History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-13 | 2025-10-09 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-10 | 2025-10-08 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-09 | 2025-10-06 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-08 | 2025-10-03 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-06 | 2025-10-02 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,240,000 | +0 | 0.16% | 114,480 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,240,000 | +0 | 0.16% | 106,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,240,000 | +0 | 0.16% | 106,000 |
| 2025-09-29 | 2025-09-25 | 0.028 | 4,240,000 | +0 | 0.16% | 118,720 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,240,000 | +0 | 0.16% | 127,200 |
| 2025-09-25 | 2025-09-23 | 0.031 | 4,240,000 | +0 | 0.16% | 131,440 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,240,000 | -1,400,000 | 0.16% | 118,720 |
| 2025-06-18 | 2025-06-16 | 0.040 | 5,640,000 | +144,000 | 0.22% | 225,600 |
| 2025-05-20 | 2025-05-16 | 0.041 | 5,496,000 | +200,000 | 0.21% | 225,336 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,296,000 | +568,000 | 0.20% | 227,728 |
| 2025-05-06 | 2025-04-30 | 0.042 | 4,728,000 | +32,000 | 0.18% | 198,576 |
| 2025-05-02 | 2025-04-29 | 0.051 | 4,696,000 | +416,000 | 0.18% | 239,496 |
| 2025-04-29 | 2025-04-25 | 0.064 | 4,280,000 | -40,000 | 0.16% | 273,920 |
| 2025-04-25 | 2025-04-23 | 0.064 | 4,320,000 | -40,000 | 0.17% | 276,480 |
| 2025-04-24 | 2025-04-22 | 0.061 | 4,360,000 | -80,000 | 0.17% | 265,960 |
| 2025-04-23 | 2025-04-17 | 0.056 | 4,440,000 | -312,000 | 0.17% | 248,640 |
| 2025-04-22 | 2025-04-16 | 0.042 | 4,752,000 | -488,000 | 0.18% | 199,584 |
| 2025-04-17 | 2025-04-15 | 0.038 | 5,240,000 | -1,704,000 | 0.20% | 199,120 |
| 2025-04-16 | 2025-04-14 | 0.035 | 6,944,000 | -104,000 | 0.27% | 243,040 |
| 2025-03-25 | 2025-03-21 | 0.027 | 7,048,000 | +784,000 | 0.27% | 190,296 |
| 2025-02-28 | 2025-02-26 | 0.035 | 6,264,000 | +1,720,000 | 0.24% | 219,240 |
| 2025-01-21 | 2025-01-17 | 0.033 | 4,544,000 | +200,000 | 0.18% | 149,952 |
| 2024-06-24 | 2024-06-20 | 0.057 | 4,344,000 | +104,000 | 0.17% | 247,608 |
| 2023-04-04 | 2023-03-31 | 0.060 | 4,240,000 | +8,000 | 0.16% | 254,400 |
| 2022-01-19 | 2022-01-17 | 0.128 | 4,232,000 | -8,000 | 0.16% | 541,696 |
| 2020-06-18 | 2020-06-16 | 0.164 | 4,240,000 | -32,000 | 0.16% | 695,360 |
| 2020-05-11 | 2020-05-07 | 0.165 | 4,272,000 | -120,000 | 0.16% | 704,880 |
| 2020-04-27 | 2020-04-23 | 0.157 | 4,392,000 | -208,000 | 0.17% | 689,544 |
| 2020-04-09 | 2020-04-07 | 0.113 | 4,600,000 | -256,000 | 0.18% | 519,800 |
| 2020-03-27 | 2020-03-25 | 0.069 | 4,856,000 | +384,000 | 0.19% | 335,064 |
| 2020-03-19 | 2020-03-17 | 0.075 | 4,472,000 | -2,456,000 | 0.17% | 335,400 |
| 2020-03-10 | 2020-03-06 | 0.096 | 6,928,000 | +16,000 | 0.27% | 665,088 |
| 2020-03-02 | 2020-02-27 | 0.096 | 6,912,000 | -512,000 | 0.27% | 663,552 |
| 2019-12-13 | 2019-12-11 | 0.161 | 7,424,000 | +120,000 | 0.29% | 1,195,264 |
| 2019-01-21 | 2019-01-17 | 0.240 | 7,304,000 | -184,000 | 0.28% | 1,752,960 |
| 2018-08-15 | 2018-08-13 | 0.295 | 7,488,000 | -80,000 | 0.29% | 2,208,960 |
| 2018-06-29 | 2018-06-27 | 0.345 | 7,568,000 | -96,000 | 0.29% | 2,610,960 |
| 2017-11-01 | 2017-10-30 | 0.325 | 7,664,000 | -80,000 | 0.30% | 2,490,800 |
| 2017-10-31 | 2017-10-27 | 0.315 | 7,744,000 | -64,000 | 0.30% | 2,439,360 |
| 2017-10-30 | 2017-10-26 | 0.315 | 7,808,000 | +224,000 | 0.30% | 2,459,520 |
| 2017-10-19 | 2017-10-17 | 0.275 | 7,584,000 | -96,000 | 0.29% | 2,085,600 |
| 2017-08-25 | 2017-08-22 | 0.192 | 7,680,000 | +2,968,000 | 0.30% | 1,474,560 |
| 2017-07-03 | 2017-06-29 | 0.209 | 4,712,000 | +96,000 | 0.18% | 984,808 |
| 2017-05-09 | 2017-05-05 | 0.226 | 4,616,000 | -184,000 | 0.18% | 1,043,216 |
| 2017-03-28 | 2017-03-24 | 0.260 | 4,800,000 | +88,000 | 0.18% | 1,248,000 |
| 2017-03-27 | 2017-03-23 | 0.270 | 4,712,000 | -200,000 | 0.18% | 1,272,240 |
| 2017-03-24 | 2017-03-22 | 0.260 | 4,912,000 | -288,000 | 0.19% | 1,277,120 |
| 2017-03-20 | 2017-03-16 | 0.270 | 5,200,000 | +120,000 | 0.20% | 1,404,000 |
| 2017-03-17 | 2017-03-15 | 0.265 | 5,080,000 | -160,000 | 0.20% | 1,346,200 |
| 2017-03-16 | 2017-03-14 | 0.255 | 5,240,000 | -1,024,000 | 0.20% | 1,336,200 |
| 2017-03-15 | 2017-03-13 | 0.260 | 6,264,000 | +160,000 | 0.24% | 1,628,640 |
| 2017-03-13 | 2017-03-09 | 0.265 | 6,104,000 | +280,000 | 0.24% | 1,617,560 |
| 2017-02-21 | 2017-02-17 | 0.290 | 5,824,000 | -96,000 | 0.22% | 1,688,960 |
| 2017-02-16 | 2017-02-14 | 0.295 | 5,920,000 | -224,000 | 0.23% | 1,746,400 |
| 2017-02-07 | 2017-02-03 | 0.310 | 6,144,000 | +16,000 | 0.24% | 1,904,640 |
| 2017-02-06 | 2017-02-02 | 0.305 | 6,128,000 | -520,000 | 0.24% | 1,869,040 |
| 2017-02-03 | 2017-02-01 | 0.285 | 6,648,000 | -568,000 | 0.26% | 1,894,680 |
| 2017-01-24 | 2017-01-20 | 0.290 | 7,216,000 | +880,000 | 0.28% | 2,092,640 |
| 2017-01-23 | 2017-01-19 | 0.285 | 6,336,000 | +88,000 | 0.24% | 1,805,760 |
| 2017-01-16 | 2017-01-12 | 0.280 | 6,248,000 | +176,000 | 0.24% | 1,749,440 |
| 2017-01-13 | 2017-01-11 | 0.285 | 6,072,000 | +216,000 | 0.23% | 1,730,520 |
| 2017-01-09 | 2017-01-05 | 0.320 | 5,856,000 | +96,000 | 0.23% | 1,873,920 |
| 2016-12-28 | 2016-12-22 | 0.345 | 5,760,000 | -112,000 | 0.22% | 1,987,200 |
| 2016-12-23 | 2016-12-21 | 0.350 | 5,872,000 | -248,000 | 0.23% | 2,055,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 6,120,000 | -280,000 | 0.24% | 2,172,600 |
| 2016-12-21 | 2016-12-19 | 0.345 | 6,400,000 | -152,000 | 0.25% | 2,208,000 |
| 2016-12-20 | 2016-12-16 | 0.345 | 6,552,000 | +432,000 | 0.25% | 2,260,440 |
| 2016-12-19 | 2016-12-15 | 0.355 | 6,120,000 | -64,000 | 0.24% | 2,172,600 |
| 2016-12-15 | 2016-12-13 | 0.345 | 6,184,000 | +680,000 | 0.24% | 2,133,480 |
| 2016-12-14 | 2016-12-12 | 0.350 | 5,504,000 | -64,000 | 0.21% | 1,926,400 |
| 2016-12-09 | 2016-12-07 | 0.390 | 5,568,000 | -2,408,000 | 0.22% | 2,171,520 |
| 2016-12-08 | 2016-12-06 | 0.390 | 7,976,000 | +2,016,000 | 0.31% | 3,110,640 |
| 2016-12-07 | 2016-12-05 | 0.360 | 5,960,000 | +32,000 | 0.23% | 2,145,600 |
| 2016-12-05 | 2016-12-01 | 0.345 | 5,928,000 | -400,000 | 0.23% | 2,045,160 |
| 2016-12-02 | 2016-11-30 | 0.355 | 6,328,000 | -320,000 | 0.25% | 2,246,440 |
| 2016-12-01 | 2016-11-29 | 0.340 | 6,648,000 | +224,000 | 0.26% | 2,260,320 |
| 2016-11-11 | 2016-11-09 | 0.330 | 6,424,000 | -104,000 | 0.25% | 2,119,920 |
| 2016-11-10 | 2016-11-08 | 0.340 | 6,528,000 | -632,000 | 0.26% | 2,219,520 |
| 2016-11-09 | 2016-11-07 | 0.330 | 7,160,000 | -160,000 | 0.28% | 2,362,800 |
| 2016-11-08 | 2016-11-04 | 0.355 | 7,320,000 | +200,000 | 0.29% | 2,598,600 |
| 2016-11-07 | 2016-11-03 | 0.370 | 7,120,000 | -344,000 | 0.28% | 2,634,400 |
| 2016-11-04 | 2016-11-02 | 0.375 | 7,464,000 | +256,000 | 0.29% | 2,799,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 7,208,000 | +368,000 | 0.28% | 2,811,120 |
| 2016-10-31 | 2016-10-27 | 0.360 | 6,840,000 | -32,000 | 0.27% | 2,462,400 |
| 2016-10-28 | 2016-10-26 | 0.395 | 6,872,000 | -680,000 | 0.27% | 2,714,440 |
| 2016-10-27 | 2016-10-25 | 0.405 | 7,552,000 | +2,104,000 | 0.30% | 3,058,560 |
| 2016-10-25 | 2016-10-20 | 0.340 | 5,448,000 | +456,000 | 0.21% | 1,852,320 |
| 2016-10-14 | 2016-10-12 | 0.340 | 4,992,000 | -40,000 | 0.20% | 1,697,280 |
| 2016-10-13 | 2016-10-11 | 0.340 | 5,032,000 | +720,000 | 0.20% | 1,710,880 |
| 2016-10-05 | 2016-10-03 | 0.300 | 4,312,000 | -120,000 | 0.17% | 1,293,600 |
| 2016-09-29 | 2016-09-27 | 0.315 | 4,432,000 | +280,000 | 0.18% | 1,396,080 |
| 2016-09-23 | 2016-09-21 | 0.315 | 4,152,000 | -240,000 | 0.16% | 1,307,880 |
| 2016-09-08 | 2016-09-06 | 0.340 | 4,392,000 | -200,000 | 0.17% | 1,493,280 |
| 2016-09-01 | 2016-08-30 | 0.320 | 4,592,000 | +64,000 | 0.18% | 1,469,440 |
| 2016-08-31 | 2016-08-29 | 0.325 | 4,528,000 | +200,000 | 0.18% | 1,471,600 |
| 2016-08-30 | 2016-08-26 | 0.335 | 4,328,000 | -64,000 | 0.17% | 1,449,880 |
| 2016-08-19 | 2016-08-17 | 0.330 | 4,392,000 | -240,000 | 0.17% | 1,449,360 |
| 2016-08-18 | 2016-08-16 | 0.325 | 4,632,000 | +16,000 | 0.18% | 1,505,400 |
| 2016-08-17 | 2016-08-15 | 0.330 | 4,616,000 | +24,000 | 0.18% | 1,523,280 |
| 2016-08-16 | 2016-08-12 | 0.330 | 4,592,000 | -40,000 | 0.18% | 1,515,360 |
| 2016-08-15 | 2016-08-11 | 0.325 | 4,632,000 | -16,000 | 0.18% | 1,505,400 |
| 2016-08-12 | 2016-08-10 | 0.330 | 4,648,000 | +16,000 | 0.18% | 1,533,840 |
| 2016-08-11 | 2016-08-09 | 0.330 | 4,632,000 | +200,000 | 0.18% | 1,528,560 |
| 2016-08-09 | 2016-08-05 | 0.330 | 4,432,000 | -16,000 | 0.18% | 1,462,560 |
| 2016-08-08 | 2016-08-04 | 0.325 | 4,448,000 | +16,000 | 0.18% | 1,445,600 |
| 2016-08-03 | 2016-07-29 | 0.335 | 4,432,000 | +40,000 | 0.18% | 1,484,720 |
| 2016-07-29 | 2016-07-27 | 0.365 | 4,392,000 | +240,000 | 0.17% | 1,603,080 |
| 2016-07-22 | 2016-07-20 | 0.350 | 4,152,000 | +200,000 | 0.16% | 1,453,200 |
| 2016-06-21 | 2016-06-17 | 0.430 | 3,952,000 | +64,000 | 0.16% | 1,699,360 |
| 2016-06-14 | 2016-06-10 | 0.400 | 3,888,000 | +96,000 | 0.15% | 1,555,200 |
| 2016-06-13 | 2016-06-08 | 0.410 | 3,792,000 | -144,000 | 0.15% | 1,554,720 |
| 2016-06-10 | 2016-06-07 | 0.330 | 3,936,000 | +1,064,000 | 0.16% | 1,298,880 |
| 2016-06-02 | 2016-05-31 | 0.275 | 2,872,000 | -96,000 | 0.11% | 789,800 |
| 2016-06-01 | 2016-05-30 | 0.245 | 2,968,000 | +144,000 | 0.12% | 727,160 |
| 2016-05-31 | 2016-05-27 | 0.250 | 2,824,000 | +312,000 | 0.11% | 706,000 |
| 2016-05-10 | 2016-05-06 | 0.355 | 2,512,000 | -1,152,000 | 0.10% | 891,760 |
| 2016-05-06 | 2016-05-04 | 0.365 | 3,664,000 | -280,000 | 0.15% | 1,337,360 |
| 2016-05-03 | 2016-04-28 | 0.370 | 3,944,000 | -344,000 | 0.16% | 1,459,280 |
| 2016-04-22 | 2016-04-20 | 0.390 | 4,288,000 | +96,000 | 0.17% | 1,672,320 |
| 2016-04-20 | 2016-04-18 | 0.405 | 4,192,000 | +200,000 | 0.17% | 1,697,760 |
| 2016-04-14 | 2016-04-12 | 0.405 | 3,992,000 | +24,000 | 0.16% | 1,616,760 |
| 2016-04-05 | 2016-03-31 | 0.365 | 3,968,000 | -96,000 | 0.16% | 1,448,320 |
| 2016-04-01 | 2016-03-30 | 0.340 | 4,064,000 | +24,000 | 0.16% | 1,381,760 |
| 2016-03-29 | 2016-03-23 | 0.440 | 4,040,000 | +40,000 | 0.16% | 1,777,600 |
| 2016-03-24 | 2016-03-22 | 0.450 | 4,000,000 | -112,000 | 0.16% | 1,800,000 |
| 2016-03-23 | 2016-03-21 | 0.490 | 4,112,000 | +96,000 | 0.16% | 2,014,880 |
| 2016-03-09 | 2016-03-07 | 0.520 | 4,016,000 | -64,000 | 0.16% | 2,088,320 |
| 2016-03-08 | 2016-03-04 | 0.530 | 4,080,000 | +64,000 | 0.16% | 2,162,400 |
| 2016-03-07 | 2016-03-03 | 0.540 | 4,016,000 | -152,000 | 0.16% | 2,168,640 |
| 2016-03-04 | 2016-03-02 | 0.540 | 4,168,000 | -208,000 | 0.17% | 2,250,720 |
| 2016-03-03 | 2016-03-01 | 0.560 | 4,376,000 | +360,000 | 0.17% | 2,450,560 |
| 2016-02-11 | 2016-02-04 | 0.540 | 4,016,000 | -96,000 | 0.16% | 2,168,640 |
| 2016-01-28 | 2016-01-26 | 0.510 | 4,112,000 | -1,000,000 | 0.16% | 2,097,120 |
| 2016-01-25 | 2016-01-21 | 0.450 | 5,112,000 | +216,000 | 0.20% | 2,300,400 |
| 2016-01-20 | 2016-01-18 | 0.650 | 4,896,000 | -8,000 | 0.19% | 3,182,400 |
| 2016-01-19 | 2016-01-15 | 0.650 | 4,904,000 | -840,000 | 0.19% | 3,187,600 |
| 2016-01-18 | 2016-01-14 | 0.650 | 5,744,000 | -120,000 | 0.23% | 3,733,600 |
| 2016-01-15 | 2016-01-13 | 0.600 | 5,864,000 | +40,000 | 0.23% | 3,518,400 |
| 2016-01-14 | 2016-01-12 | 0.640 | 5,824,000 | -16,000 | 0.23% | 3,727,360 |
| 2016-01-13 | 2016-01-11 | 0.630 | 5,840,000 | -2,176,000 | 0.23% | 3,679,200 |
| 2016-01-12 | 2016-01-08 | 0.650 | 8,016,000 | +200,000 | 0.32% | 5,210,400 |
| 2016-01-11 | 2016-01-07 | 0.640 | 7,816,000 | -216,000 | 0.31% | 5,002,240 |
| 2016-01-07 | 2016-01-05 | 0.620 | 8,032,000 | +96,000 | 0.32% | 4,979,840 |
| 2016-01-05 | 2015-12-31 | 0.650 | 7,936,000 | -56,000 | 0.31% | 5,158,400 |
| 2016-01-04 | 2015-12-29 | 0.630 | 7,992,000 | -120,000 | 0.32% | 5,034,960 |
| 2015-12-30 | 2015-12-28 | 0.660 | 8,112,000 | +56,000 | 0.32% | 5,353,920 |
| 2015-12-29 | 2015-12-24 | 0.610 | 8,056,000 | +40,000 | 0.32% | 4,914,160 |
| 2015-12-22 | 2015-12-18 | 0.610 | 8,016,000 | -600,000 | 0.32% | 4,889,760 |
| 2015-12-21 | 2015-12-17 | 0.610 | 8,616,000 | -400,000 | 0.34% | 5,255,760 |
| 2015-12-18 | 2015-12-16 | 0.600 | 9,016,000 | -48,000 | 0.36% | 5,409,600 |
| 2015-12-17 | 2015-12-15 | 0.600 | 9,064,000 | +48,000 | 0.36% | 5,438,400 |
| 2015-12-16 | 2015-12-14 | 0.620 | 9,016,000 | +80,000 | 0.36% | 5,589,920 |
| 2015-12-14 | 2015-12-10 | 0.640 | 8,936,000 | -80,000 | 0.35% | 5,719,040 |
| 2015-12-11 | 2015-12-09 | 0.610 | 9,016,000 | +80,000 | 0.36% | 5,499,760 |
| 2015-12-10 | 2015-12-08 | 0.630 | 8,936,000 | -112,000 | 0.36% | 5,629,680 |
| 2015-12-07 | 2015-12-03 | 0.700 | 9,048,000 | -96,000 | 0.36% | 6,333,600 |
| 2015-12-03 | 2015-12-01 | 0.600 | 9,144,000 | -200,000 | 0.37% | 5,486,400 |
| 2015-12-02 | 2015-11-30 | 0.600 | 9,344,000 | -184,000 | 0.37% | 5,606,400 |
| 2015-11-30 | 2015-11-26 | 0.600 | 9,528,000 | -96,000 | 0.38% | 5,716,800 |
| 2015-11-27 | 2015-11-25 | 0.610 | 9,624,000 | +96,000 | 0.38% | 5,870,640 |
| 2015-11-20 | 2015-11-18 | 0.600 | 9,528,000 | +80,000 | 0.38% | 5,716,800 |
| 2015-11-19 | 2015-11-17 | 0.650 | 9,448,000 | +448,000 | 0.38% | 6,141,200 |
| 2015-11-16 | 2015-11-12 | 0.730 | 9,000,000 | -864,000 | 0.36% | 6,570,000 |
| 2015-11-13 | 2015-11-11 | 0.680 | 9,864,000 | -800,000 | 0.39% | 6,707,520 |
| 2015-11-12 | 2015-11-10 | 0.610 | 10,664,000 | +896,000 | 0.43% | 6,505,040 |
| 2015-11-10 | 2015-11-06 | 0.620 | 9,768,000 | +704,000 | 0.39% | 6,056,160 |
| 2015-11-05 | 2015-11-03 | 0.600 | 9,064,000 | +80,000 | 0.37% | 5,438,400 |
| 2015-11-03 | 2015-10-30 | 0.580 | 8,984,000 | +200,000 | 0.36% | 5,210,720 |
| 2015-10-28 | 2015-10-26 | 0.620 | 8,784,000 | -832,000 | 0.35% | 5,446,080 |
| 2015-10-26 | 2015-10-22 | 0.620 | 9,616,000 | +504,000 | 0.39% | 5,961,920 |
| 2015-10-23 | 2015-10-20 | 0.600 | 9,112,000 | -32,000 | 0.37% | 5,467,200 |
| 2015-10-20 | 2015-10-16 | 0.620 | 9,144,000 | -224,000 | 0.37% | 5,669,280 |
| 2015-10-19 | 2015-10-15 | 0.590 | 9,368,000 | +672,000 | 0.38% | 5,527,120 |
| 2015-10-16 | 2015-10-14 | 0.580 | 8,696,000 | -128,000 | 0.35% | 5,043,680 |
| 2015-10-15 | 2015-10-13 | 0.630 | 8,824,000 | -96,000 | 0.36% | 5,559,120 |
| 2015-10-14 | 2015-10-12 | 0.620 | 8,920,000 | -120,000 | 0.36% | 5,530,400 |
| 2015-10-13 | 2015-10-09 | 0.680 | 9,040,000 | -312,000 | 0.37% | 6,147,200 |
| 2015-10-12 | 2015-10-08 | 0.710 | 9,352,000 | -2,072,000 | 0.38% | 6,639,920 |
| 2015-10-08 | 2015-10-06 | 0.700 | 11,424,000 | -208,000 | 0.47% | 7,996,800 |
| 2015-10-07 | 2015-10-05 | 0.710 | 11,632,000 | +2,928,000 | 0.47% | 8,258,720 |
| 2015-10-06 | 2015-10-02 | 0.640 | 8,704,000 | -632,000 | 0.35% | 5,570,560 |
| 2015-10-05 | 2015-09-30 | 0.620 | 9,336,000 | -96,000 | 0.38% | 5,788,320 |
| 2015-10-02 | 2015-09-29 | 0.670 | 9,432,000 | -640,000 | 0.38% | 6,319,440 |
| 2015-09-30 | 2015-09-25 | 0.680 | 10,072,000 | +2,872,000 | 0.41% | 6,848,960 |
| 2015-09-29 | 2015-09-24 | 0.660 | 7,200,000 | -160,000 | 0.29% | 4,752,000 |
| 2015-09-25 | 2015-09-23 | 0.630 | 7,360,000 | -2,616,000 | 0.30% | 4,636,800 |
| 2015-09-24 | 2015-09-22 | 0.600 | 9,976,000 | +80,000 | 0.41% | 5,985,600 |
| 2015-09-23 | 2015-09-21 | 0.600 | 9,896,000 | -1,120,000 | 0.40% | 5,937,600 |
| 2015-09-22 | 2015-09-18 | 0.490 | 11,016,000 | -104,000 | 0.45% | 5,397,840 |
| 2015-09-21 | 2015-09-17 | 0.510 | 11,120,000 | +440,000 | 0.45% | 5,671,200 |
| 2015-09-17 | 2015-09-15 | 0.390 | 10,680,000 | -200,000 | 0.43% | 4,165,200 |
| 2015-09-16 | 2015-09-14 | 0.440 | 10,880,000 | -744,000 | 0.44% | 4,787,200 |
| 2015-09-15 | 2015-09-11 | 0.400 | 11,624,000 | -328,000 | 0.47% | 4,649,600 |
| 2015-09-14 | 2015-09-10 | 0.350 | 11,952,000 | +960,000 | 0.49% | 4,183,200 |
| 2015-09-11 | 2015-09-09 | 0.265 | 10,992,000 | +8,000 | 0.45% | 2,912,880 |
| 2015-09-09 | 2015-09-07 | 0.238 | 10,984,000 | -416,000 | 0.45% | 2,614,192 |
| 2015-09-08 | 2015-09-04 | 0.240 | 11,400,000 | -784,000 | 0.46% | 2,736,000 |
| 2015-09-01 | 2015-08-28 | 0.250 | 12,184,000 | -112,000 | 0.50% | 3,046,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 12,296,000 | -24,000 | 0.50% | 3,024,816 |
| 2015-08-27 | 2015-08-25 | 0.255 | 12,320,000 | +136,000 | 0.50% | 3,141,600 |
| 2015-08-26 | 2015-08-24 | 0.255 | 12,184,000 | -1,360,000 | 0.50% | 3,106,920 |
| 2015-08-25 | 2015-08-21 | 0.320 | 13,544,000 | -376,000 | 0.55% | 4,334,080 |
| 2015-08-24 | 2015-08-20 | 0.385 | 13,920,000 | -32,000 | 0.57% | 5,359,200 |
| 2015-08-21 | 2015-08-19 | 0.410 | 13,952,000 | +1,200,000 | 0.57% | 5,720,320 |
| 2015-08-17 | 2015-08-13 | 0.480 | 12,752,000 | +1,688,000 | 0.52% | 6,120,960 |
| 2015-08-13 | 2015-08-11 | 0.455 | 11,064,000 | -16,000 | 0.46% | 5,034,120 |
| 2015-08-10 | 2015-08-06 | 0.460 | 11,080,000 | -72,000 | 0.46% | 5,096,800 |
| 2015-08-06 | 2015-08-04 | 0.500 | 11,152,000 | +1,328,000 | 0.46% | 5,576,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 9,824,000 | -64,000 | 0.41% | 5,010,240 |
| 2015-08-04 | 2015-07-31 | 0.570 | 9,888,000 | +16,000 | 0.41% | 5,636,160 |
| 2015-08-03 | 2015-07-30 | 0.610 | 9,872,000 | -32,000 | 0.41% | 6,021,920 |
| 2015-07-29 | 2015-07-27 | 0.690 | 9,904,000 | -144,000 | 0.41% | 6,833,760 |
| 2015-07-28 | 2015-07-24 | 0.760 | 10,048,000 | -16,000 | 0.42% | 7,636,480 |
| 2015-07-27 | 2015-07-23 | 0.780 | 10,064,000 | -160,000 | 0.42% | 7,849,920 |
| 2015-07-24 | 2015-07-22 | 0.780 | 10,224,000 | -16,000 | 0.42% | 7,974,720 |
| 2015-07-23 | 2015-07-21 | 12.640 | 10,240,000 | -896,000 | 0.42% | 129,433,600 |
| 2015-07-22 | 2015-07-20 | 12.800 | 11,136,000 | +10,486,000 | 0.46% | 142,540,800 |
| 2015-07-21 | 2015-07-17 | 11.960 | 650,000 | -26,000 | 0.43% | 7,774,000 |
| 2015-07-20 | 2015-07-16 | 11.360 | 676,000 | +6,000 | 0.45% | 7,679,360 |
| 2015-07-17 | 2015-07-15 | 11.880 | 670,000 | -86,000 | 0.44% | 7,959,600 |
| 2015-07-16 | 2015-07-14 | 11.240 | 756,000 | +69,000 | 0.50% | 8,497,440 |
| 2015-07-15 | 2015-07-13 | 8.720 | 687,000 | -236,000 | 0.45% | 5,990,640 |
| 2015-07-14 | 2015-07-10 | 8.440 | 923,000 | -3,000 | 0.61% | 7,790,120 |
| 2015-07-13 | 2015-07-09 | 7.200 | 926,000 | +5,000 | 0.61% | 6,667,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 921,000 | -3,000 | 0.61% | 5,415,480 |
| 2015-07-09 | 2015-07-07 | 7.000 | 924,000 | -9,000 | 0.61% | 6,468,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 933,000 | +6,000 | 0.62% | 5,635,320 |
| 2015-07-06 | 2015-07-02 | 12.560 | 927,000 | -5,000 | 0.61% | 11,643,120 |
| 2015-07-03 | 2015-06-30 | 13.200 | 932,000 | +3,000 | 0.62% | 12,302,400 |
| 2015-06-30 | 2015-06-26 | 15.000 | 929,000 | -1,000 | 0.62% | 13,935,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 930,000 | -10,000 | 0.62% | 14,470,800 |
| 2015-06-26 | 2015-06-24 | 16.200 | 940,000 | +16,000 | 0.62% | 15,228,000 |
| 2015-06-23 | 2015-06-19 | 14.800 | 924,000 | +2,000 | 0.61% | 13,675,200 |
| 2015-06-22 | 2015-06-18 | 15.000 | 922,000 | +79,000 | 0.61% | 13,830,000 |
| 2015-06-17 | 2015-06-15 | 15.760 | 843,000 | +19,000 | 0.56% | 13,285,680 |
| 2015-06-16 | 2015-06-12 | 17.040 | 824,000 | +95,000 | 0.55% | 14,040,960 |
| 2015-06-15 | 2015-06-11 | 16.880 | 729,000 | +5,000 | 0.48% | 12,305,520 |
| 2015-06-12 | 2015-06-10 | 16.280 | 724,000 | -15,000 | 0.48% | 11,786,720 |
| 2015-06-11 | 2015-06-09 | 17.320 | 739,000 | -3,000 | 0.53% | 12,799,480 |
| 2015-06-10 | 2015-06-08 | 18.760 | 742,000 | +16,000 | 0.53% | 13,919,920 |
| 2015-06-09 | 2015-06-05 | 19.240 | 726,000 | -197,000 | 0.52% | 13,968,240 |
| 2015-06-05 | 2015-06-03 | 14.400 | 923,000 | +12,000 | 0.66% | 13,291,200 |
| 2015-06-04 | 2015-06-02 | 14.920 | 911,000 | +25,000 | 0.66% | 13,592,120 |
| 2015-06-03 | 2015-06-01 | 14.160 | 886,000 | +12,000 | 0.65% | 12,545,760 |
| 2015-06-02 | 2015-05-29 | 13.560 | 874,000 | +7,000 | 0.64% | 11,851,440 |
| 2015-06-01 | 2015-05-28 | 13.880 | 867,000 | +40,000 | 0.63% | 12,033,960 |
| 2015-05-29 | 2015-05-27 | 12.000 | 827,000 | +97,000 | 0.60% | 9,924,000 |
| 2015-05-26 | 2015-05-21 | 13.800 | 730,000 | +135,000 | 0.53% | 10,074,000 |
| 2015-05-22 | 2015-05-20 | 14.000 | 595,000 | -5,000 | 0.43% | 8,330,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 600,000 | +7,000 | 0.44% | 8,544,000 |
| 2015-05-20 | 2015-05-18 | 15.600 | 593,000 | -43,000 | 0.43% | 9,250,800 |
| 2015-05-13 | 2015-05-11 | 13.480 | 636,000 | -142,000 | 0.47% | 8,573,280 |
| 2015-05-12 | 2015-05-08 | 11.600 | 778,000 | +275,000 | 0.57% | 9,024,800 |
| 2015-05-11 | 2015-05-07 | 9.880 | 503,000 | +8,000 | 0.37% | 4,969,640 |
| 2015-05-08 | 2015-05-06 | 9.040 | 495,000 | +17,000 | 0.37% | 4,474,800 |
| 2015-05-04 | 2015-04-29 | 9.880 | 478,000 | -17,000 | 0.35% | 4,722,640 |
| 2015-04-30 | 2015-04-28 | 9.480 | 495,000 | +137,000 | 0.37% | 4,692,600 |
| 2015-04-29 | 2015-04-27 | 11.560 | 358,000 | -51,000 | 0.27% | 4,138,480 |
| 2015-04-28 | 2015-04-24 | 9.040 | 409,000 | -63,000 | 0.31% | 3,697,360 |
| 2015-04-27 | 2015-04-23 | 8.920 | 472,000 | -33,000 | 0.35% | 4,210,240 |
| 2015-04-24 | 2015-04-22 | 7.320 | 505,000 | +102,000 | 0.38% | 3,696,600 |
| 2015-04-23 | 2015-04-21 | 5.880 | 403,000 | +4,000 | 0.30% | 2,369,640 |
| 2015-04-22 | 2015-04-20 | 6.200 | 399,000 | -5,000 | 0.30% | 2,473,800 |
| 2015-04-21 | 2015-04-17 | 5.960 | 404,000 | -13,000 | 0.30% | 2,407,840 |
| 2015-04-17 | 2015-04-15 | 5.400 | 417,000 | +70,000 | 0.31% | 2,251,800 |
| 2015-04-16 | 2015-04-14 | 5.440 | 347,000 | +347,000 | 0.26% | 1,887,680 |
| 2015-01-29 | 2015-01-27 | 5.680 | 0 | -8,000 | ||
| 2015-01-28 | 2015-01-26 | 5.440 | 8,000 | -6,000 | 0.01% | 43,520 |
| 2015-01-27 | 2015-01-23 | 5.760 | 14,000 | +14,000 | 0.01% | 80,640 |
| 2014-10-21 | 2014-10-17 | 5.600 | 0 | -3,000 | ||
| 2014-10-13 | 2014-10-09 | 5.760 | 3,000 | +3,000 | 0.00% | 17,280 |
| 2014-09-10 | 2014-09-05 | 5.480 | 0 | -18,000 | ||
| 2014-08-18 | 2014-08-14 | 4.960 | 18,000 | -25,000 | 0.01% | 89,280 |
| 2014-08-15 | 2014-08-13 | 4.800 | 43,000 | -25,000 | 0.04% | 206,400 |
| 2014-07-25 | 2014-07-23 | 3.960 | 68,000 | +18,000 | 0.06% | 269,280 |
| 2014-03-03 | 2014-02-27 | 4.280 | 50,000 | -4,000 | 0.04% | 214,000 |
| 2014-02-26 | 2014-02-24 | 4.440 | 54,000 | +25,000 | 0.04% | 239,760 |
| 2014-02-19 | 2014-02-17 | 4.760 | 29,000 | -21,000 | 0.02% | 138,040 |
| 2014-02-17 | 2014-02-13 | 4.520 | 50,000 | +25,000 | 0.04% | 226,000 |
| 2014-01-27 | 2014-01-23 | 4.320 | 25,000 | +25,000 | 0.02% | 108,000 |
| 2014-01-14 | 2014-01-10 | 3.880 | 0 | -6,000 | ||
| 2014-01-13 | 2014-01-09 | 3.440 | 6,000 | -5,000 | 0.01% | 20,640 |
| 2014-01-08 | 2014-01-06 | 3.480 | 11,000 | +6,000 | 0.01% | 38,280 |
| 2014-01-06 | 2014-01-02 | 4.280 | 5,000 | +5,000 | 0.00% | 21,400 |
| 2013-12-10 | 2013-12-06 | 3.440 | 0 | -9,000 | ||
| 2013-12-09 | 2013-12-05 | 3.440 | 9,000 | -5,000 | 0.01% | 30,960 |
| 2013-11-29 | 2013-11-27 | 3.440 | 14,000 | -5,000 | 0.01% | 48,160 |
| 2013-11-15 | 2013-11-13 | 3.440 | 19,000 | +19,000 | 0.02% | 65,360 |
| 2012-11-05 | 2012-11-01 | 3.480 | 0 | -5,000 | ||
| 2012-11-02 | 2012-10-31 | 3.280 | 5,000 | 0.01% | 16,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy