +0 | 0.00% | 2,385 |
| 2024-12-13 | 2024-12-11 | 4.885 | 478 | +0 | 0.00% | 2,335 |
| 2024-12-12 | 2024-12-10 | 4.874 | 478 | +0 | 0.00% | 2,330 |
| 2024-12-11 | 2024-12-09 | 4.958 | 478 | +0 | 0.00% | 2,370 |
| 2024-12-10 | 2024-12-06 | 4.948 | 478 | +0 | 0.00% | 2,365 |
| 2024-12-09 | 2024-12-05 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-12-06 | 2024-12-04 | 4.937 | 478 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-12-04 | 2024-12-02 | 4.833 | 478 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 4.738 | 478 | +0 | 0.00% | 2,265 |
| 2024-12-02 | 2024-11-28 | 4.759 | 478 | +0 | 0.00% | 2,275 |
| 2024-11-29 | 2024-11-27 | 4.602 | 478 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 4.508 | 478 | +0 | 0.00% | 2,155 |
| 2024-11-27 | 2024-11-25 | 4.508 | 478 | +0 | 0.00% | 2,155 |
| 2024-11-26 | 2024-11-22 | 4.540 | 478 | +0 | 0.00% | 2,170 |
| 2024-11-25 | 2024-11-21 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2024-11-22 | 2024-11-20 | 4.770 | 478 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 4.854 | 478 | +0 | 0.00% | 2,320 |
| 2024-11-20 | 2024-11-18 | 4.822 | 478 | +0 | 0.00% | 2,305 |
| 2024-11-19 | 2024-11-15 | 4.916 | 478 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 4.958 | 478 | +0 | 0.00% | 2,370 |
| 2024-11-15 | 2024-11-13 | 4.979 | 478 | +0 | 0.00% | 2,380 |
| 2024-11-14 | 2024-11-12 | 5.105 | 478 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-11-12 | 2024-11-08 | 4.937 | 478 | +0 | 0.00% | 2,360 |
| 2024-11-11 | 2024-11-07 | 4.927 | 478 | +0 | 0.00% | 2,355 |
| 2024-11-08 | 2024-11-06 | 4.801 | 478 | +0 | 0.00% | 2,295 |
| 2024-11-07 | 2024-11-05 | 4.885 | 478 | +0 | 0.00% | 2,335 |
| 2024-11-06 | 2024-11-04 | 4.770 | 478 | +0 | 0.00% | 2,280 |
| 2024-11-05 | 2024-11-01 | 4.812 | 478 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 4.770 | 478 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 4.843 | 478 | +0 | 0.00% | 2,315 |
| 2024-10-31 | 2024-10-29 | 4.864 | 478 | +0 | 0.00% | 2,325 |
| 2024-10-30 | 2024-10-28 | 4.854 | 478 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 4.937 | 478 | +0 | 0.00% | 2,360 |
| 2024-10-28 | 2024-10-24 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-10-25 | 2024-10-23 | 4.969 | 478 | +0 | 0.00% | 2,375 |
| 2024-10-24 | 2024-10-22 | 4.927 | 478 | +0 | 0.00% | 2,355 |
| 2024-10-23 | 2024-10-21 | 4.895 | 478 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 4.948 | 478 | +0 | 0.00% | 2,365 |
| 2024-10-21 | 2024-10-17 | 4.770 | 478 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 4.822 | 478 | +0 | 0.00% | 2,305 |
| 2024-10-17 | 2024-10-15 | 4.749 | 478 | +0 | 0.00% | 2,270 |
| 2024-10-16 | 2024-10-14 | 4.927 | 478 | +0 | 0.00% | 2,355 |
| 2024-10-15 | 2024-10-10 | 5.251 | 478 | +0 | 0.00% | 2,510 |
| 2024-10-14 | 2024-10-09 | 5.324 | 478 | +0 | 0.00% | 2,545 |
| 2024-10-10 | 2024-10-08 | 5.544 | 478 | +0 | 0.00% | 2,650 |
| 2024-10-09 | 2024-10-07 | 5.879 | 478 | +0 | 0.00% | 2,810 |
| 2024-10-08 | 2024-10-04 | 5.439 | 478 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 5.293 | 478 | +0 | 0.00% | 2,530 |
| 2024-10-04 | 2024-10-02 | 5.481 | 478 | +0 | 0.00% | 2,620 |
| 2024-10-03 | 2024-09-30 | 5.439 | 478 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 5.084 | 478 | +0 | 0.00% | 2,430 |
| 2024-09-30 | 2024-09-26 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-09-27 | 2024-09-25 | 4.749 | 478 | +0 | 0.00% | 2,270 |
| 2024-09-26 | 2024-09-24 | 4.697 | 478 | +0 | 0.00% | 2,245 |
| 2024-09-25 | 2024-09-23 | 4.571 | 478 | +0 | 0.00% | 2,185 |
| 2024-09-24 | 2024-09-20 | 4.529 | 478 | +0 | 0.00% | 2,165 |
| 2024-09-23 | 2024-09-19 | 4.435 | 478 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 4.466 | 478 | +0 | 0.00% | 2,135 |
| 2024-09-19 | 2024-09-16 | 4.508 | 478 | +0 | 0.00% | 2,155 |
| 2024-09-17 | 2024-09-13 | 4.571 | 478 | +0 | 0.00% | 2,185 |
| 2024-09-16 | 2024-09-12 | 4.602 | 478 | +0 | 0.00% | 2,200 |
| 2024-09-13 | 2024-09-11 | 4.540 | 478 | +0 | 0.00% | 2,170 |
| 2024-09-12 | 2024-09-10 | 4.540 | 478 | +0 | 0.00% | 2,170 |
| 2024-09-11 | 2024-09-09 | 4.529 | 478 | +0 | 0.00% | 2,165 |
| 2024-09-10 | 2024-09-05 | 4.644 | 478 | +0 | 0.00% | 2,220 |
| 2024-09-09 | 2024-09-04 | 4.623 | 478 | +0 | 0.00% | 2,210 |
| 2024-09-05 | 2024-09-03 | 4.582 | 478 | +0 | 0.00% | 2,190 |
| 2024-09-04 | 2024-09-02 | 4.602 | 478 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 4.613 | 478 | +0 | 0.00% | 2,205 |
| 2024-09-02 | 2024-08-29 | 4.623 | 478 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 4.508 | 478 | +0 | 0.00% | 2,155 |
| 2024-08-29 | 2024-08-27 | 4.498 | 478 | +0 | 0.00% | 2,150 |
| 2024-08-28 | 2024-08-26 | 4.466 | 478 | +0 | 0.00% | 2,135 |
| 2024-08-27 | 2024-08-23 | 4.393 | 478 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 4.561 | 478 | +0 | 0.00% | 2,180 |
| 2024-08-23 | 2024-08-21 | 4.634 | 478 | +0 | 0.00% | 2,215 |
| 2024-08-22 | 2024-08-20 | 4.738 | 478 | +0 | 0.00% | 2,265 |
| 2024-08-21 | 2024-08-19 | 4.812 | 478 | +0 | 0.00% | 2,300 |
| 2024-08-20 | 2024-08-16 | 4.822 | 478 | +0 | 0.00% | 2,305 |
| 2024-08-19 | 2024-08-15 | 4.759 | 478 | +0 | 0.00% | 2,275 |
| 2024-08-16 | 2024-08-14 | 4.718 | 478 | +0 | 0.00% | 2,255 |
| 2024-08-15 | 2024-08-13 | 4.759 | 478 | +0 | 0.00% | 2,275 |
| 2024-08-14 | 2024-08-12 | 4.759 | 478 | +0 | 0.00% | 2,275 |
| 2024-08-13 | 2024-08-09 | 4.728 | 478 | +0 | 0.00% | 2,260 |
| 2024-08-12 | 2024-08-08 | 4.676 | 478 | +0 | 0.00% | 2,235 |
| 2024-08-09 | 2024-08-07 | 4.582 | 478 | +0 | 0.00% | 2,190 |
| 2024-08-08 | 2024-08-06 | 4.550 | 478 | +0 | 0.00% | 2,175 |
| 2024-08-07 | 2024-08-05 | 4.498 | 478 | +0 | 0.00% | 2,150 |
| 2024-08-06 | 2024-08-02 | 4.602 | 478 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 4.602 | 478 | +0 | 0.00% | 2,200 |
| 2024-08-02 | 2024-07-31 | 4.665 | 478 | +0 | 0.00% | 2,230 |
| 2024-08-01 | 2024-07-30 | 4.561 | 478 | +0 | 0.00% | 2,180 |
| 2024-07-31 | 2024-07-29 | 4.613 | 478 | +0 | 0.00% | 2,205 |
| 2024-07-30 | 2024-07-26 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2024-07-29 | 2024-07-25 | 4.602 | 478 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2024-07-25 | 2024-07-23 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2024-07-24 | 2024-07-22 | 4.759 | 478 | +0 | 0.00% | 2,275 |
| 2024-07-23 | 2024-07-19 | 4.655 | 478 | +0 | 0.00% | 2,225 |
| 2024-07-22 | 2024-07-18 | 4.728 | 478 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 4.791 | 478 | +0 | 0.00% | 2,290 |
| 2024-07-18 | 2024-07-16 | 4.791 | 478 | +0 | 0.00% | 2,290 |
| 2024-07-17 | 2024-07-15 | 4.948 | 478 | +0 | 0.00% | 2,365 |
| 2024-07-16 | 2024-07-12 | 5.031 | 478 | +0 | 0.00% | 2,405 |
| 2024-07-15 | 2024-07-11 | 4.990 | 478 | +0 | 0.00% | 2,385 |
| 2024-07-12 | 2024-07-10 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-07-11 | 2024-07-09 | 4.906 | 478 | +0 | 0.00% | 2,345 |
| 2024-07-10 | 2024-07-08 | 4.937 | 478 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 4.969 | 478 | +0 | 0.00% | 2,375 |
| 2024-07-08 | 2024-07-04 | 4.948 | 478 | +0 | 0.00% | 2,365 |
| 2024-07-05 | 2024-07-03 | 5.000 | 478 | +0 | 0.00% | 2,390 |
| 2024-07-04 | 2024-07-02 | 4.885 | 478 | +0 | 0.00% | 2,335 |
| 2024-07-03 | 2024-06-28 | 4.864 | 478 | +0 | 0.00% | 2,325 |
| 2024-07-02 | 2024-06-27 | 4.874 | 478 | +0 | 0.00% | 2,330 |
| 2024-06-28 | 2024-06-26 | 5.000 | 478 | +0 | 0.00% | 2,390 |
| 2024-06-27 | 2024-06-25 | 4.958 | 478 | +0 | 0.00% | 2,370 |
| 2024-06-26 | 2024-06-24 | 4.937 | 478 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 4.990 | 478 | +0 | 0.00% | 2,385 |
| 2024-06-24 | 2024-06-20 | 4.990 | 478 | +0 | 0.00% | 2,385 |
| 2024-06-21 | 2024-06-19 | 5.094 | 478 | +0 | 0.00% | 2,435 |
| 2024-06-20 | 2024-06-18 | 5.084 | 478 | +0 | 0.00% | 2,430 |
| 2024-06-19 | 2024-06-17 | 4.979 | 478 | +0 | 0.00% | 2,380 |
| 2024-06-18 | 2024-06-14 | 5.042 | 478 | +0 | 0.00% | 2,410 |
| 2024-06-17 | 2024-06-13 | 5.052 | 478 | +0 | 0.00% | 2,415 |
| 2024-06-14 | 2024-06-12 | 5.042 | 478 | +0 | 0.00% | 2,410 |
| 2024-06-13 | 2024-06-11 | 5.042 | 478 | +0 | 0.00% | 2,410 |
| 2024-06-12 | 2024-06-07 | 5.094 | 478 | +0 | 0.00% | 2,435 |
| 2024-06-11 | 2024-06-06 | 5.042 | 478 | +0 | 0.00% | 2,410 |
| 2024-06-07 | 2024-06-05 | 5.538 | 478 | +0 | 0.00% | 2,647 |
| 2024-06-06 | 2024-06-04 | 5.692 | 478 | +25 | 0.00% | 2,721 |
| 2024-06-05 | 2024-06-03 | 5.582 | 453 | +0 | 0.00% | 2,529 |
| 2024-06-04 | 2024-05-31 | 5.439 | 453 | +0 | 0.00% | 2,464 |
| 2024-06-03 | 2024-05-30 | 5.461 | 453 | +0 | 0.00% | 2,474 |
| 2024-05-31 | 2024-05-29 | 5.361 | 453 | +0 | 0.00% | 2,429 |
| 2024-05-30 | 2024-05-28 | 5.405 | 453 | +0 | 0.00% | 2,449 |
| 2024-05-29 | 2024-05-27 | 5.494 | 453 | +0 | 0.00% | 2,489 |
| 2024-05-28 | 2024-05-24 | 5.317 | 453 | +0 | 0.00% | 2,409 |
| 2024-05-27 | 2024-05-23 | 5.306 | 453 | +0 | 0.00% | 2,404 |
| 2024-05-24 | 2024-05-22 | 5.339 | 453 | +0 | 0.00% | 2,419 |
| 2024-05-23 | 2024-05-21 | 5.538 | 453 | +0 | 0.00% | 2,509 |
| 2024-05-22 | 2024-05-20 | 5.659 | 453 | +0 | 0.00% | 2,564 |
| 2024-05-21 | 2024-05-17 | 5.648 | 453 | +0 | 0.00% | 2,559 |
| 2024-05-20 | 2024-05-16 | 5.571 | 453 | +0 | 0.00% | 2,524 |
| 2024-05-17 | 2024-05-14 | 5.505 | 453 | +0 | 0.00% | 2,494 |
| 2024-05-16 | 2024-05-13 | 5.582 | 453 | +0 | 0.00% | 2,529 |
| 2024-05-14 | 2024-05-10 | 5.516 | 453 | +0 | 0.00% | 2,499 |
| 2024-05-13 | 2024-05-09 | 5.483 | 453 | +0 | 0.00% | 2,484 |
| 2024-05-10 | 2024-05-08 | 5.240 | 453 | +0 | 0.00% | 2,374 |
| 2024-05-09 | 2024-05-07 | 5.086 | 453 | +0 | 0.00% | 2,304 |
| 2024-05-08 | 2024-05-06 | 4.942 | 453 | +0 | 0.00% | 2,239 |
| 2024-05-07 | 2024-05-03 | 5.008 | 453 | +0 | 0.00% | 2,269 |
| 2024-05-06 | 2024-05-02 | 4.920 | 453 | +0 | 0.00% | 2,229 |
| 2024-05-03 | 2024-04-30 | 4.788 | 453 | +0 | 0.00% | 2,169 |
| 2024-05-02 | 2024-04-29 | 4.799 | 453 | +0 | 0.00% | 2,174 |
| 2024-04-30 | 2024-04-26 | 4.766 | 453 | +0 | 0.00% | 2,159 |
| 2024-04-29 | 2024-04-25 | 4.699 | 453 | +0 | 0.00% | 2,129 |
| 2024-04-26 | 2024-04-24 | 4.468 | 453 | +0 | 0.00% | 2,024 |
| 2024-04-25 | 2024-04-23 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2024-04-24 | 2024-04-22 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2024-04-23 | 2024-04-19 | 4.380 | 453 | +0 | 0.00% | 1,984 |
| 2024-04-22 | 2024-04-18 | 4.335 | 453 | +0 | 0.00% | 1,964 |
| 2024-04-19 | 2024-04-17 | 4.368 | 453 | +0 | 0.00% | 1,979 |
| 2024-04-18 | 2024-04-16 | 4.380 | 453 | +0 | 0.00% | 1,984 |
| 2024-04-17 | 2024-04-15 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2024-04-16 | 2024-04-12 | 4.523 | 453 | +0 | 0.00% | 2,049 |
| 2024-04-15 | 2024-04-11 | 4.578 | 453 | +0 | 0.00% | 2,074 |
| 2024-04-12 | 2024-04-10 | 4.501 | 453 | +0 | 0.00% | 2,039 |
| 2024-04-11 | 2024-04-09 | 4.446 | 453 | +0 | 0.00% | 2,014 |
| 2024-04-10 | 2024-04-08 | 4.424 | 453 | +0 | 0.00% | 2,004 |
| 2024-04-09 | 2024-04-05 | 4.236 | 453 | +0 | 0.00% | 1,919 |
| 2024-04-08 | 2024-04-03 | 4.490 | 453 | +0 | 0.00% | 2,034 |
| 2024-04-05 | 2024-04-02 | 4.534 | 453 | +0 | 0.00% | 2,054 |
| 2024-04-03 | 2024-03-28 | 4.534 | 453 | +0 | 0.00% | 2,054 |
| 2024-04-02 | 2024-03-27 | 4.644 | 453 | +0 | 0.00% | 2,104 |
| 2024-03-28 | 2024-03-26 | 4.545 | 453 | +0 | 0.00% | 2,059 |
| 2024-03-27 | 2024-03-25 | 4.357 | 453 | +0 | 0.00% | 1,974 |
| 2024-03-26 | 2024-03-22 | 4.468 | 453 | +0 | 0.00% | 2,024 |
| 2024-03-25 | 2024-03-21 | 4.479 | 453 | +0 | 0.00% | 2,029 |
| 2024-03-22 | 2024-03-20 | 4.247 | 453 | +0 | 0.00% | 1,924 |
| 2024-03-21 | 2024-03-19 | 3.982 | 453 | +0 | 0.00% | 1,804 |
| 2024-03-20 | 2024-03-18 | 4.027 | 453 | +0 | 0.00% | 1,824 |
| 2024-03-19 | 2024-03-15 | 3.993 | 453 | +0 | 0.00% | 1,809 |
| 2024-03-18 | 2024-03-14 | 4.004 | 453 | +0 | 0.00% | 1,814 |
| 2024-03-15 | 2024-03-13 | 3.982 | 453 | +0 | 0.00% | 1,804 |
| 2024-03-14 | 2024-03-12 | 4.015 | 453 | +0 | 0.00% | 1,819 |
| 2024-03-13 | 2024-03-11 | 3.806 | 453 | +0 | 0.00% | 1,724 |
| 2024-03-12 | 2024-03-08 | 3.795 | 453 | +0 | 0.00% | 1,719 |
| 2024-03-11 | 2024-03-07 | 3.740 | 453 | +0 | 0.00% | 1,694 |
| 2024-03-08 | 2024-03-06 | 3.839 | 453 | +0 | 0.00% | 1,739 |
| 2024-03-07 | 2024-03-05 | 3.729 | 453 | +0 | 0.00% | 1,689 |
| 2024-03-06 | 2024-03-04 | 3.916 | 453 | +0 | 0.00% | 1,774 |
| 2024-03-05 | 2024-03-01 | 3.861 | 453 | +0 | 0.00% | 1,749 |
| 2024-03-04 | 2024-02-29 | 3.960 | 453 | +0 | 0.00% | 1,794 |
| 2024-03-01 | 2024-02-28 | 4.038 | 453 | +0 | 0.00% | 1,829 |
| 2024-02-29 | 2024-02-27 | 4.093 | 453 | +0 | 0.00% | 1,854 |
| 2024-02-28 | 2024-02-26 | 3.993 | 453 | +0 | 0.00% | 1,809 |
| 2024-02-27 | 2024-02-23 | 4.027 | 453 | +0 | 0.00% | 1,824 |
| 2024-02-26 | 2024-02-22 | 4.015 | 453 | +0 | 0.00% | 1,819 |
| 2024-02-23 | 2024-02-21 | 3.993 | 453 | +0 | 0.00% | 1,809 |
| 2024-02-22 | 2024-02-20 | 3.894 | 453 | +0 | 0.00% | 1,764 |
| 2024-02-21 | 2024-02-19 | 3.883 | 453 | +0 | 0.00% | 1,759 |
| 2024-02-20 | 2024-02-16 | 3.905 | 453 | +0 | 0.00% | 1,769 |
| 2024-02-19 | 2024-02-15 | 3.817 | 453 | +0 | 0.00% | 1,729 |
| 2024-02-16 | 2024-02-14 | 3.740 | 453 | +0 | 0.00% | 1,694 |
| 2024-02-15 | 2024-02-09 | 3.707 | 453 | +0 | 0.00% | 1,679 |
| 2024-02-14 | 2024-02-07 | 3.740 | 453 | +0 | 0.00% | 1,694 |
| 2024-02-08 | 2024-02-06 | 3.806 | 453 | +0 | 0.00% | 1,724 |
| 2024-02-07 | 2024-02-05 | 3.618 | 453 | +0 | 0.00% | 1,639 |
| 2024-02-06 | 2024-02-02 | 3.673 | 453 | +0 | 0.00% | 1,664 |
| 2024-02-05 | 2024-02-01 | 3.673 | 453 | +0 | 0.00% | 1,664 |
| 2024-02-02 | 2024-01-31 | 3.718 | 453 | +0 | 0.00% | 1,684 |
| 2024-02-01 | 2024-01-30 | 3.762 | 453 | +0 | 0.00% | 1,704 |
| 2024-01-31 | 2024-01-29 | 3.916 | 453 | +0 | 0.00% | 1,774 |
| 2024-01-30 | 2024-01-26 | 3.839 | 453 | +0 | 0.00% | 1,739 |
| 2024-01-29 | 2024-01-25 | 3.960 | 453 | +0 | 0.00% | 1,794 |
| 2024-01-26 | 2024-01-24 | 3.861 | 453 | +0 | 0.00% | 1,749 |
| 2024-01-25 | 2024-01-23 | 3.806 | 453 | +0 | 0.00% | 1,724 |
| 2024-01-24 | 2024-01-22 | 3.751 | 453 | +0 | 0.00% | 1,699 |
| 2024-01-23 | 2024-01-19 | 3.883 | 453 | +0 | 0.00% | 1,759 |
| 2024-01-22 | 2024-01-18 | 4.060 | 453 | +0 | 0.00% | 1,839 |
| 2024-01-19 | 2024-01-17 | 3.993 | 453 | +0 | 0.00% | 1,809 |
| 2024-01-18 | 2024-01-16 | 4.137 | 453 | +0 | 0.00% | 1,874 |
| 2024-01-17 | 2024-01-15 | 4.214 | 453 | +0 | 0.00% | 1,909 |
| 2024-01-16 | 2024-01-12 | 4.269 | 453 | +0 | 0.00% | 1,934 |
| 2024-01-15 | 2024-01-11 | 4.258 | 453 | +0 | 0.00% | 1,929 |
| 2024-01-12 | 2024-01-10 | 4.258 | 453 | +0 | 0.00% | 1,929 |
| 2024-01-11 | 2024-01-09 | 4.291 | 453 | +0 | 0.00% | 1,944 |
| 2024-01-10 | 2024-01-08 | 4.313 | 453 | +0 | 0.00% | 1,954 |
| 2024-01-09 | 2024-01-05 | 4.368 | 453 | +0 | 0.00% | 1,979 |
| 2024-01-08 | 2024-01-04 | 4.424 | 453 | +0 | 0.00% | 2,004 |
| 2024-01-05 | 2024-01-03 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2024-01-04 | 2024-01-02 | 4.413 | 453 | +0 | 0.00% | 1,999 |
| 2024-01-03 | 2023-12-29 | 4.512 | 453 | +0 | 0.00% | 2,044 |
| 2024-01-02 | 2023-12-28 | 4.490 | 453 | +0 | 0.00% | 2,034 |
| 2023-12-29 | 2023-12-27 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2023-12-28 | 2023-12-22 | 4.258 | 453 | +0 | 0.00% | 1,929 |
| 2023-12-27 | 2023-12-21 | 4.269 | 453 | +0 | 0.00% | 1,934 |
| 2023-12-22 | 2023-12-20 | 4.324 | 453 | +0 | 0.00% | 1,959 |
| 2023-12-21 | 2023-12-19 | 4.313 | 453 | +0 | 0.00% | 1,954 |
| 2023-12-20 | 2023-12-18 | 4.335 | 453 | +0 | 0.00% | 1,964 |
| 2023-12-19 | 2023-12-15 | 4.490 | 453 | +0 | 0.00% | 2,034 |
| 2023-12-18 | 2023-12-14 | 4.534 | 453 | +0 | 0.00% | 2,054 |
| 2023-12-15 | 2023-12-13 | 4.523 | 453 | +0 | 0.00% | 2,049 |
| 2023-12-14 | 2023-12-12 | 4.468 | 453 | +0 | 0.00% | 2,024 |
| 2023-12-13 | 2023-12-11 | 4.313 | 453 | +0 | 0.00% | 1,954 |
| 2023-12-12 | 2023-12-08 | 4.346 | 453 | +0 | 0.00% | 1,969 |
| 2023-12-11 | 2023-12-07 | 4.435 | 453 | +0 | 0.00% | 2,009 |
| 2023-12-08 | 2023-12-06 | 4.589 | 453 | +0 | 0.00% | 2,079 |
| 2023-12-07 | 2023-12-05 | 4.633 | 453 | +0 | 0.00% | 2,099 |
| 2023-12-06 | 2023-12-04 | 4.788 | 453 | +0 | 0.00% | 2,169 |
| 2023-12-05 | 2023-12-01 | 4.755 | 453 | +0 | 0.00% | 2,154 |
| 2023-12-04 | 2023-11-30 | 4.898 | 453 | +0 | 0.00% | 2,219 |
| 2023-12-01 | 2023-11-29 | 4.986 | 453 | +0 | 0.00% | 2,259 |
| 2023-11-30 | 2023-11-28 | 5.041 | 453 | +0 | 0.00% | 2,284 |
| 2023-11-29 | 2023-11-27 | 5.008 | 453 | +0 | 0.00% | 2,269 |
| 2023-11-28 | 2023-11-24 | 5.063 | 453 | +0 | 0.00% | 2,294 |
| 2023-11-27 | 2023-11-23 | 5.130 | 453 | +0 | 0.00% | 2,324 |
| 2023-11-24 | 2023-11-22 | 4.986 | 453 | +0 | 0.00% | 2,259 |
| 2023-11-23 | 2023-11-21 | 4.909 | 453 | +0 | 0.00% | 2,224 |
| 2023-11-22 | 2023-11-20 | 4.964 | 453 | +0 | 0.00% | 2,249 |
| 2023-11-21 | 2023-11-17 | 4.898 | 453 | +0 | 0.00% | 2,219 |
| 2023-11-20 | 2023-11-16 | 4.909 | 453 | +0 | 0.00% | 2,224 |
| 2023-11-17 | 2023-11-15 | 4.953 | 453 | +0 | 0.00% | 2,244 |
| 2023-11-16 | 2023-11-14 | 4.854 | 453 | +0 | 0.00% | 2,199 |
| 2023-11-15 | 2023-11-13 | 4.876 | 453 | +0 | 0.00% | 2,209 |
| 2023-11-14 | 2023-11-10 | 4.843 | 453 | +0 | 0.00% | 2,194 |
| 2023-11-13 | 2023-11-09 | 4.865 | 453 | +0 | 0.00% | 2,204 |
| 2023-11-10 | 2023-11-08 | 4.964 | 453 | +0 | 0.00% | 2,249 |
| 2023-11-09 | 2023-11-07 | 4.997 | 453 | +0 | 0.00% | 2,264 |
| 2023-11-08 | 2023-11-06 | 4.964 | 453 | +0 | 0.00% | 2,249 |
| 2023-11-07 | 2023-11-03 | 4.721 | 453 | +0 | 0.00% | 2,139 |
| 2023-11-06 | 2023-11-02 | 4.578 | 453 | +0 | 0.00% | 2,074 |
| 2023-11-03 | 2023-11-01 | 4.644 | 453 | +0 | 0.00% | 2,104 |
| 2023-11-02 | 2023-10-31 | 4.644 | 453 | +0 | 0.00% | 2,104 |
| 2023-11-01 | 2023-10-30 | 4.755 | 453 | +0 | 0.00% | 2,154 |
| 2023-10-31 | 2023-10-27 | 4.523 | 453 | +0 | 0.00% | 2,049 |
| 2023-10-30 | 2023-10-26 | 4.413 | 453 | +0 | 0.00% | 1,999 |
| 2023-10-27 | 2023-10-25 | 4.413 | 453 | +0 | 0.00% | 1,999 |
| 2023-10-26 | 2023-10-24 | 4.446 | 453 | +0 | 0.00% | 2,014 |
| 2023-10-25 | 2023-10-20 | 4.413 | 453 | +0 | 0.00% | 1,999 |
| 2023-10-24 | 2023-10-19 | 4.457 | 453 | +0 | 0.00% | 2,019 |
| 2023-10-20 | 2023-10-18 | 4.435 | 453 | +0 | 0.00% | 2,009 |
| 2023-10-19 | 2023-10-17 | 4.567 | 453 | +0 | 0.00% | 2,069 |
| 2023-10-18 | 2023-10-16 | 4.611 | 453 | +0 | 0.00% | 2,089 |
| 2023-10-17 | 2023-10-13 | 4.622 | 453 | +0 | 0.00% | 2,094 |
| 2023-10-16 | 2023-10-12 | 4.600 | 453 | +0 | 0.00% | 2,084 |
| 2023-10-13 | 2023-10-11 | 4.556 | 453 | +0 | 0.00% | 2,064 |
| 2023-10-12 | 2023-10-10 | 4.490 | 453 | +0 | 0.00% | 2,034 |
| 2023-10-11 | 2023-10-09 | 4.600 | 453 | +0 | 0.00% | 2,084 |
| 2023-10-10 | 2023-10-06 | 4.644 | 453 | +0 | 0.00% | 2,104 |
| 2023-10-09 | 2023-10-05 | 4.501 | 453 | +0 | 0.00% | 2,039 |
| 2023-10-06 | 2023-10-04 | 4.556 | 453 | +0 | 0.00% | 2,064 |
| 2023-10-05 | 2023-10-03 | 4.567 | 453 | +0 | 0.00% | 2,069 |
| 2023-10-04 | 2023-09-29 | 4.633 | 453 | +0 | 0.00% | 2,099 |
| 2023-10-03 | 2023-09-28 | 4.611 | 453 | +0 | 0.00% | 2,089 |
| 2023-09-29 | 2023-09-27 | 4.688 | 453 | +0 | 0.00% | 2,124 |
| 2023-09-28 | 2023-09-26 | 4.677 | 453 | +0 | 0.00% | 2,119 |
| 2023-09-27 | 2023-09-25 | 4.600 | 453 | +0 | 0.00% | 2,084 |
| 2023-09-26 | 2023-09-22 | 4.578 | 453 | +0 | 0.00% | 2,074 |
| 2023-09-25 | 2023-09-21 | 4.468 | 453 | +0 | 0.00% | 2,024 |
| 2023-09-22 | 2023-09-20 | 4.567 | 453 | +0 | 0.00% | 2,069 |
| 2023-09-21 | 2023-09-19 | 4.578 | 453 | +0 | 0.00% | 2,074 |
| 2023-09-20 | 2023-09-18 | 4.457 | 453 | +0 | 0.00% | 2,019 |
| 2023-09-19 | 2023-09-15 | 4.512 | 453 | +0 | 0.00% | 2,044 |
| 2023-09-18 | 2023-09-14 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2023-09-15 | 2023-09-13 | 4.457 | 453 | +0 | 0.00% | 2,019 |
| 2023-09-14 | 2023-09-12 | 4.545 | 453 | +0 | 0.00% | 2,059 |
| 2023-09-13 | 2023-09-11 | 4.435 | 453 | +0 | 0.00% | 2,009 |
| 2023-09-12 | 2023-09-07 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2023-09-11 | 2023-09-06 | 4.391 | 453 | +0 | 0.00% | 1,989 |
| 2023-09-07 | 2023-09-05 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2023-09-06 | 2023-09-04 | 4.490 | 453 | +0 | 0.00% | 2,034 |
| 2023-09-05 | 2023-08-31 | 4.479 | 453 | +0 | 0.00% | 2,029 |
| 2023-09-04 | 2023-08-30 | 4.545 | 453 | +0 | 0.00% | 2,059 |
| 2023-08-31 | 2023-08-29 | 4.644 | 453 | +0 | 0.00% | 2,104 |
| 2023-08-30 | 2023-08-28 | 4.556 | 453 | +0 | 0.00% | 2,064 |
| 2023-08-29 | 2023-08-25 | 4.523 | 453 | +0 | 0.00% | 2,049 |
| 2023-08-28 | 2023-08-24 | 4.523 | 453 | +0 | 0.00% | 2,049 |
| 2023-08-25 | 2023-08-23 | 4.545 | 453 | +0 | 0.00% | 2,059 |
| 2023-08-24 | 2023-08-22 | 4.755 | 453 | +0 | 0.00% | 2,154 |
| 2023-08-23 | 2023-08-21 | 4.744 | 453 | +0 | 0.00% | 2,149 |
| 2023-08-22 | 2023-08-18 | 4.766 | 453 | +0 | 0.00% | 2,159 |
| 2023-08-21 | 2023-08-17 | 4.710 | 453 | +0 | 0.00% | 2,134 |
| 2023-08-18 | 2023-08-16 | 4.655 | 453 | +0 | 0.00% | 2,109 |
| 2023-08-17 | 2023-08-15 | 4.699 | 453 | +0 | 0.00% | 2,129 |
| 2023-08-16 | 2023-08-14 | 4.633 | 453 | +0 | 0.00% | 2,099 |
| 2023-08-15 | 2023-08-11 | 4.777 | 453 | +0 | 0.00% | 2,164 |
| 2023-08-14 | 2023-08-10 | 4.799 | 453 | +0 | 0.00% | 2,174 |
| 2023-08-11 | 2023-08-09 | 4.832 | 453 | +0 | 0.00% | 2,189 |
| 2023-08-10 | 2023-08-08 | 4.699 | 453 | +0 | 0.00% | 2,129 |
| 2023-08-09 | 2023-08-07 | 4.578 | 453 | +0 | 0.00% | 2,074 |
| 2023-08-08 | 2023-08-04 | 4.810 | 453 | +0 | 0.00% | 2,179 |
| 2023-08-07 | 2023-08-03 | 4.821 | 453 | +0 | 0.00% | 2,184 |
| 2023-08-04 | 2023-08-02 | 4.766 | 453 | +0 | 0.00% | 2,159 |
| 2023-08-03 | 2023-08-01 | 4.832 | 453 | +0 | 0.00% | 2,189 |
| 2023-08-02 | 2023-07-31 | 4.887 | 453 | +0 | 0.00% | 2,214 |
| 2023-08-01 | 2023-07-28 | 4.898 | 453 | +0 | 0.00% | 2,219 |
| 2023-07-31 | 2023-07-27 | 4.854 | 453 | +0 | 0.00% | 2,199 |
| 2023-07-28 | 2023-07-26 | 4.766 | 453 | +0 | 0.00% | 2,159 |
| 2023-07-27 | 2023-07-25 | 4.733 | 453 | +0 | 0.00% | 2,144 |
| 2023-07-26 | 2023-07-24 | 4.611 | 453 | +0 | 0.00% | 2,089 |
| 2023-07-25 | 2023-07-21 | 4.710 | 453 | +0 | 0.00% | 2,134 |
| 2023-07-24 | 2023-07-20 | 4.589 | 453 | +0 | 0.00% | 2,079 |
| 2023-07-21 | 2023-07-19 | 4.733 | 453 | +0 | 0.00% | 2,144 |
| 2023-07-20 | 2023-07-18 | 4.744 | 453 | +0 | 0.00% | 2,149 |
| 2023-07-19 | 2023-07-14 | 4.810 | 453 | +0 | 0.00% | 2,179 |
| 2023-07-18 | 2023-07-13 | 4.832 | 453 | +0 | 0.00% | 2,189 |
| 2023-07-14 | 2023-07-12 | 4.777 | 453 | +0 | 0.00% | 2,164 |
| 2023-07-13 | 2023-07-11 | 4.788 | 453 | +0 | 0.00% | 2,169 |
| 2023-07-12 | 2023-07-10 | 4.788 | 453 | +0 | 0.00% | 2,169 |
| 2023-07-11 | 2023-07-07 | 4.766 | 453 | +0 | 0.00% | 2,159 |
| 2023-07-10 | 2023-07-06 | 4.766 | 453 | +0 | 0.00% | 2,159 |
| 2023-07-07 | 2023-07-05 | 4.832 | 453 | +0 | 0.00% | 2,189 |
| 2023-07-06 | 2023-07-04 | 4.953 | 453 | +0 | 0.00% | 2,244 |
| 2023-07-05 | 2023-07-03 | 4.876 | 453 | +0 | 0.00% | 2,209 |
| 2023-07-04 | 2023-06-30 | 4.876 | 453 | +0 | 0.00% | 2,209 |
| 2023-07-03 | 2023-06-29 | 4.799 | 453 | +0 | 0.00% | 2,174 |
| 2023-06-30 | 2023-06-28 | 4.810 | 453 | +0 | 0.00% | 2,179 |
| 2023-06-29 | 2023-06-27 | 4.832 | 453 | +0 | 0.00% | 2,189 |
| 2023-06-28 | 2023-06-26 | 4.843 | 453 | +0 | 0.00% | 2,194 |
| 2023-06-27 | 2023-06-23 | 4.688 | 453 | +0 | 0.00% | 2,124 |
| 2023-06-26 | 2023-06-21 | 4.887 | 453 | +0 | 0.00% | 2,214 |
| 2023-06-23 | 2023-06-20 | 4.909 | 453 | +0 | 0.00% | 2,224 |
| 2023-06-21 | 2023-06-19 | 5.063 | 453 | +0 | 0.00% | 2,294 |
| 2023-06-20 | 2023-06-16 | 5.019 | 453 | +0 | 0.00% | 2,274 |
| 2023-06-19 | 2023-06-15 | 4.953 | 453 | +0 | 0.00% | 2,244 |
| 2023-06-16 | 2023-06-14 | 4.887 | 453 | +0 | 0.00% | 2,214 |
| 2023-06-15 | 2023-06-13 | 4.986 | 453 | +0 | 0.00% | 2,259 |
| 2023-06-14 | 2023-06-12 | 4.986 | 453 | +0 | 0.00% | 2,259 |
| 2023-06-13 | 2023-06-09 | 5.063 | 453 | +0 | 0.00% | 2,294 |
| 2023-06-12 | 2023-06-08 | 5.300 | 453 | +0 | 0.00% | 2,401 |
| 2023-06-09 | 2023-06-07 | 5.334 | 453 | +13 | 0.00% | 2,416 |
| 2023-06-08 | 2023-06-06 | 5.311 | 440 | +0 | 0.00% | 2,337 |
| 2023-06-07 | 2023-06-05 | 5.391 | 440 | +0 | 0.00% | 2,372 |
| 2023-06-06 | 2023-06-02 | 5.482 | 440 | +0 | 0.00% | 2,412 |
| 2023-06-05 | 2023-06-01 | 5.709 | 440 | +0 | 0.00% | 2,512 |
| 2023-06-02 | 2023-05-31 | 5.778 | 440 | +0 | 0.00% | 2,542 |
| 2023-06-01 | 2023-05-30 | 5.709 | 440 | +0 | 0.00% | 2,512 |
| 2023-05-31 | 2023-05-29 | 5.380 | 440 | +0 | 0.00% | 2,367 |
| 2023-05-30 | 2023-05-25 | 5.493 | 440 | +0 | 0.00% | 2,417 |
| 2023-05-29 | 2023-05-24 | 5.618 | 440 | +0 | 0.00% | 2,472 |
| 2023-05-25 | 2023-05-23 | 5.675 | 440 | +0 | 0.00% | 2,497 |
| 2023-05-24 | 2023-05-22 | 5.721 | 440 | +0 | 0.00% | 2,517 |
| 2023-05-23 | 2023-05-19 | 5.766 | 440 | +0 | 0.00% | 2,537 |
| 2023-05-22 | 2023-05-18 | 5.743 | 440 | +0 | 0.00% | 2,527 |
| 2023-05-19 | 2023-05-17 | 5.743 | 440 | +0 | 0.00% | 2,527 |
| 2023-05-18 | 2023-05-16 | 5.800 | 440 | +0 | 0.00% | 2,552 |
| 2023-05-17 | 2023-05-15 | 5.789 | 440 | +0 | 0.00% | 2,547 |
| 2023-05-16 | 2023-05-12 | 5.687 | 440 | +0 | 0.00% | 2,502 |
| 2023-05-15 | 2023-05-11 | 5.857 | 440 | +0 | 0.00% | 2,577 |
| 2023-05-12 | 2023-05-10 | 5.846 | 440 | +0 | 0.00% | 2,572 |
| 2023-05-11 | 2023-05-09 | 5.789 | 440 | +0 | 0.00% | 2,547 |
| 2023-05-10 | 2023-05-08 | 6.005 | 440 | +0 | 0.00% | 2,642 |
| 2023-05-09 | 2023-05-05 | 6.073 | 440 | +0 | 0.00% | 2,672 |
| 2023-05-08 | 2023-05-04 | 6.073 | 440 | +0 | 0.00% | 2,672 |
| 2023-05-05 | 2023-05-03 | 5.903 | 440 | +0 | 0.00% | 2,597 |
| 2023-05-04 | 2023-05-02 | 5.823 | 440 | +0 | 0.00% | 2,562 |
| 2023-05-03 | 2023-04-28 | 5.800 | 440 | +0 | 0.00% | 2,552 |
| 2023-05-02 | 2023-04-27 | 5.834 | 440 | +0 | 0.00% | 2,567 |
| 2023-04-28 | 2023-04-26 | 5.800 | 440 | +0 | 0.00% | 2,552 |
| 2023-04-27 | 2023-04-25 | 5.482 | 440 | +0 | 0.00% | 2,412 |
| 2023-04-26 | 2023-04-24 | 5.857 | 440 | +0 | 0.00% | 2,577 |
| 2023-04-25 | 2023-04-21 | 5.607 | 440 | +0 | 0.00% | 2,467 |
| 2023-04-24 | 2023-04-20 | 5.527 | 440 | +0 | 0.00% | 2,432 |
| 2023-04-21 | 2023-04-19 | 5.573 | 440 | +0 | 0.00% | 2,452 |
| 2023-04-20 | 2023-04-18 | 5.471 | 440 | +0 | 0.00% | 2,407 |
| 2023-04-19 | 2023-04-17 | 5.448 | 440 | +0 | 0.00% | 2,397 |
| 2023-04-18 | 2023-04-14 | 5.505 | 440 | +0 | 0.00% | 2,422 |
| 2023-04-17 | 2023-04-13 | 5.573 | 440 | +0 | 0.00% | 2,452 |
| 2023-04-14 | 2023-04-12 | 5.402 | 440 | +0 | 0.00% | 2,377 |
| 2023-04-13 | 2023-04-11 | 5.357 | 440 | +0 | 0.00% | 2,357 |
| 2023-04-12 | 2023-04-06 | 5.277 | 440 | +0 | 0.00% | 2,322 |
| 2023-04-11 | 2023-04-04 | 5.198 | 440 | +0 | 0.00% | 2,287 |
| 2023-04-06 | 2023-04-03 | 5.095 | 440 | +0 | 0.00% | 2,242 |
| 2023-04-04 | 2023-03-31 | 5.129 | 440 | +0 | 0.00% | 2,257 |
| 2023-04-03 | 2023-03-30 | 5.141 | 440 | +0 | 0.00% | 2,262 |
| 2023-03-31 | 2023-03-29 | 5.232 | 440 | +0 | 0.00% | 2,302 |
| 2023-03-30 | 2023-03-28 | 5.209 | 440 | +0 | 0.00% | 2,292 |
| 2023-03-29 | 2023-03-27 | 5.277 | 440 | +0 | 0.00% | 2,322 |
| 2023-03-28 | 2023-03-24 | 5.016 | 440 | +0 | 0.00% | 2,207 |
| 2023-03-27 | 2023-03-23 | 5.050 | 440 | +0 | 0.00% | 2,222 |
| 2023-03-24 | 2023-03-22 | 4.822 | 440 | +0 | 0.00% | 2,122 |
| 2023-03-23 | 2023-03-21 | 4.970 | 440 | +0 | 0.00% | 2,187 |
| 2023-03-22 | 2023-03-20 | 4.845 | 440 | +0 | 0.00% | 2,132 |
| 2023-03-21 | 2023-03-17 | 5.084 | 440 | +0 | 0.00% | 2,237 |
| 2023-03-20 | 2023-03-16 | 4.925 | 440 | +0 | 0.00% | 2,167 |
| 2023-03-17 | 2023-03-15 | 4.788 | 440 | +0 | 0.00% | 2,107 |
| 2023-03-16 | 2023-03-14 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2023-03-15 | 2023-03-13 | 4.856 | 440 | +0 | 0.00% | 2,137 |
| 2023-03-14 | 2023-03-10 | 4.765 | 440 | +0 | 0.00% | 2,097 |
| 2023-03-13 | 2023-03-09 | 4.890 | 440 | +0 | 0.00% | 2,152 |
| 2023-03-10 | 2023-03-08 | 4.959 | 440 | +0 | 0.00% | 2,182 |
| 2023-03-09 | 2023-03-07 | 5.061 | 440 | +0 | 0.00% | 2,227 |
| 2023-03-08 | 2023-03-06 | 5.175 | 440 | +0 | 0.00% | 2,277 |
| 2023-03-07 | 2023-03-03 | 5.186 | 440 | +0 | 0.00% | 2,282 |
| 2023-03-06 | 2023-03-02 | 5.141 | 440 | +0 | 0.00% | 2,262 |
| 2023-03-03 | 2023-03-01 | 5.232 | 440 | +0 | 0.00% | 2,302 |
| 2023-03-02 | 2023-02-28 | 5.072 | 440 | +0 | 0.00% | 2,232 |
| 2023-03-01 | 2023-02-27 | 5.038 | 440 | +0 | 0.00% | 2,217 |
| 2023-02-28 | 2023-02-24 | 5.175 | 440 | +0 | 0.00% | 2,277 |
| 2023-02-27 | 2023-02-23 | 5.232 | 440 | +0 | 0.00% | 2,302 |
| 2023-02-24 | 2023-02-22 | 5.232 | 440 | +0 | 0.00% | 2,302 |
| 2023-02-23 | 2023-02-21 | 5.220 | 440 | +0 | 0.00% | 2,297 |
| 2023-02-22 | 2023-02-20 | 5.368 | 440 | +0 | 0.00% | 2,362 |
| 2023-02-21 | 2023-02-17 | 5.220 | 440 | +0 | 0.00% | 2,297 |
| 2023-02-20 | 2023-02-16 | 5.175 | 440 | +0 | 0.00% | 2,277 |
| 2023-02-17 | 2023-02-15 | 5.243 | 440 | +0 | 0.00% | 2,307 |
| 2023-02-16 | 2023-02-14 | 5.323 | 440 | +0 | 0.00% | 2,342 |
| 2023-02-15 | 2023-02-13 | 5.414 | 440 | +0 | 0.00% | 2,382 |
| 2023-02-14 | 2023-02-10 | 5.493 | 440 | +0 | 0.00% | 2,417 |
| 2023-02-13 | 2023-02-09 | 5.584 | 440 | +0 | 0.00% | 2,457 |
| 2023-02-10 | 2023-02-08 | 5.539 | 440 | +0 | 0.00% | 2,437 |
| 2023-02-09 | 2023-02-07 | 5.573 | 440 | +0 | 0.00% | 2,452 |
| 2023-02-08 | 2023-02-06 | 5.459 | 440 | +0 | 0.00% | 2,402 |
| 2023-02-07 | 2023-02-03 | 5.596 | 440 | +0 | 0.00% | 2,462 |
| 2023-02-06 | 2023-02-02 | 5.721 | 440 | +0 | 0.00% | 2,517 |
| 2023-02-03 | 2023-02-01 | 5.687 | 440 | +0 | 0.00% | 2,502 |
| 2023-02-02 | 2023-01-31 | 5.550 | 440 | +0 | 0.00% | 2,442 |
| 2023-02-01 | 2023-01-30 | 5.584 | 440 | +0 | 0.00% | 2,457 |
| 2023-01-31 | 2023-01-27 | 5.573 | 440 | +0 | 0.00% | 2,452 |
| 2023-01-30 | 2023-01-26 | 5.414 | 440 | +0 | 0.00% | 2,382 |
| 2023-01-27 | 2023-01-20 | 5.414 | 440 | +0 | 0.00% | 2,382 |
| 2023-01-26 | 2023-01-19 | 5.539 | 440 | +0 | 0.00% | 2,437 |
| 2023-01-20 | 2023-01-18 | 5.448 | 440 | +0 | 0.00% | 2,397 |
| 2023-01-19 | 2023-01-17 | 5.391 | 440 | +0 | 0.00% | 2,372 |
| 2023-01-18 | 2023-01-16 | 5.493 | 440 | +0 | 0.00% | 2,417 |
| 2023-01-17 | 2023-01-13 | 5.311 | 440 | +0 | 0.00% | 2,337 |
| 2023-01-16 | 2023-01-12 | 5.107 | 440 | +0 | 0.00% | 2,247 |
| 2023-01-13 | 2023-01-11 | 5.095 | 440 | +0 | 0.00% | 2,242 |
| 2023-01-12 | 2023-01-10 | 5.209 | 440 | +0 | 0.00% | 2,292 |
| 2023-01-11 | 2023-01-09 | 5.425 | 440 | +0 | 0.00% | 2,387 |
| 2023-01-10 | 2023-01-06 | 5.232 | 440 | +0 | 0.00% | 2,302 |
| 2023-01-09 | 2023-01-05 | 5.289 | 440 | +0 | 0.00% | 2,327 |
| 2023-01-06 | 2023-01-04 | 5.266 | 440 | +0 | 0.00% | 2,317 |
| 2023-01-05 | 2023-01-03 | 5.209 | 440 | +0 | 0.00% | 2,292 |
| 2023-01-04 | 2022-12-30 | 5.232 | 440 | +0 | 0.00% | 2,302 |
| 2023-01-03 | 2022-12-29 | 5.436 | 440 | +0 | 0.00% | 2,392 |
| 2022-12-30 | 2022-12-28 | 4.765 | 440 | +0 | 0.00% | 2,097 |
| 2022-12-29 | 2022-12-23 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-12-28 | 2022-12-22 | 4.720 | 440 | +0 | 0.00% | 2,077 |
| 2022-12-23 | 2022-12-21 | 4.731 | 440 | +0 | 0.00% | 2,082 |
| 2022-12-22 | 2022-12-20 | 4.629 | 440 | +0 | 0.00% | 2,037 |
| 2022-12-21 | 2022-12-19 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-12-20 | 2022-12-16 | 4.959 | 440 | +0 | 0.00% | 2,182 |
| 2022-12-19 | 2022-12-15 | 4.936 | 440 | +0 | 0.00% | 2,172 |
| 2022-12-16 | 2022-12-14 | 5.061 | 440 | +0 | 0.00% | 2,227 |
| 2022-12-15 | 2022-12-13 | 5.038 | 440 | +0 | 0.00% | 2,217 |
| 2022-12-14 | 2022-12-12 | 5.038 | 440 | +0 | 0.00% | 2,217 |
| 2022-12-13 | 2022-12-09 | 5.129 | 440 | +0 | 0.00% | 2,257 |
| 2022-12-12 | 2022-12-08 | 5.175 | 440 | +0 | 0.00% | 2,277 |
| 2022-12-09 | 2022-12-07 | 4.856 | 440 | +0 | 0.00% | 2,137 |
| 2022-12-08 | 2022-12-06 | 4.720 | 440 | +0 | 0.00% | 2,077 |
| 2022-12-07 | 2022-12-05 | 4.868 | 440 | +0 | 0.00% | 2,142 |
| 2022-12-06 | 2022-12-02 | 4.629 | 440 | +0 | 0.00% | 2,037 |
| 2022-12-05 | 2022-12-01 | 4.527 | 440 | +0 | 0.00% | 1,992 |
| 2022-12-02 | 2022-11-30 | 4.674 | 440 | +0 | 0.00% | 2,057 |
| 2022-12-01 | 2022-11-29 | 4.595 | 440 | +0 | 0.00% | 2,022 |
| 2022-11-30 | 2022-11-28 | 4.492 | 440 | +0 | 0.00% | 1,977 |
| 2022-11-29 | 2022-11-25 | 4.447 | 440 | +0 | 0.00% | 1,957 |
| 2022-11-28 | 2022-11-24 | 4.538 | 440 | +0 | 0.00% | 1,997 |
| 2022-11-25 | 2022-11-23 | 4.515 | 440 | +0 | 0.00% | 1,987 |
| 2022-11-24 | 2022-11-22 | 4.572 | 440 | +0 | 0.00% | 2,012 |
| 2022-11-23 | 2022-11-21 | 4.618 | 440 | +0 | 0.00% | 2,032 |
| 2022-11-22 | 2022-11-18 | 4.652 | 440 | +0 | 0.00% | 2,047 |
| 2022-11-21 | 2022-11-17 | 4.595 | 440 | +0 | 0.00% | 2,022 |
| 2022-11-18 | 2022-11-16 | 4.629 | 440 | +0 | 0.00% | 2,037 |
| 2022-11-17 | 2022-11-15 | 4.674 | 440 | +0 | 0.00% | 2,057 |
| 2022-11-16 | 2022-11-14 | 4.640 | 440 | +0 | 0.00% | 2,042 |
| 2022-11-15 | 2022-11-11 | 4.436 | 440 | +0 | 0.00% | 1,952 |
| 2022-11-14 | 2022-11-10 | 4.345 | 440 | +0 | 0.00% | 1,912 |
| 2022-11-11 | 2022-11-09 | 4.367 | 440 | +0 | 0.00% | 1,922 |
| 2022-11-10 | 2022-11-08 | 4.436 | 440 | +0 | 0.00% | 1,952 |
| 2022-11-09 | 2022-11-07 | 4.492 | 440 | +0 | 0.00% | 1,977 |
| 2022-11-08 | 2022-11-04 | 4.470 | 440 | +0 | 0.00% | 1,967 |
| 2022-11-07 | 2022-11-03 | 4.356 | 440 | +0 | 0.00% | 1,917 |
| 2022-11-04 | 2022-11-02 | 4.322 | 440 | +0 | 0.00% | 1,902 |
| 2022-11-03 | 2022-11-01 | 4.060 | 440 | +0 | 0.00% | 1,787 |
| 2022-11-02 | 2022-10-31 | 3.821 | 440 | +0 | 0.00% | 1,681 |
| 2022-11-01 | 2022-10-28 | 3.890 | 440 | +0 | 0.00% | 1,711 |
| 2022-10-31 | 2022-10-27 | 4.049 | 440 | +0 | 0.00% | 1,782 |
| 2022-10-28 | 2022-10-26 | 4.094 | 440 | +0 | 0.00% | 1,802 |
| 2022-10-27 | 2022-10-25 | 4.049 | 440 | +0 | 0.00% | 1,782 |
| 2022-10-26 | 2022-10-24 | 4.151 | 440 | +0 | 0.00% | 1,827 |
| 2022-10-25 | 2022-10-21 | 4.401 | 440 | +0 | 0.00% | 1,937 |
| 2022-10-24 | 2022-10-20 | 4.333 | 440 | +0 | 0.00% | 1,907 |
| 2022-10-21 | 2022-10-19 | 4.401 | 440 | +0 | 0.00% | 1,937 |
| 2022-10-20 | 2022-10-18 | 4.572 | 440 | +0 | 0.00% | 2,012 |
| 2022-10-19 | 2022-10-17 | 4.345 | 440 | +0 | 0.00% | 1,912 |
| 2022-10-18 | 2022-10-14 | 4.197 | 440 | +0 | 0.00% | 1,847 |
| 2022-10-17 | 2022-10-13 | 4.049 | 440 | +0 | 0.00% | 1,782 |
| 2022-10-14 | 2022-10-12 | 4.083 | 440 | +0 | 0.00% | 1,797 |
| 2022-10-13 | 2022-10-11 | 3.981 | 440 | +0 | 0.00% | 1,751 |
| 2022-10-12 | 2022-10-10 | 3.958 | 440 | +0 | 0.00% | 1,741 |
| 2022-10-11 | 2022-10-07 | 4.060 | 440 | +0 | 0.00% | 1,787 |
| 2022-10-10 | 2022-10-06 | 4.083 | 440 | +0 | 0.00% | 1,797 |
| 2022-10-07 | 2022-10-05 | 4.060 | 440 | +0 | 0.00% | 1,787 |
| 2022-10-06 | 2022-10-03 | 3.901 | 440 | +0 | 0.00% | 1,716 |
| 2022-10-05 | 2022-09-30 | 3.856 | 440 | +0 | 0.00% | 1,696 |
| 2022-10-03 | 2022-09-29 | 3.947 | 440 | +0 | 0.00% | 1,736 |
| 2022-09-30 | 2022-09-28 | 4.003 | 440 | +0 | 0.00% | 1,761 |
| 2022-09-29 | 2022-09-27 | 4.072 | 440 | +0 | 0.00% | 1,792 |
| 2022-09-28 | 2022-09-26 | 4.049 | 440 | +0 | 0.00% | 1,782 |
| 2022-09-27 | 2022-09-23 | 4.037 | 440 | +0 | 0.00% | 1,776 |
| 2022-09-26 | 2022-09-22 | 4.117 | 440 | +0 | 0.00% | 1,812 |
| 2022-09-23 | 2022-09-21 | 4.185 | 440 | +0 | 0.00% | 1,842 |
| 2022-09-22 | 2022-09-20 | 4.299 | 440 | +0 | 0.00% | 1,892 |
| 2022-09-21 | 2022-09-19 | 4.356 | 440 | +0 | 0.00% | 1,917 |
| 2022-09-20 | 2022-09-16 | 4.640 | 440 | +0 | 0.00% | 2,042 |
| 2022-09-19 | 2022-09-15 | 4.720 | 440 | +0 | 0.00% | 2,077 |
| 2022-09-16 | 2022-09-14 | 4.709 | 440 | +0 | 0.00% | 2,072 |
| 2022-09-15 | 2022-09-13 | 4.743 | 440 | +0 | 0.00% | 2,087 |
| 2022-09-14 | 2022-09-09 | 4.765 | 440 | +0 | 0.00% | 2,097 |
| 2022-09-13 | 2022-09-08 | 4.697 | 440 | +0 | 0.00% | 2,067 |
| 2022-09-09 | 2022-09-07 | 4.765 | 440 | +0 | 0.00% | 2,097 |
| 2022-09-08 | 2022-09-06 | 4.743 | 440 | +0 | 0.00% | 2,087 |
| 2022-09-07 | 2022-09-05 | 4.709 | 440 | +0 | 0.00% | 2,072 |
| 2022-09-06 | 2022-09-02 | 4.811 | 440 | +0 | 0.00% | 2,117 |
| 2022-09-05 | 2022-09-01 | 4.856 | 440 | +0 | 0.00% | 2,137 |
| 2022-09-02 | 2022-08-31 | 4.777 | 440 | +0 | 0.00% | 2,102 |
| 2022-09-01 | 2022-08-30 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-08-31 | 2022-08-29 | 4.845 | 440 | +0 | 0.00% | 2,132 |
| 2022-08-30 | 2022-08-26 | 4.913 | 440 | +0 | 0.00% | 2,162 |
| 2022-08-29 | 2022-08-25 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-08-26 | 2022-08-24 | 4.731 | 440 | +0 | 0.00% | 2,082 |
| 2022-08-25 | 2022-08-23 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-08-24 | 2022-08-22 | 4.788 | 440 | +0 | 0.00% | 2,107 |
| 2022-08-23 | 2022-08-19 | 4.754 | 440 | +0 | 0.00% | 2,092 |
| 2022-08-22 | 2022-08-18 | 4.777 | 440 | +0 | 0.00% | 2,102 |
| 2022-08-19 | 2022-08-17 | 4.845 | 440 | +0 | 0.00% | 2,132 |
| 2022-08-18 | 2022-08-16 | 4.822 | 440 | +0 | 0.00% | 2,122 |
| 2022-08-17 | 2022-08-15 | 4.959 | 440 | +0 | 0.00% | 2,182 |
| 2022-08-16 | 2022-08-12 | 4.947 | 440 | +0 | 0.00% | 2,177 |
| 2022-08-15 | 2022-08-11 | 5.016 | 440 | +0 | 0.00% | 2,207 |
| 2022-08-12 | 2022-08-10 | 4.913 | 440 | +0 | 0.00% | 2,162 |
| 2022-08-11 | 2022-08-09 | 4.993 | 440 | +0 | 0.00% | 2,197 |
| 2022-08-10 | 2022-08-08 | 5.050 | 440 | +0 | 0.00% | 2,222 |
| 2022-08-09 | 2022-08-05 | 4.936 | 440 | +0 | 0.00% | 2,172 |
| 2022-08-08 | 2022-08-04 | 4.811 | 440 | +0 | 0.00% | 2,117 |
| 2022-08-05 | 2022-08-03 | 4.720 | 440 | +0 | 0.00% | 2,077 |
| 2022-08-04 | 2022-08-02 | 4.652 | 440 | +0 | 0.00% | 2,047 |
| 2022-08-03 | 2022-08-01 | 4.822 | 440 | +0 | 0.00% | 2,122 |
| 2022-08-02 | 2022-07-29 | 4.936 | 440 | +0 | 0.00% | 2,172 |
| 2022-08-01 | 2022-07-28 | 5.141 | 440 | +0 | 0.00% | 2,262 |
| 2022-07-29 | 2022-07-27 | 5.004 | 440 | +0 | 0.00% | 2,202 |
| 2022-07-28 | 2022-07-26 | 4.970 | 440 | +0 | 0.00% | 2,187 |
| 2022-07-27 | 2022-07-25 | 4.913 | 440 | +0 | 0.00% | 2,162 |
| 2022-07-26 | 2022-07-22 | 4.868 | 440 | +0 | 0.00% | 2,142 |
| 2022-07-25 | 2022-07-21 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-07-22 | 2022-07-20 | 4.731 | 440 | +0 | 0.00% | 2,082 |
| 2022-07-21 | 2022-07-19 | 4.754 | 440 | +0 | 0.00% | 2,092 |
| 2022-07-20 | 2022-07-18 | 4.799 | 440 | +0 | 0.00% | 2,112 |
| 2022-07-19 | 2022-07-15 | 4.720 | 440 | +0 | 0.00% | 2,077 |
| 2022-07-18 | 2022-07-14 | 5.004 | 440 | +0 | 0.00% | 2,202 |
| 2022-07-15 | 2022-07-13 | 4.890 | 440 | +0 | 0.00% | 2,152 |
| 2022-07-14 | 2022-07-12 | 5.118 | 440 | +0 | 0.00% | 2,252 |
| 2022-07-13 | 2022-07-11 | 5.254 | 440 | +0 | 0.00% | 2,312 |
| 2022-07-12 | 2022-07-08 | 5.300 | 440 | +0 | 0.00% | 2,332 |
| 2022-07-11 | 2022-07-07 | 5.254 | 440 | +0 | 0.00% | 2,312 |
| 2022-07-08 | 2022-07-06 | 5.300 | 440 | +0 | 0.00% | 2,332 |
| 2022-07-07 | 2022-07-05 | 5.220 | 440 | +0 | 0.00% | 2,297 |
| 2022-07-06 | 2022-07-04 | 5.391 | 440 | +0 | 0.00% | 2,372 |
| 2022-07-05 | 2022-06-30 | 5.163 | 440 | +0 | 0.00% | 2,272 |
| 2022-07-04 | 2022-06-29 | 4.993 | 440 | +0 | 0.00% | 2,197 |
| 2022-06-30 | 2022-06-28 | 5.129 | 440 | +0 | 0.00% | 2,257 |
| 2022-06-29 | 2022-06-27 | 5.175 | 440 | +0 | 0.00% | 2,277 |
| 2022-06-28 | 2022-06-24 | 5.186 | 440 | +0 | 0.00% | 2,282 |
| 2022-06-27 | 2022-06-23 | 5.027 | 440 | +0 | 0.00% | 2,212 |
| 2022-06-24 | 2022-06-22 | 4.993 | 440 | +0 | 0.00% | 2,197 |
| 2022-06-23 | 2022-06-21 | 5.072 | 440 | +0 | 0.00% | 2,232 |
| 2022-06-22 | 2022-06-20 | 5.084 | 440 | +0 | 0.00% | 2,237 |
| 2022-06-21 | 2022-06-17 | 4.981 | 440 | +0 | 0.00% | 2,192 |
| 2022-06-20 | 2022-06-16 | 4.743 | 440 | +0 | 0.00% | 2,087 |
| 2022-06-17 | 2022-06-15 | 4.743 | 440 | +0 | 0.00% | 2,087 |
| 2022-06-16 | 2022-06-14 | 4.629 | 440 | +0 | 0.00% | 2,037 |
| 2022-06-15 | 2022-06-13 | 4.640 | 440 | +0 | 0.00% | 2,042 |
| 2022-06-14 | 2022-06-10 | 4.811 | 440 | +0 | 0.00% | 2,117 |
| 2022-06-13 | 2022-06-09 | 4.709 | 440 | +0 | 0.00% | 2,072 |
| 2022-06-10 | 2022-06-08 | 4.731 | 440 | +0 | 0.00% | 2,082 |
| 2022-06-09 | 2022-06-07 | 4.640 | 440 | +0 | 0.00% | 2,042 |
| 2022-06-08 | 2022-06-06 | 4.652 | 440 | +0 | 0.00% | 2,047 |
| 2022-06-07 | 2022-06-02 | 4.871 | 440 | +0 | 0.00% | 2,143 |
| 2022-06-06 | 2022-06-01 | 4.859 | 440 | +12 | 0.00% | 2,138 |
| 2022-06-02 | 2022-05-31 | 5.023 | 428 | +0 | 0.00% | 2,150 |
| 2022-06-01 | 2022-05-30 | 5.035 | 428 | +0 | 0.00% | 2,155 |
| 2022-05-31 | 2022-05-27 | 4.824 | 428 | +0 | 0.00% | 2,065 |
| 2022-05-30 | 2022-05-26 | 4.848 | 428 | +0 | 0.00% | 2,075 |
| 2022-05-27 | 2022-05-25 | 4.918 | 428 | +0 | 0.00% | 2,105 |
| 2022-05-26 | 2022-05-24 | 4.976 | 428 | +0 | 0.00% | 2,130 |
| 2022-05-25 | 2022-05-23 | 5.245 | 428 | +0 | 0.00% | 2,245 |
| 2022-05-24 | 2022-05-20 | 5.280 | 428 | +0 | 0.00% | 2,260 |
| 2022-05-23 | 2022-05-19 | 5.163 | 428 | +0 | 0.00% | 2,210 |
| 2022-05-20 | 2022-05-18 | 5.268 | 428 | +0 | 0.00% | 2,255 |
| 2022-05-19 | 2022-05-17 | 5.303 | 428 | +0 | 0.00% | 2,270 |
| 2022-05-18 | 2022-05-16 | 5.303 | 428 | +0 | 0.00% | 2,270 |
| 2022-05-17 | 2022-05-13 | 5.385 | 428 | +0 | 0.00% | 2,305 |
| 2022-05-16 | 2022-05-12 | 5.350 | 428 | +0 | 0.00% | 2,290 |
| 2022-05-13 | 2022-05-11 | 5.397 | 428 | +0 | 0.00% | 2,310 |
| 2022-05-12 | 2022-05-10 | 5.350 | 428 | +0 | 0.00% | 2,290 |
| 2022-05-11 | 2022-05-06 | 5.338 | 428 | +0 | 0.00% | 2,285 |
| 2022-05-10 | 2022-05-05 | 5.525 | 428 | +0 | 0.00% | 2,365 |
| 2022-05-06 | 2022-05-04 | 5.490 | 428 | +0 | 0.00% | 2,350 |
| 2022-05-05 | 2022-05-03 | 5.490 | 428 | +0 | 0.00% | 2,350 |
| 2022-05-04 | 2022-04-29 | 5.665 | 428 | +0 | 0.00% | 2,425 |
| 2022-05-03 | 2022-04-28 | 5.584 | 428 | +0 | 0.00% | 2,390 |
| 2022-04-29 | 2022-04-27 | 5.502 | 428 | +0 | 0.00% | 2,355 |
| 2022-04-28 | 2022-04-26 | 5.502 | 428 | +0 | 0.00% | 2,355 |
| 2022-04-27 | 2022-04-25 | 5.455 | 428 | +0 | 0.00% | 2,335 |
| 2022-04-26 | 2022-04-22 | 5.747 | 428 | +0 | 0.00% | 2,460 |
| 2022-04-25 | 2022-04-21 | 5.852 | 428 | +0 | 0.00% | 2,505 |
| 2022-04-22 | 2022-04-20 | 5.969 | 428 | +0 | 0.00% | 2,555 |
| 2022-04-21 | 2022-04-19 | 5.969 | 428 | +0 | 0.00% | 2,555 |
| 2022-04-20 | 2022-04-14 | 6.133 | 428 | +0 | 0.00% | 2,625 |
| 2022-04-19 | 2022-04-13 | 5.934 | 428 | +0 | 0.00% | 2,540 |
| 2022-04-14 | 2022-04-12 | 5.876 | 428 | +0 | 0.00% | 2,515 |
| 2022-04-13 | 2022-04-11 | 5.899 | 428 | +0 | 0.00% | 2,525 |
| 2022-04-12 | 2022-04-08 | 6.156 | 428 | +0 | 0.00% | 2,635 |
| 2022-04-11 | 2022-04-07 | 6.144 | 428 | +0 | 0.00% | 2,630 |
| 2022-04-08 | 2022-04-06 | 6.296 | 428 | +0 | 0.00% | 2,695 |
| 2022-04-07 | 2022-04-04 | 6.553 | 428 | +0 | 0.00% | 2,805 |
| 2022-04-06 | 2022-04-01 | 6.390 | 428 | +0 | 0.00% | 2,735 |
| 2022-04-04 | 2022-03-31 | 6.495 | 428 | +0 | 0.00% | 2,780 |
| 2022-04-01 | 2022-03-30 | 6.600 | 428 | +0 | 0.00% | 2,825 |
| 2022-03-31 | 2022-03-29 | 6.495 | 428 | +0 | 0.00% | 2,780 |
| 2022-03-30 | 2022-03-28 | 6.518 | 428 | +0 | 0.00% | 2,790 |
| 2022-03-29 | 2022-03-25 | 6.635 | 428 | +0 | 0.00% | 2,840 |
| 2022-03-28 | 2022-03-24 | 7.020 | 428 | +0 | 0.00% | 3,005 |
| 2022-03-25 | 2022-03-23 | 6.904 | 428 | +0 | 0.00% | 2,955 |
| 2022-03-24 | 2022-03-22 | 6.787 | 428 | +0 | 0.00% | 2,905 |
| 2022-03-23 | 2022-03-21 | 6.927 | 428 | +0 | 0.00% | 2,965 |
| 2022-03-22 | 2022-03-18 | 6.845 | 428 | +0 | 0.00% | 2,930 |
| 2022-03-21 | 2022-03-17 | 6.460 | 428 | +0 | 0.00% | 2,765 |
| 2022-03-18 | 2022-03-16 | 6.051 | 428 | +0 | 0.00% | 2,590 |
| 2022-03-17 | 2022-03-15 | 5.724 | 428 | +0 | 0.00% | 2,450 |
| 2022-03-16 | 2022-03-14 | 6.016 | 428 | +0 | 0.00% | 2,575 |
| 2022-03-15 | 2022-03-11 | 6.471 | 428 | +0 | 0.00% | 2,770 |
| 2022-03-14 | 2022-03-10 | 6.658 | 428 | +0 | 0.00% | 2,850 |
| 2022-03-11 | 2022-03-09 | 6.635 | 428 | +0 | 0.00% | 2,840 |
| 2022-03-10 | 2022-03-08 | 6.670 | 428 | +0 | 0.00% | 2,855 |
| 2022-03-09 | 2022-03-07 | 6.915 | 428 | +0 | 0.00% | 2,960 |
| 2022-03-08 | 2022-03-04 | 7.056 | 428 | +0 | 0.00% | 3,020 |
| 2022-03-07 | 2022-03-03 | 7.301 | 428 | +0 | 0.00% | 3,125 |
| 2022-03-04 | 2022-03-02 | 7.137 | 428 | +0 | 0.00% | 3,055 |
| 2022-03-03 | 2022-03-01 | 7.336 | 428 | +0 | 0.00% | 3,140 |
| 2022-03-02 | 2022-02-28 | 7.207 | 428 | +0 | 0.00% | 3,085 |
| 2022-03-01 | 2022-02-25 | 7.289 | 428 | +0 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 7.172 | 428 | +0 | 0.00% | 3,070 |
| 2022-02-25 | 2022-02-23 | 7.324 | 428 | +0 | 0.00% | 3,135 |
| 2022-02-24 | 2022-02-22 | 7.207 | 428 | +0 | 0.00% | 3,085 |
| 2022-02-23 | 2022-02-21 | 7.429 | 428 | +0 | 0.00% | 3,180 |
| 2022-02-22 | 2022-02-18 | 7.429 | 428 | +0 | 0.00% | 3,180 |
| 2022-02-21 | 2022-02-17 | 7.488 | 428 | +0 | 0.00% | 3,205 |
| 2022-02-18 | 2022-02-16 | 7.418 | 428 | +0 | 0.00% | 3,175 |
| 2022-02-17 | 2022-02-15 | 7.067 | 428 | +0 | 0.00% | 3,025 |
| 2022-02-16 | 2022-02-14 | 6.717 | 428 | +0 | 0.00% | 2,875 |
| 2022-02-15 | 2022-02-11 | 6.717 | 428 | +0 | 0.00% | 2,875 |
| 2022-02-14 | 2022-02-10 | 6.845 | 428 | +0 | 0.00% | 2,930 |
| 2022-02-11 | 2022-02-09 | 6.997 | 428 | +0 | 0.00% | 2,995 |
| 2022-02-10 | 2022-02-08 | 6.658 | 428 | +0 | 0.00% | 2,850 |
| 2022-02-09 | 2022-02-07 | 6.658 | 428 | +0 | 0.00% | 2,850 |
| 2022-02-08 | 2022-02-04 | 6.507 | 428 | +0 | 0.00% | 2,785 |
| 2022-02-07 | 2022-01-31 | 6.460 | 428 | +0 | 0.00% | 2,765 |
| 2022-02-04 | 2022-01-27 | 6.355 | 428 | +0 | 0.00% | 2,720 |
| 2022-01-28 | 2022-01-26 | 6.799 | 428 | +0 | 0.00% | 2,910 |
| 2022-01-27 | 2022-01-25 | 6.915 | 428 | +0 | 0.00% | 2,960 |
| 2022-01-26 | 2022-01-24 | 7.126 | 428 | +0 | 0.00% | 3,050 |
| 2022-01-25 | 2022-01-21 | 7.359 | 428 | +0 | 0.00% | 3,150 |
| 2022-01-24 | 2022-01-20 | 7.488 | 428 | +0 | 0.00% | 3,205 |
| 2022-01-21 | 2022-01-19 | 7.593 | 428 | +0 | 0.00% | 3,250 |
| 2022-01-20 | 2022-01-18 | 7.383 | 428 | +0 | 0.00% | 3,160 |
| 2022-01-19 | 2022-01-17 | 7.383 | 428 | +0 | 0.00% | 3,160 |
| 2022-01-18 | 2022-01-14 | 7.394 | 428 | +0 | 0.00% | 3,165 |
| 2022-01-17 | 2022-01-13 | 7.348 | 428 | +0 | 0.00% | 3,145 |
| 2022-01-14 | 2022-01-12 | 7.488 | 428 | +0 | 0.00% | 3,205 |
| 2022-01-13 | 2022-01-11 | 7.453 | 428 | +0 | 0.00% | 3,190 |
| 2022-01-12 | 2022-01-10 | 7.499 | 428 | +0 | 0.00% | 3,210 |
| 2022-01-11 | 2022-01-07 | 7.301 | 428 | +0 | 0.00% | 3,125 |
| 2022-01-10 | 2022-01-06 | 7.383 | 428 | +0 | 0.00% | 3,160 |
| 2022-01-07 | 2022-01-05 | 7.441 | 428 | +0 | 0.00% | 3,185 |
| 2022-01-06 | 2022-01-04 | 7.616 | 428 | +0 | 0.00% | 3,260 |
| 2022-01-05 | 2022-01-03 | 7.651 | 428 | +0 | 0.00% | 3,275 |
| 2022-01-04 | 2021-12-31 | 7.546 | 428 | +0 | 0.00% | 3,230 |
| 2022-01-03 | 2021-12-29 | 7.406 | 428 | +0 | 0.00% | 3,170 |
| 2021-12-30 | 2021-12-28 | 7.488 | 428 | +0 | 0.00% | 3,205 |
| 2021-12-29 | 2021-12-24 | 7.581 | 428 | +0 | 0.00% | 3,245 |
| 2021-12-28 | 2021-12-22 | 7.476 | 428 | +0 | 0.00% | 3,200 |
| 2021-12-23 | 2021-12-21 | 7.313 | 428 | +0 | 0.00% | 3,130 |
| 2021-12-22 | 2021-12-20 | 7.219 | 428 | +0 | 0.00% | 3,090 |
| 2021-12-21 | 2021-12-17 | 7.289 | 428 | +0 | 0.00% | 3,120 |
| 2021-12-20 | 2021-12-16 | 7.429 | 428 | +0 | 0.00% | 3,180 |
| 2021-12-17 | 2021-12-15 | 7.149 | 428 | +0 | 0.00% | 3,060 |
| 2021-12-16 | 2021-12-14 | 7.137 | 428 | +0 | 0.00% | 3,055 |
| 2021-12-15 | 2021-12-13 | 7.056 | 428 | +0 | 0.00% | 3,020 |
| 2021-12-14 | 2021-12-10 | 7.301 | 428 | +0 | 0.00% | 3,125 |
| 2021-12-13 | 2021-12-09 | 7.406 | 428 | +0 | 0.00% | 3,170 |
| 2021-12-10 | 2021-12-08 | 7.429 | 428 | +0 | 0.00% | 3,180 |
| 2021-12-09 | 2021-12-07 | 7.429 | 428 | +0 | 0.00% | 3,180 |
| 2021-12-08 | 2021-12-06 | 7.207 | 428 | +0 | 0.00% | 3,085 |
| 2021-12-07 | 2021-12-03 | 7.324 | 428 | +0 | 0.00% | 3,135 |
| 2021-12-06 | 2021-12-02 | 7.336 | 428 | +0 | 0.00% | 3,140 |
| 2021-12-03 | 2021-12-01 | 7.289 | 428 | +0 | 0.00% | 3,120 |
| 2021-12-02 | 2021-11-30 | 7.464 | 428 | +0 | 0.00% | 3,195 |
| 2021-12-01 | 2021-11-29 | 7.534 | 428 | +0 | 0.00% | 3,225 |
| 2021-11-30 | 2021-11-26 | 7.745 | 428 | +0 | 0.00% | 3,315 |
| 2021-11-29 | 2021-11-25 | 7.675 | 428 | +0 | 0.00% | 3,285 |
| 2021-11-26 | 2021-11-24 | 7.499 | 428 | +0 | 0.00% | 3,210 |
| 2021-11-25 | 2021-11-23 | 7.616 | 428 | +0 | 0.00% | 3,260 |
| 2021-11-24 | 2021-11-22 | 7.640 | 428 | +0 | 0.00% | 3,270 |
| 2021-11-23 | 2021-11-19 | 7.383 | 428 | +0 | 0.00% | 3,160 |
| 2021-11-22 | 2021-11-18 | 7.383 | 428 | +0 | 0.00% | 3,160 |
| 2021-11-19 | 2021-11-17 | 7.406 | 428 | +0 | 0.00% | 3,170 |
| 2021-11-18 | 2021-11-16 | 7.406 | 428 | +0 | 0.00% | 3,170 |
| 2021-11-17 | 2021-11-15 | 7.359 | 428 | +0 | 0.00% | 3,150 |
| 2021-11-16 | 2021-11-12 | 7.313 | 428 | +0 | 0.00% | 3,130 |
| 2021-11-15 | 2021-11-11 | 7.161 | 428 | +0 | 0.00% | 3,065 |
| 2021-11-12 | 2021-11-10 | 7.207 | 428 | +0 | 0.00% | 3,085 |
| 2021-11-11 | 2021-11-09 | 7.079 | 428 | +0 | 0.00% | 3,030 |
| 2021-11-10 | 2021-11-08 | 6.927 | 428 | +0 | 0.00% | 2,965 |
| 2021-11-09 | 2021-11-05 | 6.950 | 428 | +0 | 0.00% | 2,975 |
| 2021-11-08 | 2021-11-04 | 7.114 | 428 | +0 | 0.00% | 3,045 |
| 2021-11-05 | 2021-11-03 | 7.091 | 428 | +0 | 0.00% | 3,035 |
| 2021-11-04 | 2021-11-02 | 6.985 | 428 | +0 | 0.00% | 2,990 |
| 2021-11-03 | 2021-11-01 | 7.044 | 428 | +0 | 0.00% | 3,015 |
| 2021-11-02 | 2021-10-29 | 7.301 | 428 | +0 | 0.00% | 3,125 |
| 2021-11-01 | 2021-10-28 | 7.254 | 428 | +0 | 0.00% | 3,105 |
| 2021-10-29 | 2021-10-27 | 7.359 | 428 | +0 | 0.00% | 3,150 |
| 2021-10-28 | 2021-10-26 | 7.359 | 428 | +0 | 0.00% | 3,150 |
| 2021-10-27 | 2021-10-25 | 7.441 | 428 | +0 | 0.00% | 3,185 |
| 2021-10-26 | 2021-10-22 | 7.464 | 428 | +0 | 0.00% | 3,195 |
| 2021-10-25 | 2021-10-21 | 7.476 | 428 | +0 | 0.00% | 3,200 |
| 2021-10-22 | 2021-10-20 | 7.640 | 428 | +0 | 0.00% | 3,270 |
| 2021-10-21 | 2021-10-19 | 7.710 | 428 | +0 | 0.00% | 3,300 |
| 2021-10-20 | 2021-10-18 | 7.710 | 428 | +0 | 0.00% | 3,300 |
| 2021-10-19 | 2021-10-15 | 7.651 | 428 | +0 | 0.00% | 3,275 |
| 2021-10-18 | 2021-10-12 | 7.546 | 428 | +0 | 0.00% | 3,230 |
| 2021-10-15 | 2021-10-11 | 7.464 | 428 | +0 | 0.00% | 3,195 |
| 2021-10-12 | 2021-10-08 | 7.172 | 428 | +0 | 0.00% | 3,070 |
| 2021-10-11 | 2021-10-07 | 7.009 | 428 | +0 | 0.00% | 3,000 |
| 2021-10-08 | 2021-10-06 | 6.997 | 428 | +0 | 0.00% | 2,995 |
| 2021-10-07 | 2021-10-05 | 7.032 | 428 | +0 | 0.00% | 3,010 |
| 2021-10-06 | 2021-10-04 | 7.079 | 428 | +0 | 0.00% | 3,030 |
| 2021-10-05 | 2021-09-30 | 7.254 | 428 | +0 | 0.00% | 3,105 |
| 2021-10-04 | 2021-09-29 | 6.880 | 428 | +0 | 0.00% | 2,945 |
| 2021-09-30 | 2021-09-28 | 6.997 | 428 | +0 | 0.00% | 2,995 |
| 2021-09-29 | 2021-09-27 | 6.997 | 428 | +0 | 0.00% | 2,995 |
| 2021-09-28 | 2021-09-24 | 7.056 | 428 | +0 | 0.00% | 3,020 |
| 2021-09-27 | 2021-09-23 | 7.172 | 428 | +0 | 0.00% | 3,070 |
| 2021-09-24 | 2021-09-21 | 7.091 | 428 | +0 | 0.00% | 3,035 |
| 2021-09-23 | 2021-09-20 | 7.032 | 428 | +0 | 0.00% | 3,010 |
| 2021-09-21 | 2021-09-17 | 7.196 | 428 | +0 | 0.00% | 3,080 |
| 2021-09-20 | 2021-09-16 | 7.009 | 428 | +0 | 0.00% | 3,000 |
| 2021-09-17 | 2021-09-15 | 7.161 | 428 | +0 | 0.00% | 3,065 |
| 2021-09-16 | 2021-09-14 | 7.313 | 428 | +0 | 0.00% | 3,130 |
| 2021-09-15 | 2021-09-13 | 7.301 | 428 | +0 | 0.00% | 3,125 |
| 2021-09-14 | 2021-09-10 | 7.418 | 428 | +0 | 0.00% | 3,175 |
| 2021-09-13 | 2021-09-09 | 7.313 | 428 | +0 | 0.00% | 3,130 |
| 2021-09-10 | 2021-09-08 | 7.523 | 428 | +0 | 0.00% | 3,220 |
| 2021-09-09 | 2021-09-07 | 7.570 | 428 | +0 | 0.00% | 3,240 |
| 2021-09-08 | 2021-09-06 | 7.499 | 428 | +0 | 0.00% | 3,210 |
| 2021-09-07 | 2021-09-03 | 7.441 | 428 | +0 | 0.00% | 3,185 |
| 2021-09-06 | 2021-09-02 | 7.418 | 428 | +0 | 0.00% | 3,175 |
| 2021-09-03 | 2021-09-01 | 7.359 | 428 | +0 | 0.00% | 3,150 |
| 2021-09-02 | 2021-08-31 | 7.242 | 428 | +0 | 0.00% | 3,100 |
| 2021-09-01 | 2021-08-30 | 7.231 | 428 | +0 | 0.00% | 3,095 |
| 2021-08-31 | 2021-08-27 | 7.091 | 428 | +0 | 0.00% | 3,035 |
| 2021-08-30 | 2021-08-26 | 7.161 | 428 | +0 | 0.00% | 3,065 |
| 2021-08-27 | 2021-08-25 | 7.207 | 428 | +0 | 0.00% | 3,085 |
| 2021-08-26 | 2021-08-24 | 7.231 | 428 | +0 | 0.00% | 3,095 |
| 2021-08-25 | 2021-08-23 | 7.102 | 428 | +0 | 0.00% | 3,040 |
| 2021-08-24 | 2021-08-20 | 7.161 | 428 | +0 | 0.00% | 3,065 |
| 2021-08-23 | 2021-08-19 | 7.488 | 428 | +0 | 0.00% | 3,205 |
| 2021-08-20 | 2021-08-18 | 7.640 | 428 | +0 | 0.00% | 3,270 |
| 2021-08-19 | 2021-08-17 | 7.581 | 428 | +0 | 0.00% | 3,245 |
| 2021-08-18 | 2021-08-16 | 7.838 | 428 | +0 | 0.00% | 3,355 |
| 2021-08-17 | 2021-08-13 | 7.850 | 428 | +0 | 0.00% | 3,360 |
| 2021-08-16 | 2021-08-12 | 7.733 | 428 | +0 | 0.00% | 3,310 |
| 2021-08-13 | 2021-08-11 | 8.060 | 428 | +0 | 0.00% | 3,450 |
| 2021-08-12 | 2021-08-10 | 7.791 | 428 | +0 | 0.00% | 3,335 |
| 2021-08-11 | 2021-08-09 | 7.558 | 428 | +0 | 0.00% | 3,235 |
| 2021-08-10 | 2021-08-06 | 7.383 | 428 | +0 | 0.00% | 3,160 |
| 2021-08-09 | 2021-08-05 | 7.406 | 428 | +0 | 0.00% | 3,170 |
| 2021-08-06 | 2021-08-04 | 7.686 | 428 | +0 | 0.00% | 3,290 |
| 2021-08-05 | 2021-08-03 | 7.546 | 428 | +0 | 0.00% | 3,230 |
| 2021-08-04 | 2021-08-02 | 7.231 | 428 | +0 | 0.00% | 3,095 |
| 2021-08-03 | 2021-07-30 | 7.219 | 428 | +0 | 0.00% | 3,090 |
| 2021-08-02 | 2021-07-29 | 7.184 | 428 | +0 | 0.00% | 3,075 |
| 2021-07-30 | 2021-07-28 | 6.845 | 428 | +0 | 0.00% | 2,930 |
| 2021-07-29 | 2021-07-27 | 6.623 | 428 | +0 | 0.00% | 2,835 |
| 2021-07-28 | 2021-07-26 | 7.056 | 428 | +0 | 0.00% | 3,020 |
| 2021-07-27 | 2021-07-23 | 7.558 | 428 | +0 | 0.00% | 3,235 |
| 2021-07-26 | 2021-07-22 | 7.803 | 428 | +0 | 0.00% | 3,340 |
| 2021-07-23 | 2021-07-21 | 7.768 | 428 | +0 | 0.00% | 3,325 |
| 2021-07-22 | 2021-07-20 | 7.838 | 428 | +0 | 0.00% | 3,355 |
| 2021-07-21 | 2021-07-19 | 8.013 | 428 | +0 | 0.00% | 3,430 |
| 2021-07-20 | 2021-07-16 | 8.025 | 428 | +0 | 0.00% | 3,435 |
| 2021-07-19 | 2021-07-15 | 8.130 | 428 | +0 | 0.00% | 3,480 |
| 2021-07-16 | 2021-07-14 | 8.083 | 428 | +0 | 0.00% | 3,460 |
| 2021-07-15 | 2021-07-13 | 8.119 | 428 | +0 | 0.00% | 3,475 |
| 2021-07-14 | 2021-07-12 | 7.897 | 428 | +0 | 0.00% | 3,380 |
| 2021-07-13 | 2021-07-09 | 7.827 | 428 | +0 | 0.00% | 3,350 |
| 2021-07-12 | 2021-07-08 | 7.920 | 428 | +0 | 0.00% | 3,390 |
| 2021-07-09 | 2021-07-07 | 7.955 | 428 | +0 | 0.00% | 3,405 |
| 2021-07-08 | 2021-07-06 | 7.967 | 428 | +0 | 0.00% | 3,410 |
| 2021-07-07 | 2021-07-05 | 8.154 | 428 | +0 | 0.00% | 3,490 |
| 2021-07-06 | 2021-07-02 | 8.364 | 428 | +0 | 0.00% | 3,580 |
| 2021-07-05 | 2021-06-30 | 8.481 | 428 | +0 | 0.00% | 3,630 |
| 2021-07-02 | 2021-06-29 | 8.422 | 428 | +0 | 0.00% | 3,605 |
| 2021-06-30 | 2021-06-28 | 8.527 | 428 | +0 | 0.00% | 3,650 |
| 2021-06-29 | 2021-06-25 | 8.399 | 428 | +0 | 0.00% | 3,595 |
| 2021-06-28 | 2021-06-24 | 8.364 | 428 | +0 | 0.00% | 3,580 |
| 2021-06-25 | 2021-06-23 | 8.446 | 428 | +0 | 0.00% | 3,615 |
| 2021-06-24 | 2021-06-22 | 8.492 | 428 | +0 | 0.00% | 3,635 |
| 2021-06-23 | 2021-06-21 | 8.329 | 428 | +0 | 0.00% | 3,565 |
| 2021-06-22 | 2021-06-18 | 8.270 | 428 | +0 | 0.00% | 3,540 |
| 2021-06-21 | 2021-06-17 | 8.294 | 428 | +0 | 0.00% | 3,550 |
| 2021-06-18 | 2021-06-16 | 8.411 | 428 | +0 | 0.00% | 3,600 |
| 2021-06-17 | 2021-06-15 | 8.609 | 428 | +0 | 0.00% | 3,685 |
| 2021-06-16 | 2021-06-11 | 8.890 | 428 | +0 | 0.00% | 3,805 |
| 2021-06-15 | 2021-06-10 | 9.053 | 428 | +0 | 0.00% | 3,875 |
| 2021-06-11 | 2021-06-09 | 8.995 | 428 | +0 | 0.00% | 3,850 |
| 2021-06-10 | 2021-06-08 | 9.065 | 428 | +0 | 0.00% | 3,880 |
| 2021-06-09 | 2021-06-07 | 9.370 | 428 | +0 | 0.00% | 4,010 |
| 2021-06-08 | 2021-06-04 | 9.323 | 428 | +6 | 0.00% | 3,990 |
| 2021-06-07 | 2021-06-03 | 9.465 | 422 | +0 | 0.00% | 3,994 |
| 2021-06-04 | 2021-06-02 | 9.655 | 422 | +0 | 0.00% | 4,074 |
| 2021-06-03 | 2021-06-01 | 9.655 | 422 | +0 | 0.00% | 4,074 |
| 2021-06-02 | 2021-05-31 | 9.583 | 422 | +0 | 0.00% | 4,044 |
| 2021-06-01 | 2021-05-28 | 9.477 | 422 | +0 | 0.00% | 3,999 |
| 2021-05-31 | 2021-05-27 | 9.382 | 422 | +0 | 0.00% | 3,959 |
| 2021-05-28 | 2021-05-26 | 8.517 | 422 | +0 | 0.00% | 3,594 |
| 2021-05-27 | 2021-05-25 | 8.067 | 422 | +0 | 0.00% | 3,404 |
| 2021-05-26 | 2021-05-24 | 8.292 | 422 | +0 | 0.00% | 3,499 |
| 2021-05-25 | 2021-05-21 | 8.067 | 422 | +0 | 0.00% | 3,404 |
| 2021-05-24 | 2021-05-20 | 8.138 | 422 | +0 | 0.00% | 3,434 |
| 2021-05-21 | 2021-05-18 | 8.103 | 422 | +0 | 0.00% | 3,419 |
| 2021-05-20 | 2021-05-17 | 8.008 | 422 | +0 | 0.00% | 3,379 |
| 2021-05-18 | 2021-05-14 | 7.842 | 422 | +0 | 0.00% | 3,309 |
| 2021-05-17 | 2021-05-13 | 7.818 | 422 | +0 | 0.00% | 3,299 |
| 2021-05-14 | 2021-05-12 | 7.913 | 422 | +0 | 0.00% | 3,339 |
| 2021-05-13 | 2021-05-11 | 7.712 | 422 | +0 | 0.00% | 3,254 |
| 2021-05-12 | 2021-05-10 | 7.830 | 422 | +0 | 0.00% | 3,304 |
| 2021-05-11 | 2021-05-07 | 7.818 | 422 | +0 | 0.00% | 3,299 |
| 2021-05-10 | 2021-05-06 | 7.735 | 422 | +0 | 0.00% | 3,264 |
| 2021-05-07 | 2021-05-05 | 7.700 | 422 | +0 | 0.00% | 3,249 |
| 2021-05-06 | 2021-05-04 | 7.783 | 422 | +0 | 0.00% | 3,284 |
| 2021-05-05 | 2021-05-03 | 7.818 | 422 | +0 | 0.00% | 3,299 |
| 2021-05-04 | 2021-04-30 | 7.724 | 422 | +0 | 0.00% | 3,259 |
| 2021-05-03 | 2021-04-29 | 7.807 | 422 | +0 | 0.00% | 3,294 |
| 2021-04-30 | 2021-04-28 | 7.700 | 422 | +0 | 0.00% | 3,249 |
| 2021-04-29 | 2021-04-27 | 7.830 | 422 | +0 | 0.00% | 3,304 |
| 2021-04-28 | 2021-04-26 | 7.913 | 422 | +0 | 0.00% | 3,339 |
| 2021-04-27 | 2021-04-23 | 8.126 | 422 | +0 | 0.00% | 3,429 |
| 2021-04-26 | 2021-04-22 | 8.055 | 422 | +0 | 0.00% | 3,399 |
| 2021-04-23 | 2021-04-21 | 8.126 | 422 | +0 | 0.00% | 3,429 |
| 2021-04-22 | 2021-04-20 | 8.174 | 422 | +0 | 0.00% | 3,449 |
| 2021-04-21 | 2021-04-19 | 7.961 | 422 | +0 | 0.00% | 3,359 |
| 2021-04-20 | 2021-04-16 | 8.032 | 422 | +0 | 0.00% | 3,389 |
| 2021-04-19 | 2021-04-15 | 7.937 | 422 | +0 | 0.00% | 3,349 |
| 2021-04-16 | 2021-04-14 | 7.878 | 422 | +0 | 0.00% | 3,324 |
| 2021-04-15 | 2021-04-13 | 7.641 | 422 | +0 | 0.00% | 3,224 |
| 2021-04-14 | 2021-04-12 | 7.747 | 422 | +0 | 0.00% | 3,269 |
| 2021-04-13 | 2021-04-09 | 7.664 | 422 | +0 | 0.00% | 3,234 |
| 2021-04-12 | 2021-04-08 | 7.712 | 422 | +0 | 0.00% | 3,254 |
| 2021-04-09 | 2021-04-07 | 7.522 | 422 | +0 | 0.00% | 3,174 |
| 2021-04-08 | 2021-04-01 | 7.499 | 422 | +0 | 0.00% | 3,164 |
| 2021-04-07 | 2021-03-31 | 7.309 | 422 | +0 | 0.00% | 3,084 |
| 2021-04-01 | 2021-03-30 | 7.416 | 422 | +0 | 0.00% | 3,129 |
| 2021-03-31 | 2021-03-29 | 7.285 | 422 | +0 | 0.00% | 3,074 |
| 2021-03-30 | 2021-03-26 | 7.617 | 422 | +0 | 0.00% | 3,214 |
| 2021-03-29 | 2021-03-25 | 7.368 | 422 | +0 | 0.00% | 3,109 |
| 2021-03-26 | 2021-03-24 | 7.333 | 422 | +0 | 0.00% | 3,094 |
| 2021-03-25 | 2021-03-23 | 7.392 | 422 | +0 | 0.00% | 3,119 |
| 2021-03-24 | 2021-03-22 | 7.747 | 422 | +0 | 0.00% | 3,269 |
| 2021-03-23 | 2021-03-19 | 8.043 | 422 | +0 | 0.00% | 3,394 |
| 2021-03-22 | 2021-03-18 | 8.020 | 422 | +0 | 0.00% | 3,384 |
| 2021-03-19 | 2021-03-17 | 8.079 | 422 | +0 | 0.00% | 3,409 |
| 2021-03-18 | 2021-03-16 | 8.032 | 422 | +0 | 0.00% | 3,389 |
| 2021-03-17 | 2021-03-15 | 7.629 | 422 | +0 | 0.00% | 3,219 |
| 2021-03-16 | 2021-03-12 | 7.700 | 422 | +0 | 0.00% | 3,249 |
| 2021-03-15 | 2021-03-11 | 7.676 | 422 | +0 | 0.00% | 3,239 |
| 2021-03-12 | 2021-03-10 | 7.333 | 422 | +0 | 0.00% | 3,094 |
| 2021-03-11 | 2021-03-09 | 7.167 | 422 | +0 | 0.00% | 3,024 |
| 2021-03-10 | 2021-03-08 | 7.179 | 422 | +0 | 0.00% | 3,029 |
| 2021-03-09 | 2021-03-05 | 7.439 | 422 | +0 | 0.00% | 3,139 |
| 2021-03-08 | 2021-03-04 | 7.463 | 422 | +0 | 0.00% | 3,149 |
| 2021-03-05 | 2021-03-03 | 7.558 | 422 | +0 | 0.00% | 3,189 |
| 2021-03-04 | 2021-03-02 | 7.439 | 422 | +0 | 0.00% | 3,139 |
| 2021-03-03 | 2021-03-01 | 7.487 | 422 | +0 | 0.00% | 3,159 |
| 2021-03-02 | 2021-02-26 | 7.345 | 422 | +0 | 0.00% | 3,099 |
| 2021-03-01 | 2021-02-25 | 7.439 | 422 | +0 | 0.00% | 3,139 |
| 2021-02-26 | 2021-02-24 | 7.309 | 422 | +0 | 0.00% | 3,084 |
| 2021-02-25 | 2021-02-23 | 7.570 | 422 | +0 | 0.00% | 3,194 |
| 2021-02-24 | 2021-02-22 | 7.735 | 422 | +0 | 0.00% | 3,264 |
| 2021-02-23 | 2021-02-19 | 7.996 | 422 | +0 | 0.00% | 3,374 |
| 2021-02-22 | 2021-02-18 | 7.688 | 422 | +0 | 0.00% | 3,244 |
| 2021-02-19 | 2021-02-17 | 7.416 | 422 | +0 | 0.00% | 3,129 |
| 2021-02-18 | 2021-02-16 | 7.522 | 422 | +0 | 0.00% | 3,174 |
| 2021-02-17 | 2021-02-11 | 7.368 | 422 | +0 | 0.00% | 3,109 |
| 2021-02-16 | 2021-02-09 | 7.416 | 422 | +0 | 0.00% | 3,129 |
| 2021-02-10 | 2021-02-08 | 7.380 | 422 | +0 | 0.00% | 3,114 |
| 2021-02-09 | 2021-02-05 | 7.380 | 422 | +0 | 0.00% | 3,114 |
| 2021-02-08 | 2021-02-04 | 7.416 | 422 | +0 | 0.00% | 3,129 |
| 2021-02-05 | 2021-02-03 | 7.688 | 422 | +0 | 0.00% | 3,244 |
| 2021-02-04 | 2021-02-02 | 7.629 | 422 | +0 | 0.00% | 3,219 |
| 2021-02-03 | 2021-02-01 | 7.534 | 422 | +0 | 0.00% | 3,179 |
| 2021-02-02 | 2021-01-29 | 7.439 | 422 | +0 | 0.00% | 3,139 |
| 2021-02-01 | 2021-01-28 | 7.392 | 422 | +0 | 0.00% | 3,119 |
| 2021-01-29 | 2021-01-27 | 7.641 | 422 | +0 | 0.00% | 3,224 |
| 2021-01-28 | 2021-01-26 | 7.878 | 422 | +0 | 0.00% | 3,324 |
| 2021-01-27 | 2021-01-25 | 8.150 | 422 | +0 | 0.00% | 3,439 |
| 2021-01-26 | 2021-01-22 | 8.162 | 422 | +0 | 0.00% | 3,444 |
| 2021-01-25 | 2021-01-21 | 8.505 | 422 | -3,377 | 0.00% | 3,589 |
| 2021-01-22 | 2021-01-20 | 7.854 | 3,799 | +3,377 | 0.00% | 29,837 |
| 2020-06-26 | 2020-06-23 | 6.883 | 422 | +7 | 0.00% | 2,904 |
| 2019-06-12 | 2019-06-10 | 5.347 | 415 | +8 | 0.00% | 2,219 |
| 2018-10-24 | 2018-10-22 | 5.322 | 407 | -4,035 | 0.00% | 2,166 |
| 2018-09-05 | 2018-09-03 | 6.367 | 4,442 | +781 | 0.00% | 28,281 |
| 2018-07-13 | 2018-07-11 | 6.451 | 3,661 | +20 | 0.00% | 23,617 |
| 2018-05-30 | 2018-05-28 | 8.453 | 3,641 | +3,236 | 0.00% | 30,777 |
| 2017-08-14 | 2017-08-10 | 3.028 | 405 | -16,183 | 0.00% | 1,226 |
| 2017-08-11 | 2017-08-09 | 2.756 | 16,588 | -16,184 | 0.00% | 45,714 |
| 2017-08-10 | 2017-08-08 | 2.768 | 32,772 | +32,367 | 0.00% | 90,720 |
| 2017-08-08 | 2017-08-04 | 2.706 | 405 | -16,183 | 0.00% | 1,096 |
| 2017-08-07 | 2017-08-03 | 2.595 | 16,588 | +16,183 | 0.00% | 43,049 |
| 2017-03-08 | 2017-03-06 | 2.286 | 405 | -6,473 | 0.00% | 926 |
| 2017-02-27 | 2017-02-23 | 2.101 | 6,878 | -16,184 | 0.00% | 14,450 |
| 2017-02-16 | 2017-02-14 | 2.002 | 23,062 | -16,184 | 0.00% | 46,170 |
| 2016-12-02 | 2016-11-30 | 2.002 | 39,246 | -32,367 | 0.00% | 78,571 |
| 2016-11-14 | 2016-11-10 | 1.891 | 71,613 | -3,237 | 0.00% | 135,405 |
| 2016-10-14 | 2016-10-12 | 1.965 | 74,850 | +32,368 | 0.00% | 147,075 |
| 2016-09-29 | 2016-09-27 | 1.977 | 42,482 | +16,183 | 0.00% | 83,999 |
| 2016-09-07 | 2016-09-05 | 1.990 | 26,299 | -16,183 | 0.00% | 52,326 |
| 2016-09-01 | 2016-08-30 | 2.014 | 42,482 | -16,184 | 0.00% | 85,574 |
| 2016-01-19 | 2016-01-15 | 2.076 | 58,666 | +16,184 | 0.00% | 121,800 |
| 2016-01-18 | 2016-01-14 | 2.113 | 42,482 | -16,184 | 0.00% | 89,774 |
| 2016-01-13 | 2016-01-11 | 2.101 | 58,666 | +12,947 | 0.00% | 123,250 |
| 2016-01-08 | 2016-01-06 | 2.187 | 45,719 | +16,184 | 0.00% | 100,005 |
| 2016-01-05 | 2015-12-31 | 2.274 | 29,535 | -9,711 | 0.00% | 67,159 |
| 2015-12-29 | 2015-12-24 | 2.163 | 39,246 | +16,184 | 0.00% | 84,876 |
| 2015-10-27 | 2015-10-23 | 2.262 | 23,062 | +6,474 | 0.00% | 52,155 |
| 2015-10-05 | 2015-09-30 | 2.373 | 16,588 | -16,184 | 0.00% | 39,359 |
| 2015-08-25 | 2015-08-21 | 2.224 | 32,772 | +32,367 | 0.00% | 72,900 |
| 2015-08-04 | 2015-07-31 | 2.509 | 405 | -16,183 | 0.00% | 1,016 |
| 2015-07-30 | 2015-07-28 | 2.459 | 16,588 | +16,183 | 0.00% | 40,794 |
| 2015-07-21 | 2015-07-17 | 2.496 | 405 | -16,183 | 0.00% | 1,011 |
| 2015-07-10 | 2015-07-08 | 1.730 | 16,588 | +16,183 | 0.00% | 28,699 |
| 2015-04-14 | 2015-04-10 | 2.447 | 405 | -16,183 | 0.00% | 991 |
| 2015-04-01 | 2015-03-30 | 2.027 | 16,588 | +16,183 | 0.00% | 33,619 |
| 2015-03-26 | 2015-03-24 | 2.101 | 405 | -16,183 | 0.00% | 851 |
| 2015-03-25 | 2015-03-23 | 2.064 | 16,588 | -16,184 | 0.00% | 34,234 |
| 2015-03-13 | 2015-03-11 | 1.854 | 32,772 | -16,184 | 0.00% | 60,750 |
| 2015-01-30 | 2015-01-28 | 1.792 | 48,956 | +32,368 | 0.00% | 87,725 |
| 2015-01-12 | 2015-01-08 | 1.903 | 16,588 | -16,184 | 0.00% | 31,569 |
| 2014-12-05 | 2014-12-03 | 1.953 | 32,772 | +32,367 | 0.00% | 63,990 |
| 2014-09-02 | 2014-08-29 | 1.965 | 405 | -16,183 | 0.00% | 796 |
| 2014-09-01 | 2014-08-28 | 1.915 | 16,588 | +16,183 | 0.00% | 31,774 |
| 2014-08-29 | 2014-08-27 | 1.940 | 405 | -16,183 | 0.00% | 786 |
| 2014-08-26 | 2014-08-22 | 1.928 | 16,588 | -32,368 | 0.00% | 31,979 |
| 2014-07-31 | 2014-07-29 | 1.817 | 48,956 | +32,368 | 0.00% | 88,935 |
| 2014-07-29 | 2014-07-25 | 1.841 | 16,588 | +16,183 | 0.00% | 30,544 |
| 2014-07-07 | 2014-07-03 | 1.903 | 405 | -32,367 | 0.00% | 771 |
| 2014-07-02 | 2014-06-27 | 1.841 | 32,772 | +32,367 | 0.00% | 60,345 |
| 2014-06-26 | 2014-06-24 | 1.965 | 405 | -32,367 | 0.00% | 796 |
| 2014-06-24 | 2014-06-20 | 1.866 | 32,772 | +32,367 | 0.00% | 61,155 |
| 2014-06-10 | 2014-06-06 | 1.915 | 405 | -32,367 | 0.00% | 776 |
| 2014-05-02 | 2014-04-29 | 1.792 | 32,772 | +32,367 | 0.00% | 58,725 |
| 2014-04-16 | 2014-04-14 | 2.200 | 405 | -32,367 | 0.00% | 891 |
| 2014-04-15 | 2014-04-11 | 1.928 | 32,772 | +32,367 | 0.00% | 63,180 |
| 2014-04-09 | 2014-04-07 | 1.742 | 405 | -32,367 | 0.00% | 706 |
| 2014-03-28 | 2014-03-26 | 1.705 | 32,772 | -8,092 | 0.00% | 55,890 |
| 2014-03-12 | 2014-03-10 | 1.644 | 40,864 | -32,368 | 0.00% | 67,165 |
| 2014-03-05 | 2014-03-03 | 1.742 | 73,232 | +32,368 | 0.00% | 127,606 |
| 2014-02-25 | 2014-02-21 | 1.817 | 40,864 | -32,368 | 0.00% | 74,235 |
| 2014-02-24 | 2014-02-20 | 1.767 | 73,232 | +16,184 | 0.00% | 129,416 |
| 2014-02-21 | 2014-02-19 | 1.804 | 57,048 | -32,367 | 0.00% | 102,930 |
| 2014-02-06 | 2014-02-04 | 1.705 | 89,415 | +16,183 | 0.01% | 152,489 |
| 2014-01-24 | 2014-01-22 | 1.705 | 73,232 | +32,368 | 0.00% | 124,891 |
| 2014-01-23 | 2014-01-21 | 1.829 | 40,864 | -32,368 | 0.00% | 74,740 |
| 2014-01-21 | 2014-01-17 | 1.619 | 73,232 | +32,368 | 0.00% | 118,556 |
| 2013-10-08 | 2013-10-04 | 0.803 | 40,864 | -48,551 | 0.00% | 32,825 |
| 2013-09-13 | 2013-09-11 | 0.754 | 89,415 | -48,552 | 0.01% | 67,405 |
| 2013-09-11 | 2013-09-09 | 0.704 | 137,967 | +80,919 | 0.01% | 97,185 |
| 2013-09-05 | 2013-09-03 | 0.741 | 57,048 | -64,735 | 0.00% | 42,300 |
| 2013-09-03 | 2013-08-30 | 0.741 | 121,783 | +80,919 | 0.01% | 90,300 |
| 2013-08-30 | 2013-08-28 | 0.766 | 40,864 | -48,551 | 0.00% | 31,310 |
| 2013-08-20 | 2013-08-16 | 0.729 | 89,415 | +80,919 | 0.01% | 65,195 |
| 2013-05-20 | 2013-05-15 | 0.828 | 8,496 | -97,103 | 0.00% | 7,035 |
| 2011-08-11 | 2011-08-09 | 0.439 | 105,599 | -32,368 | 0.01% | 46,327 |
| 2011-04-21 | 2011-04-19 | 0.717 | 137,967 | +97,103 | 0.01% | 98,890 |
| 2011-04-13 | 2011-04-11 | 0.741 | 40,864 | -97,103 | 0.00% | 30,300 |
| 2011-03-29 | 2011-03-25 | 0.717 | 137,967 | +97,103 | 0.01% | 98,890 |
| 2011-03-25 | 2011-03-23 | 0.729 | 40,864 | -97,103 | 0.00% | 29,795 |
| 2011-03-24 | 2011-03-22 | 0.717 | 137,967 | +97,103 | 0.01% | 98,890 |
| 2011-01-07 | 2011-01-05 | 0.816 | 40,864 | +32,368 | 0.00% | 33,330 |
| 2010-12-06 | 2010-12-02 | 0.885 | 8,496 | +312 | 0.00% | 7,521 |
| 2010-11-26 | 2010-11-24 | 0.924 | 8,184 | -15,589 | 0.00% | 7,560 |
| 2010-03-02 | 2010-02-26 | 0.988 | 23,773 | -31,177 | 0.00% | 23,485 |
| 2010-03-01 | 2010-02-25 | 0.949 | 54,950 | -31,178 | 0.00% | 52,170 |
| 2009-12-17 | 2009-12-15 | 0.770 | 86,128 | -280,598 | 0.01% | 66,300 |
| 2009-11-11 | 2009-11-09 | 0.834 | 366,726 | -62,355 | 0.04% | 305,825 |
| 2009-10-27 | 2009-10-22 | 0.795 | 429,081 | -46,766 | 0.05% | 341,310 |
| 2009-10-20 | 2009-10-16 | 0.757 | 475,847 | -77,944 | 0.06% | 360,195 |
| 2009-10-16 | 2009-10-14 | 0.757 | 553,791 | -46,767 | 0.07% | 419,195 |
| 2009-10-15 | 2009-10-13 | 0.731 | 600,558 | -171,476 | 0.07% | 439,185 |
| 2009-09-24 | 2009-09-22 | 0.770 | 772,034 | -15,589 | 0.09% | 594,300 |
| 2009-09-22 | 2009-09-18 | 0.706 | 787,623 | -77,944 | 0.09% | 555,775 |
| 2009-09-07 | 2009-09-03 | 0.590 | 865,567 | -155,888 | 0.10% | 510,830 |
| 2009-09-04 | 2009-09-02 | 0.558 | 1,021,455 | -140,299 | 0.12% | 570,068 |
| 2009-08-27 | 2009-08-25 | 0.565 | 1,161,754 | -62,355 | 0.14% | 655,820 |
| 2009-08-26 | 2009-08-24 | 0.565 | 1,224,109 | -77,944 | 0.15% | 691,020 |
| 2009-08-25 | 2009-08-21 | 0.552 | 1,302,053 | -93,532 | 0.16% | 718,315 |
| 2009-08-11 | 2009-08-07 | 0.462 | 1,395,585 | -171,477 | 0.17% | 644,580 |
| 2009-08-03 | 2009-07-30 | 0.500 | 1,567,062 | -171,476 | 0.19% | 784,095 |
| 2009-07-24 | 2009-07-22 | 0.526 | 1,738,538 | -77,944 | 0.21% | 914,505 |
| 2009-07-23 | 2009-07-21 | 0.526 | 1,816,482 | -62,355 | 0.22% | 955,505 |
| 2009-07-20 | 2009-07-16 | 0.488 | 1,878,837 | -77,944 | 0.22% | 915,990 |
| 2009-07-17 | 2009-07-15 | 0.488 | 1,956,781 | -77,944 | 0.23% | 953,990 |
| 2009-06-12 | 2009-06-10 | 0.494 | 2,034,725 | -62,355 | 0.24% | 1,005,042 |
| 2009-06-04 | 2009-06-02 | 0.462 | 2,097,080 | -3,897 | 0.25% | 968,580 |
| 2009-04-29 | 2009-04-27 | 0.468 | 2,100,977 | -62,355 | 0.25% | 983,857 |
| 2008-07-30 | 2008-07-28 | 0.423 | 2,163,332 | -124,711 | 0.26% | 915,915 |
| 2008-06-30 | 2008-06-26 | 0.321 | 2,288,043 | +77,944 | 0.27% | 733,875 |
| 2008-06-26 | 2008-06-24 | 0.334 | 2,210,099 | +233,832 | 0.26% | 737,230 |
| 2008-06-05 | 2008-06-03 | 0.423 | 1,976,267 | +77,944 | 0.24% | 836,715 |
| 2008-05-21 | 2008-05-19 | 0.481 | 1,898,323 | -93,533 | 0.23% | 913,312 |
| 2008-05-20 | 2008-05-16 | 0.481 | 1,991,856 | -77,944 | 0.24% | 958,313 |
| 2008-05-16 | 2008-05-14 | 0.507 | 2,069,800 | +62,355 | 0.25% | 1,048,923 |
| 2008-05-15 | 2008-05-13 | 0.532 | 2,007,445 | -233,831 | 0.24% | 1,068,833 |
| 2008-04-08 | 2008-04-03 | 0.423 | 2,241,276 | -77,944 | 0.27% | 948,915 |
| 2008-03-06 | 2008-03-04 | 0.526 | 2,319,220 | +93,532 | 0.28% | 1,219,955 |
| 2008-03-03 | 2008-02-28 | 0.520 | 2,225,688 | +62,356 | 0.27% | 1,156,478 |
| 2008-02-12 | 2008-02-06 | 0.545 | 2,163,332 | -62,356 | 0.26% | 1,179,587 |
| 2008-02-11 | 2008-02-04 | 0.526 | 2,225,688 | -62,355 | 0.27% | 1,170,755 |
| 2008-02-04 | 2008-01-31 | 0.500 | 2,288,043 | +77,944 | 0.27% | 1,144,845 |
| 2008-01-28 | 2008-01-24 | 0.552 | 2,210,099 | -124,710 | 0.26% | 1,219,265 |
| 2008-01-25 | 2008-01-23 | 0.500 | 2,334,809 | -62,355 | 0.28% | 1,168,245 |
| 2008-01-24 | 2008-01-22 | 0.436 | 2,397,164 | +46,766 | 0.29% | 1,045,670 |
| 2008-01-22 | 2008-01-18 | 0.552 | 2,350,398 | -140,299 | 0.28% | 1,296,665 |
| 2008-01-21 | 2008-01-17 | 0.488 | 2,490,697 | -77,944 | 0.30% | 1,214,290 |
| 2008-01-18 | 2008-01-16 | 0.449 | 2,568,641 | -374,130 | 0.31% | 1,153,425 |
| 2008-01-17 | 2008-01-15 | 0.385 | 2,942,771 | +265,009 | 0.35% | 1,132,650 |
| 2008-01-15 | 2008-01-11 | 0.398 | 2,677,762 | -77,944 | 0.32% | 1,065,005 |
| 2008-01-09 | 2008-01-07 | 0.423 | 2,755,706 | -311,775 | 0.33% | 1,166,715 |
| 2008-01-07 | 2008-01-03 | 0.443 | 3,067,481 | -46,767 | 0.37% | 1,357,747 |
| 2008-01-03 | 2007-12-31 | 0.449 | 3,114,248 | +15,589 | 0.37% | 1,398,425 |
| 2007-12-28 | 2007-12-24 | 0.488 | 3,098,659 | -77,944 | 0.37% | 1,510,690 |
| 2007-12-21 | 2007-12-19 | 0.436 | 3,176,603 | -77,944 | 0.38% | 1,385,670 |
| 2007-12-19 | 2007-12-17 | 0.411 | 3,254,547 | +155,888 | 0.39% | 1,336,160 |
| 2007-12-18 | 2007-12-14 | 0.500 | 3,098,659 | -155,888 | 0.37% | 1,550,445 |
| 2007-12-17 | 2007-12-13 | 0.500 | 3,254,547 | +62,355 | 0.39% | 1,628,445 |
| 2007-12-14 | 2007-12-12 | 0.545 | 3,192,192 | -77,944 | 0.38% | 1,740,588 |
| 2007-12-13 | 2007-12-11 | 0.565 | 3,270,136 | -467,663 | 0.39% | 1,846,020 |
| 2007-12-12 | 2007-12-10 | 0.539 | 3,737,799 | -280,598 | 0.45% | 2,014,110 |
| 2007-12-10 | 2007-12-06 | 0.629 | 4,018,397 | +15,589 | 0.48% | 2,526,195 |
| 2007-12-07 | 2007-12-05 | 0.622 | 4,002,808 | -592,374 | 0.48% | 2,490,717 |
| 2007-12-06 | 2007-12-04 | 0.545 | 4,595,182 | -233,831 | 0.55% | 2,505,588 |
| 2007-11-30 | 2007-11-28 | 0.558 | 4,829,013 | -155,888 | 0.58% | 2,695,042 |
| 2007-11-29 | 2007-11-27 | 0.494 | 4,984,901 | -467,663 | 0.60% | 2,462,268 |
| 2007-11-28 | 2007-11-26 | 0.455 | 5,452,564 | +155,888 | 0.65% | 2,483,402 |
| 2007-11-27 | 2007-11-23 | 0.481 | 5,296,676 | -93,533 | 0.63% | 2,548,312 |
| 2007-11-22 | 2007-11-20 | 0.513 | 5,390,209 | +109,121 | 0.64% | 2,766,200 |
| 2007-11-21 | 2007-11-19 | 0.539 | 5,281,088 | -31,177 | 0.63% | 2,845,710 |
| 2007-11-20 | 2007-11-16 | 0.378 | 5,312,265 | +265,009 | 0.63% | 2,010,572 |
| 2007-11-19 | 2007-11-15 | 0.423 | 5,047,256 | +155,888 | 0.60% | 2,136,915 |
| 2007-11-16 | 2007-11-14 | 0.449 | 4,891,368 | -919,738 | 0.58% | 2,196,425 |
| 2007-11-15 | 2007-11-13 | 0.423 | 5,811,106 | +77,944 | 0.69% | 2,460,315 |
| 2007-11-14 | 2007-11-12 | 0.436 | 5,733,162 | -389,720 | 0.68% | 2,500,870 |
| 2007-11-13 | 2007-11-09 | 0.475 | 6,122,882 | +436,486 | 0.73% | 2,906,535 |
| 2007-11-02 | 2007-10-31 | 0.244 | 5,686,396 | -77,944 | 0.68% | 1,386,145 |
| 2007-11-01 | 2007-10-30 | 0.257 | 5,764,340 | -545,607 | 0.69% | 1,479,100 |
| 2007-10-30 | 2007-10-26 | 0.251 | 6,309,947 | -420,897 | 0.75% | 1,586,718 |
| 2007-10-23 | 2007-10-18 | 0.212 | 6,730,844 | -280,598 | 0.80% | 1,424,858 |
| 2007-10-09 | 2007-10-05 | 0.244 | 7,011,442 | +155,888 | 0.84% | 1,709,145 |
| 2007-09-27 | 2007-09-24 | 0.244 | 6,855,554 | -31,178 | 0.82% | 1,671,145 |
| 2007-09-25 | 2007-09-21 | 0.244 | 6,886,732 | -31,177 | 0.82% | 1,678,745 |
| 2007-09-19 | 2007-09-17 | 0.298 | 6,917,909 | -389,720 | 0.83% | 2,059,116 |
| 2007-09-18 | 2007-09-14 | 0.299 | 7,307,629 | +62,356 | 0.87% | 2,184,492 |
| 2007-09-17 | 2007-09-13 | 0.269 | 7,245,273 | -311,776 | 0.87% | 1,952,055 |
| 2007-09-13 | 2007-09-11 | 0.272 | 7,557,049 | -155,888 | 0.90% | 2,055,446 |
| 2007-09-04 | 2007-08-31 | 0.276 | 7,712,937 | -280,598 | 0.92% | 2,127,533 |
| 2007-09-03 | 2007-08-30 | 0.275 | 7,993,535 | -966,504 | 0.95% | 2,194,677 |
| 2007-08-31 | 2007-08-29 | 0.294 | 8,960,039 | -498,841 | 1.07% | 2,632,470 |
| 2007-08-30 | 2007-08-28 | 0.296 | 9,458,880 | -187,065 | 1.13% | 2,803,301 |
| 2007-08-29 | 2007-08-27 | 0.327 | 9,645,945 | -249,420 | 1.15% | 3,155,752 |
| 2007-08-27 | 2007-08-23 | 0.278 | 9,895,365 | -77,944 | 1.18% | 2,754,923 |
| 2007-08-14 | 2007-08-10 | 0.321 | 9,973,309 | -374,131 | 1.19% | 3,198,875 |
| 2007-08-13 | 2007-08-09 | 0.359 | 10,347,440 | -155,888 | 1.24% | 3,717,140 |
| 2007-08-10 | 2007-08-08 | 0.327 | 10,503,328 | -124,710 | 1.25% | 3,436,253 |
| 2007-08-09 | 2007-08-07 | 0.295 | 10,628,038 | -265,009 | 1.27% | 3,136,165 |
| 2007-08-08 | 2007-08-06 | 0.378 | 10,893,047 | +155,888 | 1.30% | 4,122,772 |
| 2007-08-03 | 2007-08-01 | 0.436 | 10,737,159 | +155,887 | 1.28% | 4,683,670 |
| 2007-08-02 | 2007-07-31 | 0.475 | 10,581,272 | -77,943 | 1.26% | 5,022,935 |
| 2007-07-31 | 2007-07-27 | 0.468 | 10,659,215 | -155,888 | 1.27% | 4,991,557 |
| 2007-07-27 | 2007-07-25 | 0.494 | 10,815,103 | -1,060,037 | 1.29% | 5,342,067 |
| 2007-07-24 | 2007-07-20 | 0.468 | 11,875,140 | +31,178 | 1.42% | 5,560,957 |
| 2007-07-23 | 2007-07-19 | 0.494 | 11,843,962 | -77,944 | 1.41% | 5,850,267 |
| 2007-07-20 | 2007-07-18 | 0.558 | 11,921,906 | -233,832 | 1.42% | 6,653,542 |
| 2007-07-13 | 2007-07-11 | 0.385 | 12,155,738 | -155,888 | 1.45% | 4,678,650 |
| 2007-07-12 | 2007-07-10 | 0.378 | 12,311,626 | -296,187 | 1.47% | 4,659,673 |
| 2007-07-11 | 2007-07-09 | 0.385 | 12,607,813 | -124,710 | 1.51% | 4,852,650 |
| 2007-07-09 | 2007-07-05 | 0.385 | 12,732,523 | -265,009 | 1.52% | 4,900,650 |
| 2007-07-03 | 2007-06-28 | 0.404 | 12,997,532 | +77,944 | 1.55% | 5,252,783 |
| 2007-06-27 | 2007-06-25 | 0.443 | 12,919,588 | +77,944 | 1.54% | 5,718,547 |
| 2007-06-26 | 2007-06-22 | 0.475 | 12,841,644 | 1.53% | 6,095,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy