History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.027 0 +0
2025-10-08 2025-10-03 0.027 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.028 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.042 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.042 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.034 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.035 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.034 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.035 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.042 0 +0
2024-06-18 2024-06-14 0.042 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.044 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.046 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.028 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.034 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.063 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.067 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.068 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.071 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.071 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.082 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.084 0 +0
2023-06-14 2023-06-12 0.082 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.083 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.084 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.085 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.086 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.081 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.070 0 +0
2023-03-30 2023-03-28 0.070 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.065 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.066 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.066 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.069 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.069 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.092 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.071 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.071 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.069 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.088 0 +0
2022-10-27 2022-10-25 0.088 0 +0
2022-10-26 2022-10-24 0.088 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.088 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.098 0 +0
2022-09-01 2022-08-30 0.098 0 +0
2022-08-31 2022-08-29 0.098 0 +0
2022-08-30 2022-08-26 0.109 0 +0
2022-08-29 2022-08-25 0.109 0 +0
2022-08-26 2022-08-24 0.109 0 +0
2022-08-25 2022-08-23 0.109 0 +0
2022-08-24 2022-08-22 0.109 0 +0
2022-08-23 2022-08-19 0.109 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.114 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.099 0 +0
2022-07-19 2022-07-15 0.099 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.099 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.098 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.098 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.114 0 +0
2022-06-21 2022-06-17 0.114 0 +0
2022-06-20 2022-06-16 0.114 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.112 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.128 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.123 0 +0
2022-05-23 2022-05-19 0.124 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.123 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.124 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.124 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.124 0 +0
2022-05-04 2022-04-29 0.124 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.128 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.133 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.123 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.124 0 +0
2022-04-07 2022-04-04 0.124 0 +0
2022-04-06 2022-04-01 0.124 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.124 0 +0
2022-03-23 2022-03-21 0.124 0 +0
2022-03-22 2022-03-18 0.124 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.124 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.127 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.127 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.127 0 +0
2022-03-01 2022-02-25 0.127 0 +0
2022-02-28 2022-02-24 0.127 0 +0
2022-02-25 2022-02-23 0.127 0 +0
2022-02-24 2022-02-22 0.127 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.127 0 +0
2022-02-21 2022-02-17 0.127 0 +0
2022-02-18 2022-02-16 0.127 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.130 0 +0
2022-02-10 2022-02-08 0.128 0 +0
2022-02-09 2022-02-07 0.128 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.128 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.133 0 +0
2022-01-12 2022-01-10 0.133 0 +0
2022-01-11 2022-01-07 0.130 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.130 0 +0
2022-01-05 2022-01-03 0.130 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.132 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.132 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.128 0 +0
2021-12-08 2021-12-06 0.124 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.128 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.138 0 +0
2021-11-17 2021-11-15 0.130 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.123 0 +0
2021-11-01 2021-10-28 0.123 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.123 0 +0
2021-10-27 2021-10-25 0.122 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.123 0 +0
2021-10-22 2021-10-20 0.123 0 +0
2021-10-21 2021-10-19 0.124 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.121 0 +0
2021-10-12 2021-10-08 0.126 0 +0
2021-10-11 2021-10-07 0.126 0 +0
2021-10-08 2021-10-06 0.126 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.134 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.134 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.134 0 +0
2021-09-24 2021-09-21 0.134 0 +0
2021-09-23 2021-09-20 0.134 0 +0
2021-09-21 2021-09-17 0.134 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.136 0 +0
2021-09-15 2021-09-13 0.136 0 +0
2021-09-14 2021-09-10 0.136 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.138 0 +0
2021-09-07 2021-09-03 0.138 0 +0
2021-09-06 2021-09-02 0.138 0 +0
2021-09-03 2021-09-01 0.138 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.138 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.144 0 +0
2021-08-26 2021-08-24 0.146 0 +0
2021-08-25 2021-08-23 0.146 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.141 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.136 0 +0
2021-08-11 2021-08-09 0.131 0 +0
2021-08-10 2021-08-06 0.131 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.126 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.121 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.126 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.144 0 +0
2021-07-19 2021-07-15 0.144 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.142 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.142 0 +0
2021-07-06 2021-07-02 0.142 0 +0
2021-07-05 2021-06-30 0.146 0 +0
2021-07-02 2021-06-29 0.147 0 +0
2021-06-30 2021-06-28 0.147 0 +0
2021-06-29 2021-06-25 0.148 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.146 0 +0
2021-06-15 2021-06-10 0.146 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.147 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.144 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.136 0 +0
2021-05-21 2021-05-18 0.138 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.131 0 +0
2021-05-17 2021-05-13 0.127 0 +0
2021-05-14 2021-05-12 0.127 0 +0
2021-05-13 2021-05-11 0.123 0 +0
2021-05-12 2021-05-10 0.128 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.132 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.136 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.140 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.136 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.127 0 +0
2021-04-13 2021-04-09 0.128 0 +0
2021-04-12 2021-04-08 0.128 0 +0
2021-04-09 2021-04-07 0.128 0 +0
2021-04-08 2021-04-01 0.124 0 +0
2021-04-07 2021-03-31 0.128 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.130 0 +0
2021-03-24 2021-03-22 0.130 0 +0
2021-03-23 2021-03-19 0.130 0 +0
2021-03-22 2021-03-18 0.132 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.131 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.135 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.136 0 +0
2021-03-03 2021-03-01 0.140 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.138 0 +0
2021-02-26 2021-02-24 0.135 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.139 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.145 0 +0
2021-02-18 2021-02-16 0.130 0 -104,000
2021-02-08 2021-02-04 0.082 104,000 +64,000 0.00% 8,528
2020-08-28 2020-08-26 0.164 40,000 +40,000 0.00% 6,560
2020-07-14 2020-07-10 0.166 0 -128,000
2018-07-04 2018-06-29 0.350 128,000 +128,000 0.00% 44,800
2018-02-20 2018-02-13 0.230 0 -8,000
2018-02-09 2018-02-07 0.203 8,000 +8,000 0.00% 1,624
2017-12-12 2017-12-08 0.315 0 -400,000
2017-11-07 2017-11-03 0.325 400,000 -16,776,000 0.02% 130,000
2017-11-01 2017-10-30 0.325 17,176,000 +5,032,000 0.66% 5,582,200
2017-10-30 2017-10-26 0.315 12,144,000 -200,000 0.47% 3,825,360
2017-10-24 2017-10-20 0.280 12,344,000 +3,000,000 0.48% 3,456,320
2017-10-23 2017-10-19 0.275 9,344,000 -1,600,000 0.36% 2,569,600
2017-10-20 2017-10-18 0.280 10,944,000 -2,760,000 0.42% 3,064,320
2017-10-19 2017-10-17 0.275 13,704,000 -120,000 0.53% 3,768,600
2017-10-12 2017-10-10 0.183 13,824,000 -440,000 0.53% 2,529,792
2017-10-11 2017-10-09 0.172 14,264,000 +384,000 0.55% 2,453,408
2017-10-10 2017-10-06 0.184 13,880,000 -80,000 0.53% 2,553,920
2017-10-09 2017-10-04 0.182 13,960,000 -192,000 0.54% 2,540,720
2017-10-06 2017-10-03 0.178 14,152,000 +200,000 0.55% 2,519,056
2017-10-04 2017-09-29 0.182 13,952,000 +152,000 0.54% 2,539,264
2017-09-29 2017-09-27 0.186 13,800,000 +88,000 0.53% 2,566,800
2017-09-26 2017-09-22 0.198 13,712,000 +88,000 0.53% 2,714,976
2017-09-25 2017-09-21 0.197 13,624,000 -480,000 0.52% 2,683,928
2017-09-21 2017-09-19 0.194 14,104,000 -176,000 0.54% 2,736,176
2017-09-20 2017-09-18 0.192 14,280,000 +496,000 0.55% 2,741,760
2017-09-19 2017-09-15 0.199 13,784,000 +32,000 0.53% 2,743,016
2017-09-13 2017-09-11 0.200 13,752,000 +56,000 0.53% 2,750,400
2017-09-06 2017-09-04 0.207 13,696,000 -80,000 0.53% 2,835,072
2017-09-05 2017-09-01 0.199 13,776,000 +176,000 0.53% 2,741,424
2017-08-31 2017-08-29 0.190 13,600,000 -80,000 0.52% 2,584,000
2017-08-29 2017-08-25 0.189 13,680,000 -312,000 0.53% 2,585,520
2017-08-28 2017-08-24 0.181 13,992,000 +240,000 0.54% 2,532,552
2017-08-25 2017-08-22 0.192 13,752,000 +128,000 0.53% 2,640,384
2017-08-10 2017-08-08 0.205 13,624,000 -144,000 0.52% 2,792,920
2017-08-09 2017-08-07 0.210 13,768,000 +152,000 0.53% 2,891,280
2017-08-04 2017-08-02 0.186 13,616,000 -88,000 0.52% 2,532,576
2017-08-03 2017-08-01 0.187 13,704,000 +88,000 0.53% 2,562,648
2017-07-27 2017-07-25 0.192 13,616,000 +80,000 0.52% 2,614,272
2017-07-24 2017-07-20 0.185 13,536,000 +128,000 0.52% 2,504,160
2017-07-17 2017-07-13 0.193 13,408,000 +40,000 0.52% 2,587,744
2017-07-11 2017-07-07 0.198 13,368,000 +72,000 0.52% 2,646,864
2017-06-29 2017-06-27 0.219 13,296,000 +256,000 0.51% 2,911,824
2017-06-20 2017-06-16 0.232 13,040,000 -88,000 0.50% 3,025,280
2017-06-16 2017-06-14 0.230 13,128,000 -448,000 0.51% 3,019,440
2017-06-15 2017-06-13 0.232 13,576,000 +384,000 0.52% 3,149,632
2017-06-14 2017-06-12 0.230 13,192,000 -120,000 0.51% 3,034,160
2017-06-13 2017-06-09 0.230 13,312,000 -16,000 0.51% 3,061,760
2017-06-06 2017-06-02 0.238 13,328,000 -16,000 0.51% 3,172,064
2017-06-05 2017-06-01 0.238 13,344,000 +128,000 0.51% 3,175,872
2017-05-25 2017-05-23 0.238 13,216,000 -40,000 0.51% 3,145,408
2017-05-19 2017-05-17 0.237 13,256,000 -1,000,000 0.51% 3,141,672
2017-05-18 2017-05-16 0.246 14,256,000 +88,000 0.55% 3,506,976
2017-05-17 2017-05-15 0.246 14,168,000 -672,000 0.55% 3,485,328
2017-05-16 2017-05-12 0.255 14,840,000 -368,000 0.57% 3,784,200
2017-05-15 2017-05-11 0.244 15,208,000 +80,000 0.59% 3,710,752
2017-05-12 2017-05-10 0.250 15,128,000 -64,000 0.58% 3,782,000
2017-05-11 2017-05-09 0.243 15,192,000 +8,000 0.59% 3,691,656
2017-05-08 2017-05-04 0.225 15,184,000 +1,440,000 0.58% 3,416,400
2017-05-05 2017-05-02 0.218 13,744,000 +96,000 0.53% 2,996,192
2017-04-27 2017-04-25 0.239 13,648,000 +696,000 0.53% 3,261,872
2017-03-20 2017-03-16 0.270 12,952,000 +200,000 0.50% 3,497,040
2017-03-16 2017-03-14 0.255 12,752,000 +184,000 0.49% 3,251,760
2017-03-13 2017-03-09 0.265 12,568,000 +480,000 0.48% 3,330,520
2017-02-23 2017-02-21 0.285 12,088,000 -200,000 0.47% 3,445,080
2017-02-16 2017-02-14 0.295 12,288,000 +200,000 0.47% 3,624,960
2017-02-14 2017-02-10 0.290 12,088,000 +400,000 0.47% 3,505,520
2017-02-13 2017-02-09 0.290 11,688,000 +40,000 0.45% 3,389,520
2017-02-07 2017-02-03 0.310 11,648,000 -120,000 0.45% 3,610,880
2017-02-06 2017-02-02 0.305 11,768,000 +120,000 0.45% 3,589,240
2017-01-09 2017-01-05 0.320 11,648,000 +112,000 0.45% 3,727,360
2016-12-28 2016-12-22 0.345 11,536,000 -112,000 0.44% 3,979,920
2016-12-23 2016-12-21 0.350 11,648,000 -600,000 0.45% 4,076,800
2016-12-22 2016-12-20 0.355 12,248,000 +360,000 0.47% 4,348,040
2016-12-20 2016-12-16 0.345 11,888,000 +200,000 0.46% 4,101,360
2016-12-19 2016-12-15 0.355 11,688,000 +200,000 0.45% 4,149,240
2016-12-16 2016-12-14 0.355 11,488,000 -240,000 0.44% 4,078,240
2016-12-15 2016-12-13 0.345 11,728,000 +160,000 0.45% 4,046,160
2016-12-14 2016-12-12 0.350 11,568,000 -136,000 0.45% 4,048,800
2016-12-13 2016-12-09 0.370 11,704,000 -2,744,000 0.45% 4,330,480
2016-12-09 2016-12-07 0.390 14,448,000 -4,960,000 0.56% 5,634,720
2016-12-08 2016-12-06 0.390 19,408,000 +7,744,000 0.75% 7,569,120
2016-12-07 2016-12-05 0.360 11,664,000 +16,000 0.45% 4,199,040
2016-12-06 2016-12-02 0.360 11,648,000 -200,000 0.45% 4,193,280
2016-12-01 2016-11-29 0.340 11,848,000 +2,600,000 0.46% 4,028,320
2016-11-09 2016-11-07 0.330 9,248,000 +416,000 0.36% 3,051,840
2016-11-07 2016-11-03 0.370 8,832,000 -1,000,000 0.35% 3,267,840
2016-11-01 2016-10-28 0.390 9,832,000 +3,120,000 0.39% 3,834,480
2016-10-28 2016-10-26 0.395 6,712,000 -1,944,000 0.26% 2,651,240
2016-10-27 2016-10-25 0.405 8,656,000 +144,000 0.34% 3,505,680
2016-09-08 2016-09-06 0.340 8,512,000 -96,000 0.34% 2,894,080
2016-08-17 2016-08-15 0.330 8,608,000 +96,000 0.34% 2,840,640
2016-08-15 2016-08-11 0.325 8,512,000 -40,000 0.34% 2,766,400
2016-08-01 2016-07-28 0.360 8,552,000 +40,000 0.34% 3,078,720
2016-07-20 2016-07-18 0.350 8,512,000 -120,000 0.34% 2,979,200
2016-06-29 2016-06-27 0.375 8,632,000 -32,000 0.34% 3,237,000
2016-06-28 2016-06-24 0.375 8,664,000 -992,000 0.34% 3,249,000
2016-06-22 2016-06-20 0.410 9,656,000 -80,000 0.38% 3,958,960
2016-06-21 2016-06-17 0.430 9,736,000 +1,200,000 0.39% 4,186,480
2016-06-20 2016-06-16 0.405 8,536,000 -1,040,000 0.34% 3,457,080
2016-06-17 2016-06-15 0.420 9,576,000 +1,144,000 0.38% 4,021,920
2016-06-15 2016-06-13 0.390 8,432,000 -952,000 0.33% 3,288,480
2016-06-14 2016-06-10 0.400 9,384,000 -1,160,000 0.37% 3,753,600
2016-06-10 2016-06-07 0.330 10,544,000 -1,544,000 0.42% 3,479,520
2016-06-08 2016-06-06 0.290 12,088,000 -320,000 0.48% 3,505,520
2016-06-03 2016-06-01 0.265 12,408,000 +120,000 0.49% 3,288,120
2016-06-02 2016-05-31 0.275 12,288,000 -120,000 0.49% 3,379,200
2016-06-01 2016-05-30 0.245 12,408,000 -80,000 0.49% 3,039,960
2016-05-31 2016-05-27 0.250 12,488,000 +5,400,000 0.49% 3,122,000
2016-04-22 2016-04-20 0.390 7,088,000 -848,000 0.28% 2,764,320
2016-04-19 2016-04-15 0.410 7,936,000 +1,000,000 0.31% 3,253,760
2016-04-18 2016-04-14 0.400 6,936,000 +128,000 0.27% 2,774,400
2016-04-15 2016-04-13 0.395 6,808,000 -1,736,000 0.27% 2,689,160
2016-04-13 2016-04-11 0.430 8,544,000 -40,000 0.34% 3,673,920
2016-04-08 2016-04-06 0.450 8,584,000 -320,000 0.34% 3,862,800
2016-04-07 2016-04-05 0.425 8,904,000 +2,232,000 0.35% 3,784,200
2016-04-05 2016-03-31 0.365 6,672,000 +2,560,000 0.26% 2,435,280
2016-04-01 2016-03-30 0.340 4,112,000 -3,600,000 0.16% 1,398,080
2016-03-29 2016-03-23 0.440 7,712,000 -1,240,000 0.31% 3,393,280
2016-03-23 2016-03-21 0.490 8,952,000 +296,000 0.35% 4,386,480
2016-03-07 2016-03-03 0.540 8,656,000 -40,000 0.34% 4,674,240
2016-02-26 2016-02-24 0.540 8,696,000 -40,000 0.34% 4,695,840
2016-02-25 2016-02-23 0.540 8,736,000 -424,000 0.35% 4,717,440
2016-02-24 2016-02-22 0.570 9,160,000 +200,000 0.36% 5,221,200
2016-02-11 2016-02-04 0.540 8,960,000 -2,328,000 0.36% 4,838,400
2016-02-01 2016-01-28 0.485 11,288,000 -480,000 0.45% 5,474,680
2016-01-27 2016-01-25 0.425 11,768,000 +296,000 0.47% 5,001,400
2016-01-26 2016-01-22 0.425 11,472,000 +1,072,000 0.45% 4,875,600
2016-01-25 2016-01-21 0.450 10,400,000 +496,000 0.41% 4,680,000
2016-01-19 2016-01-15 0.650 9,904,000 -1,000,000 0.39% 6,437,600
2016-01-18 2016-01-14 0.650 10,904,000 +1,000,000 0.43% 7,087,600
2016-01-11 2016-01-07 0.640 9,904,000 +600,000 0.39% 6,338,560
2016-01-08 2016-01-06 0.620 9,304,000 +408,000 0.37% 5,768,480
2016-01-07 2016-01-05 0.620 8,896,000 +800,000 0.35% 5,515,520
2016-01-06 2016-01-04 0.620 8,096,000 -2,192,000 0.32% 5,019,520
2015-12-04 2015-12-02 0.680 10,288,000 +40,000 0.41% 6,995,840
2015-12-03 2015-12-01 0.600 10,248,000 -40,000 0.41% 6,148,800
2015-11-27 2015-11-25 0.610 10,288,000 -200,000 0.41% 6,275,680
2015-11-20 2015-11-18 0.600 10,488,000 +880,000 0.42% 6,292,800
2015-11-18 2015-11-16 0.680 9,608,000 -24,000 0.38% 6,533,440
2015-11-16 2015-11-12 0.730 9,632,000 -176,000 0.38% 7,031,360
2015-11-13 2015-11-11 0.680 9,808,000 +96,000 0.39% 6,669,440
2015-11-09 2015-11-05 0.620 9,712,000 -80,000 0.39% 6,021,440
2015-11-06 2015-11-04 0.620 9,792,000 +1,056,000 0.39% 6,071,040
2015-10-30 2015-10-28 0.580 8,736,000 -16,000 0.35% 5,066,880
2015-10-29 2015-10-27 0.600 8,752,000 +640,000 0.35% 5,251,200
2015-10-28 2015-10-26 0.620 8,112,000 +1,000,000 0.33% 5,029,440
2015-10-20 2015-10-16 0.620 7,112,000 +416,000 0.29% 4,409,440
2015-10-16 2015-10-14 0.580 6,696,000 -960,000 0.27% 3,883,680
2015-10-15 2015-10-13 0.630 7,656,000 +1,000,000 0.31% 4,823,280
2015-10-14 2015-10-12 0.620 6,656,000 -1,600,000 0.27% 4,126,720
2015-10-13 2015-10-09 0.680 8,256,000 +208,000 0.34% 5,614,080
2015-10-12 2015-10-08 0.710 8,048,000 +464,000 0.33% 5,714,080
2015-10-08 2015-10-06 0.700 7,584,000 -776,000 0.31% 5,308,800
2015-10-07 2015-10-05 0.710 8,360,000 +1,200,000 0.34% 5,935,600
2015-10-06 2015-10-02 0.640 7,160,000 -1,128,000 0.29% 4,582,400
2015-10-05 2015-09-30 0.620 8,288,000 +128,000 0.34% 5,138,560
2015-10-02 2015-09-29 0.670 8,160,000 -728,000 0.33% 5,467,200
2015-09-25 2015-09-23 0.630 8,888,000 +1,800,000 0.36% 5,599,440
2015-09-24 2015-09-22 0.600 7,088,000 -1,832,000 0.29% 4,252,800
2015-09-23 2015-09-21 0.600 8,920,000 +3,656,000 0.36% 5,352,000
2015-09-22 2015-09-18 0.490 5,264,000 -4,296,000 0.21% 2,579,360
2015-09-18 2015-09-16 0.420 9,560,000 +144,000 0.39% 4,015,200
2015-09-17 2015-09-15 0.390 9,416,000 +688,000 0.38% 3,672,240
2015-09-16 2015-09-14 0.440 8,728,000 +8,000 0.36% 3,840,320
2015-09-15 2015-09-11 0.400 8,720,000 -992,000 0.36% 3,488,000
2015-09-14 2015-09-10 0.350 9,712,000 -8,000 0.40% 3,399,200
2015-09-11 2015-09-09 0.265 9,720,000 +40,000 0.40% 2,575,800
2015-09-10 2015-09-08 0.250 9,680,000 -200,000 0.39% 2,420,000
2015-09-09 2015-09-07 0.238 9,880,000 +200,000 0.40% 2,351,440
2015-09-08 2015-09-04 0.240 9,680,000 -120,000 0.39% 2,323,200
2015-09-07 2015-09-02 0.238 9,800,000 -128,000 0.40% 2,332,400
2015-09-02 2015-08-31 0.249 9,928,000 +120,000 0.40% 2,472,072
2015-09-01 2015-08-28 0.250 9,808,000 -72,000 0.40% 2,452,000
2015-08-31 2015-08-27 0.246 9,880,000 -200,000 0.40% 2,430,480
2015-08-28 2015-08-26 0.237 10,080,000 +80,000 0.41% 2,388,960
2015-08-26 2015-08-24 0.255 10,000,000 +1,520,000 0.41% 2,550,000
2015-08-25 2015-08-21 0.320 8,480,000 +1,144,000 0.35% 2,713,600
2015-08-20 2015-08-18 0.415 7,336,000 +1,448,000 0.30% 3,044,440
2015-08-17 2015-08-13 0.480 5,888,000 +32,000 0.24% 2,826,240
2015-08-03 2015-07-30 0.610 5,856,000 -496,000 0.24% 3,572,160
2015-07-31 2015-07-29 0.610 6,352,000 -48,000 0.26% 3,874,720
2015-07-29 2015-07-27 0.690 6,400,000 -32,000 0.26% 4,416,000
2015-07-28 2015-07-24 0.760 6,432,000 -272,000 0.27% 4,888,320
2015-07-27 2015-07-23 0.780 6,704,000 -48,000 0.28% 5,229,120
2015-07-24 2015-07-22 0.780 6,752,000 -688,000 0.28% 5,266,560
2015-07-23 2015-07-21 12.640 7,440,000 +64,000 0.31% 94,041,600
2015-07-22 2015-07-20 12.800 7,376,000 +6,915,000 0.31% 94,412,800
2015-07-21 2015-07-17 11.960 461,000 +8,000 0.31% 5,513,560
2015-07-17 2015-07-15 11.880 453,000 -26,000 0.30% 5,381,640
2015-07-15 2015-07-13 8.720 479,000 -15,000 0.32% 4,176,880
2015-07-14 2015-07-10 8.440 494,000 +15,000 0.33% 4,169,360
2015-07-08 2015-07-06 6.040 479,000 +60,000 0.32% 2,893,160
2015-06-26 2015-06-24 16.200 419,000 -8,000 0.28% 6,787,800
2015-06-18 2015-06-16 14.880 427,000 -9,000 0.28% 6,353,760
2015-06-17 2015-06-15 15.760 436,000 -5,000 0.29% 6,871,360
2015-06-10 2015-06-08 18.760 441,000 -4,000 0.32% 8,273,160
2015-06-09 2015-06-05 19.240 445,000 -16,000 0.32% 8,561,800
2015-06-08 2015-06-04 13.880 461,000 -5,000 0.33% 6,398,680
2015-06-05 2015-06-03 14.400 466,000 -5,000 0.33% 6,710,400
2015-06-04 2015-06-02 14.920 471,000 -25,000 0.34% 7,027,320
2015-06-02 2015-05-29 13.560 496,000 -2,000 0.36% 6,725,760
2015-06-01 2015-05-28 13.880 498,000 +10,000 0.36% 6,912,240
2015-05-28 2015-05-26 12.600 488,000 -17,000 0.36% 6,148,800
2015-05-27 2015-05-22 12.760 505,000 +21,000 0.37% 6,443,800
2015-05-22 2015-05-20 14.000 484,000 +31,000 0.35% 6,776,000
2015-05-21 2015-05-19 14.240 453,000 -95,000 0.33% 6,450,720
2015-05-20 2015-05-18 15.600 548,000 +18,000 0.40% 8,548,800
2015-05-13 2015-05-11 13.480 530,000 -7,000 0.39% 7,144,400
2015-05-12 2015-05-08 11.600 537,000 +184,000 0.39% 6,229,200
2015-05-08 2015-05-06 9.040 353,000 -5,000 0.26% 3,191,120
2015-05-07 2015-05-05 8.880 358,000 -65,000 0.26% 3,179,040
2015-05-06 2015-05-04 9.640 423,000 +21,000 0.31% 4,077,720
2015-05-05 2015-04-30 9.760 402,000 -50,000 0.30% 3,923,520
2015-05-04 2015-04-29 9.880 452,000 +100,000 0.33% 4,465,760
2015-04-30 2015-04-28 9.480 352,000 -51,000 0.26% 3,336,960
2015-04-29 2015-04-27 11.560 403,000 +66,000 0.30% 4,658,680
2015-04-28 2015-04-24 9.040 337,000 -25,000 0.25% 3,046,480
2015-04-27 2015-04-23 8.920 362,000 +145,000 0.27% 3,229,040
2015-04-24 2015-04-22 7.320 217,000 +75,000 0.16% 1,588,440
2015-04-23 2015-04-21 5.880 142,000 -40,000 0.11% 834,960
2015-04-22 2015-04-20 6.200 182,000 +65,000 0.14% 1,128,400
2015-04-20 2015-04-16 5.880 117,000 -47,000 0.09% 687,960
2015-04-17 2015-04-15 5.400 164,000 +72,000 0.12% 885,600
2015-04-16 2015-04-14 5.440 92,000 -36,000 0.07% 500,480
2015-04-15 2015-04-13 4.880 128,000 +61,000 0.10% 624,640
2015-04-13 2015-04-09 5.080 67,000 +10,000 0.05% 340,360
2015-04-10 2015-04-08 5.080 57,000 -95,000 0.04% 289,560
2015-04-09 2015-04-02 5.160 152,000 -5,000 0.11% 784,320
2015-04-02 2015-03-31 5.600 157,000 -11,000 0.12% 879,200
2015-04-01 2015-03-30 5.560 168,000 +66,000 0.13% 934,080
2015-03-31 2015-03-27 5.400 102,000 -14,000 0.08% 550,800
2015-03-30 2015-03-26 5.400 116,000 -81,000 0.09% 626,400
2015-03-27 2015-03-25 5.000 197,000 +70,000 0.15% 985,000
2015-03-26 2015-03-24 5.080 127,000 -56,000 0.10% 645,160
2015-03-25 2015-03-23 5.000 183,000 -40,000 0.14% 915,000
2015-03-24 2015-03-20 5.160 223,000 +15,000 0.17% 1,150,680
2015-03-23 2015-03-19 5.160 208,000 +81,000 0.16% 1,073,280
2015-03-20 2015-03-18 5.160 127,000 -73,000 0.10% 655,320
2015-03-19 2015-03-17 5.200 200,000 +68,000 0.15% 1,040,000
2015-03-18 2015-03-16 5.200 132,000 -66,000 0.10% 686,400
2015-03-17 2015-03-13 5.360 198,000 -1,000 0.15% 1,061,280
2015-03-16 2015-03-12 5.200 199,000 +1,000 0.15% 1,034,800
2015-03-13 2015-03-11 5.400 198,000 +71,000 0.15% 1,069,200
2015-03-12 2015-03-10 5.280 127,000 -62,000 0.10% 670,560
2015-03-11 2015-03-09 5.320 189,000 +50,000 0.14% 1,005,480
2015-03-10 2015-03-06 5.240 139,000 -90,000 0.10% 728,360
2015-03-09 2015-03-05 5.280 229,000 -11,000 0.17% 1,209,120
2015-03-06 2015-03-04 5.240 240,000 +8,000 0.18% 1,257,600
2015-03-05 2015-03-03 5.520 232,000 +55,000 0.17% 1,280,640
2015-03-04 2015-03-02 5.440 177,000 -36,000 0.13% 962,880
2015-03-03 2015-02-27 5.520 213,000 +61,000 0.16% 1,175,760
2015-03-02 2015-02-26 5.600 152,000 -82,000 0.11% 851,200
2015-02-27 2015-02-25 5.320 234,000 +107,000 0.18% 1,244,880
2015-02-26 2015-02-24 5.480 127,000 -95,000 0.10% 695,960
2015-02-25 2015-02-23 5.560 222,000 +60,000 0.17% 1,234,320
2015-02-24 2015-02-18 5.520 162,000 -40,000 0.12% 894,240
2015-02-23 2015-02-16 5.320 202,000 -25,000 0.15% 1,074,640
2015-02-17 2015-02-13 5.440 227,000 +100,000 0.17% 1,234,880
2015-02-16 2015-02-12 5.320 127,000 -101,000 0.10% 675,640
2015-02-13 2015-02-11 5.480 228,000 +65,000 0.17% 1,249,440
2015-02-12 2015-02-10 5.480 163,000 -90,000 0.12% 893,240
2015-02-06 2015-02-04 5.520 253,000 +56,000 0.19% 1,396,560
2015-02-05 2015-02-03 5.400 197,000 +70,000 0.15% 1,063,800
2015-02-04 2015-02-02 5.560 127,000 -80,000 0.10% 706,120
2015-02-03 2015-01-30 5.640 207,000 +80,000 0.16% 1,167,480
2015-02-02 2015-01-29 5.640 127,000 -102,000 0.10% 716,280
2015-01-29 2015-01-27 5.680 229,000 +15,000 0.17% 1,300,720
2015-01-28 2015-01-26 5.440 214,000 +56,000 0.16% 1,164,160
2015-01-27 2015-01-23 5.760 158,000 -50,000 0.12% 910,080
2015-01-22 2015-01-20 6.040 208,000 +81,000 0.16% 1,256,320
2015-01-21 2015-01-19 5.960 127,000 -93,000 0.10% 756,920
2015-01-20 2015-01-16 6.000 220,000 +93,000 0.17% 1,320,000
2015-01-19 2015-01-15 5.960 127,000 -85,000 0.10% 756,920
2015-01-16 2015-01-14 6.000 212,000 +57,000 0.16% 1,272,000
2015-01-15 2015-01-13 6.240 155,000 -111,000 0.12% 967,200
2015-01-14 2015-01-12 6.240 266,000 +90,000 0.20% 1,659,840
2015-01-13 2015-01-09 6.480 176,000 -90,000 0.13% 1,140,480
2015-01-12 2015-01-08 6.560 266,000 +65,000 0.20% 1,744,960
2015-01-09 2015-01-07 6.560 201,000 -26,000 0.15% 1,318,560
2015-01-07 2015-01-05 6.480 227,000 +93,000 0.17% 1,470,960
2015-01-06 2015-01-02 5.880 134,000 -145,000 0.10% 787,920
2015-01-05 2014-12-31 5.760 279,000 +145,000 0.21% 1,607,040
2015-01-02 2014-12-29 5.760 134,000 -81,000 0.10% 771,840
2014-12-30 2014-12-24 5.760 215,000 -51,000 0.16% 1,238,400
2014-12-29 2014-12-22 5.720 266,000 +53,000 0.20% 1,521,520
2014-12-23 2014-12-19 5.880 213,000 -2,000 0.16% 1,252,440
2014-12-22 2014-12-18 5.240 215,000 +37,000 0.16% 1,126,600
2014-12-19 2014-12-17 5.200 178,000 -132,000 0.13% 925,600
2014-12-18 2014-12-16 5.160 310,000 -75,000 0.23% 1,599,600
2014-12-17 2014-12-15 5.120 385,000 +79,000 0.29% 1,971,200
2014-12-16 2014-12-12 5.160 306,000 -51,000 0.23% 1,578,960
2014-12-12 2014-12-10 5.120 357,000 +105,000 0.27% 1,827,840
2014-12-11 2014-12-09 5.160 252,000 -146,000 0.19% 1,300,320
2014-12-10 2014-12-08 4.800 398,000 +82,000 0.30% 1,910,400
2014-12-09 2014-12-05 5.160 316,000 +64,000 0.24% 1,630,560
2014-12-04 2014-12-02 5.240 252,000 -78,000 0.19% 1,320,480
2014-12-03 2014-12-01 5.200 330,000 +52,000 0.25% 1,716,000
2014-11-04 2014-10-31 5.760 278,000 +157,000 0.21% 1,601,280
2014-10-30 2014-10-28 5.520 121,000 -25,000 0.09% 667,920
2014-10-29 2014-10-27 5.480 146,000 -28,000 0.11% 800,080
2014-10-22 2014-10-20 5.600 174,000 +26,000 0.13% 974,400
2014-10-17 2014-10-15 5.680 148,000 -25,000 0.11% 840,640
2014-10-13 2014-10-09 5.760 173,000 +78,000 0.13% 996,480
2014-10-10 2014-10-08 6.000 95,000 -50,000 0.07% 570,000
2014-10-03 2014-09-29 5.080 145,000 +25,000 0.11% 736,600
2014-09-29 2014-09-25 5.120 120,000 -45,000 0.09% 614,400
2014-09-26 2014-09-24 5.160 165,000 -3,000 0.12% 851,400
2014-09-24 2014-09-22 5.840 168,000 +36,000 0.13% 981,120
2014-09-22 2014-09-18 6.160 132,000 +34,000 0.10% 813,120
2014-09-19 2014-09-17 6.320 98,000 -67,000 0.07% 619,360
2014-09-18 2014-09-16 5.480 165,000 +61,000 0.12% 904,200
2014-09-17 2014-09-15 5.520 104,000 -66,000 0.08% 574,080
2014-09-16 2014-09-12 5.440 170,000 +56,000 0.13% 924,800
2014-09-11 2014-09-08 5.480 114,000 -328,000 0.10% 624,720
2014-09-10 2014-09-05 5.480 442,000 +10,000 0.37% 2,422,160
2014-09-05 2014-09-03 5.520 432,000 +58,000 0.36% 2,384,640
2014-09-04 2014-09-02 5.480 374,000 +135,000 0.31% 2,049,520
2014-08-29 2014-08-27 5.400 239,000 -1,000 0.20% 1,290,600
2014-08-28 2014-08-26 5.440 240,000 -25,000 0.20% 1,305,600
2014-08-27 2014-08-25 5.520 265,000 -15,000 0.22% 1,462,800
2014-08-26 2014-08-22 5.400 280,000 +5,000 0.23% 1,512,000
2014-08-25 2014-08-21 5.400 275,000 +10,000 0.23% 1,485,000
2014-08-21 2014-08-19 5.440 265,000 -12,000 0.22% 1,441,600
2014-08-20 2014-08-18 5.400 277,000 +77,000 0.23% 1,495,800
2014-08-19 2014-08-15 4.920 200,000 -20,000 0.17% 984,000
2014-08-18 2014-08-14 4.960 220,000 +5,000 0.18% 1,091,200
2014-08-15 2014-08-13 4.800 215,000 +35,000 0.18% 1,032,000
2014-08-14 2014-08-12 4.480 180,000 +3,000 0.15% 806,400
2014-08-13 2014-08-11 4.240 177,000 -3,000 0.15% 750,480
2014-08-08 2014-08-06 4.520 180,000 +14,000 0.15% 813,600
2014-08-07 2014-08-05 4.360 166,000 +5,000 0.14% 723,760
2014-08-05 2014-08-01 3.760 161,000 -5,000 0.13% 605,360
2014-08-01 2014-07-30 3.920 166,000 +28,000 0.14% 650,720
2014-07-31 2014-07-29 3.840 138,000 -53,000 0.11% 529,920
2014-07-30 2014-07-28 3.800 191,000 +25,000 0.16% 725,800
2014-07-29 2014-07-25 3.880 166,000 -10,000 0.14% 644,080
2014-07-28 2014-07-24 4.000 176,000 +20,000 0.15% 704,000
2014-07-25 2014-07-23 3.960 156,000 +35,000 0.13% 617,760
2014-07-24 2014-07-22 3.640 121,000 -37,000 0.10% 440,440
2014-07-23 2014-07-21 3.480 158,000 +62,000 0.13% 549,840
2014-07-22 2014-07-18 3.440 96,000 -50,000 0.08% 330,240
2014-07-21 2014-07-17 3.440 146,000 +50,000 0.12% 502,240
2014-07-18 2014-07-16 3.440 96,000 -25,000 0.08% 330,240
2014-07-17 2014-07-15 3.440 121,000 -25,000 0.10% 416,240
2014-07-16 2014-07-14 3.360 146,000 +50,000 0.12% 490,560
2014-07-15 2014-07-11 3.440 96,000 -50,000 0.08% 330,240
2014-07-14 2014-07-10 3.440 146,000 +45,000 0.12% 502,240
2014-07-11 2014-07-09 3.440 101,000 -50,000 0.08% 347,440
2014-07-10 2014-07-08 3.440 151,000 +80,000 0.13% 519,440
2014-07-09 2014-07-07 3.400 71,000 -50,000 0.06% 241,400
2014-07-08 2014-07-04 3.360 121,000 -20,000 0.10% 406,560
2014-07-07 2014-07-03 3.320 141,000 +75,000 0.12% 468,120
2014-07-04 2014-07-02 3.240 66,000 -40,000 0.06% 213,840
2014-07-03 2014-06-30 3.280 106,000 +70,000 0.09% 347,680
2014-07-02 2014-06-27 3.320 36,000 -58,000 0.03% 119,520
2014-06-30 2014-06-26 3.360 94,000 +58,000 0.08% 315,840
2014-06-26 2014-06-24 3.440 36,000 -50,000 0.03% 123,840
2014-06-25 2014-06-23 3.440 86,000 +50,000 0.07% 295,840
2014-06-24 2014-06-20 3.440 36,000 -100,000 0.03% 123,840
2014-06-23 2014-06-19 3.440 136,000 +100,000 0.11% 467,840
2014-06-11 2014-06-09 3.320 36,000 -75,000 0.03% 119,520
2014-06-10 2014-06-06 3.280 111,000 +75,000 0.09% 364,080
2014-06-09 2014-06-05 3.240 36,000 -75,000 0.03% 116,640
2014-06-06 2014-06-04 3.320 111,000 +75,000 0.09% 368,520
2014-06-03 2014-05-29 3.280 36,000 -50,000 0.03% 118,080
2014-05-30 2014-05-28 3.320 86,000 +50,000 0.07% 285,520
2014-05-29 2014-05-27 3.280 36,000 -30,000 0.03% 118,080
2014-05-28 2014-05-26 3.200 66,000 +30,000 0.06% 211,200
2014-05-27 2014-05-23 3.360 36,000 -25,000 0.03% 120,960
2014-05-26 2014-05-22 3.400 61,000 -25,000 0.05% 207,400
2014-05-23 2014-05-21 3.360 86,000 +50,000 0.07% 288,960
2014-05-22 2014-05-20 3.480 36,000 +10,000 0.03% 125,280
2014-05-20 2014-05-16 3.800 26,000 -70,000 0.02% 98,800
2014-05-19 2014-05-15 3.880 96,000 +70,000 0.08% 372,480
2014-05-16 2014-05-14 3.960 26,000 -49,000 0.02% 102,960
2014-05-15 2014-05-13 3.920 75,000 +49,000 0.06% 294,000
2014-04-10 2014-04-08 3.920 26,000 -50,000 0.02% 101,920
2014-04-09 2014-04-07 4.040 76,000 +50,000 0.06% 307,040
2014-03-04 2014-02-28 4.160 26,000 +8,000 0.02% 108,160
2014-02-26 2014-02-24 4.440 18,000 -100,000 0.01% 79,920
2014-02-19 2014-02-17 4.760 118,000 -6,000 0.10% 561,680
2014-02-17 2014-02-13 4.520 124,000 -11,000 0.10% 560,480
2014-02-13 2014-02-11 4.080 135,000 +10,000 0.11% 550,800
2014-02-07 2014-02-05 4.040 125,000 +53,000 0.10% 505,000
2014-02-05 2014-01-30 4.360 72,000 +58,000 0.06% 313,920
2014-01-28 2014-01-24 4.240 14,000 +8,000 0.01% 59,360
2013-11-21 2013-11-19 3.440 6,000 +6,000 0.01% 20,640
2013-10-22 2013-10-18 3.520 0 -34,000
2013-10-21 2013-10-17 3.440 34,000 +34,000 0.03% 116,960
2013-10-17 2013-10-15 3.440 0 -36,000
2013-10-16 2013-10-11 3.440 36,000 +36,000 0.03% 123,840
2013-10-11 2013-10-09 3.440 0 -34,000
2013-10-10 2013-10-08 3.160 34,000 +34,000 0.03% 107,440
2013-10-08 2013-10-04 3.640 0 -45,000
2013-10-07 2013-10-03 3.400 45,000 +45,000 0.04% 153,000
2013-10-02 2013-09-27 3.400 0 -30,000
2013-09-26 2013-09-24 3.480 30,000 -42,000 0.03% 104,400
2013-09-25 2013-09-23 3.560 72,000 +39,000 0.06% 256,320
2013-09-24 2013-09-19 3.600 33,000 +13,000 0.03% 118,800
2013-09-23 2013-09-18 3.480 20,000 -40,000 0.02% 69,600
2013-09-19 2013-09-17 3.560 60,000 +43,000 0.05% 213,600
2013-09-17 2013-09-13 3.560 17,000 -52,000 0.01% 60,520
2013-09-11 2013-09-09 3.280 69,000 +39,000 0.06% 226,320
2013-09-10 2013-09-06 3.400 30,000 -41,000 0.03% 102,000
2013-09-09 2013-09-05 3.480 71,000 +34,000 0.06% 247,080
2013-09-03 2013-08-30 3.440 37,000 +22,000 0.03% 127,280
2013-09-02 2013-08-29 3.440 15,000 -45,000 0.01% 51,600
2013-08-29 2013-08-27 3.440 60,000 +45,000 0.05% 206,400
2013-08-27 2013-08-23 3.440 15,000 -40,000 0.01% 51,600
2013-08-21 2013-08-19 3.440 55,000 +40,000 0.05% 189,200
2013-08-20 2013-08-16 3.480 15,000 -57,000 0.01% 52,200
2013-08-19 2013-08-15 3.480 72,000 +37,000 0.06% 250,560
2013-08-13 2013-08-09 3.520 35,000 -39,000 0.03% 123,200
2013-08-12 2013-08-08 3.520 74,000 +49,000 0.06% 260,480
2013-08-07 2013-08-05 3.520 25,000 -44,000 0.02% 88,000
2013-08-02 2013-07-31 3.480 69,000 +39,000 0.07% 240,120
2013-08-01 2013-07-30 3.400 30,000 -42,000 0.03% 102,000
2013-07-31 2013-07-29 3.480 72,000 -40,000 0.07% 250,560
2013-07-30 2013-07-26 3.520 112,000 +37,000 0.11% 394,240
2013-07-26 2013-07-24 3.560 75,000 +40,000 0.07% 267,000
2013-07-25 2013-07-23 3.560 35,000 -35,000 0.03% 124,600
2013-07-19 2013-07-17 3.600 70,000 +30,000 0.07% 252,000
2013-07-18 2013-07-16 3.600 40,000 +40,000 0.04% 144,000
2013-07-16 2013-07-12 3.600 0 -5,000
2013-06-25 2013-06-21 3.560 5,000 -30,000 0.01% 17,800
2013-06-24 2013-06-20 3.640 35,000 +35,000 0.03% 127,400
2013-04-12 2013-04-10 3.400 0 -7,000
2012-12-28 2012-12-24 3.520 7,000 +3,000 0.01% 24,640
2012-11-02 2012-10-31 3.280 4,000 0.00% 13,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top