History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-13 | 2025-10-09 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-10 | 2025-10-08 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-09 | 2025-10-06 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-08 | 2025-10-03 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-06 | 2025-10-02 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-03 | 2025-09-30 | 0.027 | 14,616,000 | +0 | 0.56% | 394,632 |
| 2025-10-02 | 2025-09-29 | 0.025 | 14,616,000 | +0 | 0.56% | 365,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 14,616,000 | +0 | 0.56% | 365,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 14,616,000 | +0 | 0.56% | 409,248 |
| 2025-09-26 | 2025-09-24 | 0.030 | 14,616,000 | +0 | 0.56% | 438,480 |
| 2025-09-25 | 2025-09-23 | 0.031 | 14,616,000 | +0 | 0.56% | 453,096 |
| 2025-09-24 | 2025-09-22 | 0.028 | 14,616,000 | -80,000 | 0.56% | 409,248 |
| 2025-09-22 | 2025-09-18 | 0.037 | 14,696,000 | +64,000 | 0.57% | 543,752 |
| 2025-08-27 | 2025-08-25 | 0.043 | 14,632,000 | -64,000 | 0.56% | 629,176 |
| 2025-08-19 | 2025-08-15 | 0.043 | 14,696,000 | -16,000 | 0.57% | 631,928 |
| 2025-07-14 | 2025-07-10 | 0.042 | 14,712,000 | -80,000 | 0.57% | 617,904 |
| 2025-06-18 | 2025-06-16 | 0.040 | 14,792,000 | -80,000 | 0.57% | 591,680 |
| 2025-05-23 | 2025-05-21 | 0.044 | 14,872,000 | -240,000 | 0.57% | 654,368 |
| 2025-05-20 | 2025-05-16 | 0.041 | 15,112,000 | -120,000 | 0.58% | 619,592 |
| 2025-05-19 | 2025-05-15 | 0.040 | 15,232,000 | -188,000 | 0.59% | 609,280 |
| 2025-05-08 | 2025-05-06 | 0.044 | 15,420,000 | +328,000 | 0.59% | 678,480 |
| 2025-05-07 | 2025-05-02 | 0.043 | 15,092,000 | -1,144,000 | 0.58% | 648,956 |
| 2025-05-06 | 2025-04-30 | 0.042 | 16,236,000 | -1,640,000 | 0.63% | 681,912 |
| 2025-05-02 | 2025-04-29 | 0.051 | 17,876,000 | -40,000 | 0.69% | 911,676 |
| 2025-04-30 | 2025-04-28 | 0.062 | 17,916,000 | +320,000 | 0.69% | 1,110,792 |
| 2025-04-29 | 2025-04-25 | 0.064 | 17,596,000 | +2,488,000 | 0.68% | 1,126,144 |
| 2025-04-28 | 2025-04-24 | 0.068 | 15,108,000 | +400,000 | 0.58% | 1,027,344 |
| 2025-04-25 | 2025-04-23 | 0.064 | 14,708,000 | -880,000 | 0.57% | 941,312 |
| 2025-04-24 | 2025-04-22 | 0.061 | 15,588,000 | +864,000 | 0.60% | 950,868 |
| 2025-03-03 | 2025-02-27 | 0.034 | 14,724,000 | -288,000 | 0.57% | 500,616 |
| 2025-02-28 | 2025-02-26 | 0.035 | 15,012,000 | +288,000 | 0.58% | 525,420 |
| 2025-02-27 | 2025-02-25 | 0.040 | 14,724,000 | -272,000 | 0.57% | 588,960 |
| 2025-02-18 | 2025-02-14 | 0.033 | 14,996,000 | -960,000 | 0.58% | 494,868 |
| 2025-02-17 | 2025-02-13 | 0.033 | 15,956,000 | -8,000 | 0.61% | 526,548 |
| 2025-01-22 | 2025-01-20 | 0.032 | 15,964,000 | -400,000 | 0.62% | 510,848 |
| 2025-01-07 | 2025-01-03 | 0.034 | 16,364,000 | +968,000 | 0.63% | 556,376 |
| 2024-10-09 | 2024-10-07 | 0.060 | 15,396,000 | -72,000 | 0.59% | 923,760 |
| 2024-10-03 | 2024-09-30 | 0.036 | 15,468,000 | -16,000 | 0.60% | 556,848 |
| 2024-09-24 | 2024-09-20 | 0.035 | 15,484,000 | -40,000 | 0.60% | 541,940 |
| 2024-08-06 | 2024-08-02 | 0.032 | 15,524,000 | -40,000 | 0.60% | 496,768 |
| 2024-07-04 | 2024-07-02 | 0.045 | 15,564,000 | -104,000 | 0.60% | 700,380 |
| 2024-06-27 | 2024-06-25 | 0.046 | 15,668,000 | -160,000 | 0.60% | 720,728 |
| 2024-06-25 | 2024-06-21 | 0.050 | 15,828,000 | -80,000 | 0.61% | 791,400 |
| 2024-06-24 | 2024-06-20 | 0.057 | 15,908,000 | +344,000 | 0.61% | 906,756 |
| 2024-06-21 | 2024-06-19 | 0.098 | 15,564,000 | -328,000 | 0.60% | 1,525,272 |
| 2024-03-21 | 2024-03-19 | 0.053 | 15,892,000 | +16,000 | 0.61% | 842,276 |
| 2023-12-15 | 2023-12-13 | 0.035 | 15,876,000 | -80,000 | 0.61% | 555,660 |
| 2023-11-20 | 2023-11-16 | 0.042 | 15,956,000 | -8,000 | 0.61% | 670,152 |
| 2023-11-08 | 2023-11-06 | 0.035 | 15,964,000 | -8,000 | 0.62% | 558,740 |
| 2023-11-03 | 2023-11-01 | 0.037 | 15,972,000 | -440,000 | 0.62% | 590,964 |
| 2023-07-07 | 2023-07-05 | 0.060 | 16,412,000 | -824,000 | 0.63% | 984,720 |
| 2023-07-05 | 2023-07-03 | 0.070 | 17,236,000 | -376,000 | 0.66% | 1,206,520 |
| 2023-06-01 | 2023-05-30 | 0.076 | 17,612,000 | -464,000 | 0.68% | 1,338,512 |
| 2023-05-30 | 2023-05-25 | 0.080 | 18,076,000 | -80,000 | 0.70% | 1,446,080 |
| 2023-05-29 | 2023-05-24 | 0.080 | 18,156,000 | -128,000 | 0.70% | 1,452,480 |
| 2023-05-22 | 2023-05-18 | 0.083 | 18,284,000 | -40,000 | 0.70% | 1,517,572 |
| 2023-05-15 | 2023-05-11 | 0.089 | 18,324,000 | -8,000 | 0.71% | 1,630,836 |
| 2023-04-26 | 2023-04-24 | 0.086 | 18,332,000 | -400,000 | 0.71% | 1,576,552 |
| 2023-04-24 | 2023-04-20 | 0.093 | 18,732,000 | +400,000 | 0.72% | 1,742,076 |
| 2023-04-13 | 2023-04-11 | 0.084 | 18,332,000 | -48,000 | 0.71% | 1,539,888 |
| 2023-04-04 | 2023-03-31 | 0.060 | 18,380,000 | -80,000 | 0.71% | 1,102,800 |
| 2023-03-28 | 2023-03-24 | 0.079 | 18,460,000 | -32,000 | 0.71% | 1,458,340 |
| 2023-03-27 | 2023-03-23 | 0.075 | 18,492,000 | -40,000 | 0.71% | 1,386,900 |
| 2023-02-07 | 2023-02-03 | 0.072 | 18,532,000 | -80,000 | 0.71% | 1,334,304 |
| 2023-01-12 | 2023-01-10 | 0.064 | 18,612,000 | -800,000 | 0.72% | 1,191,168 |
| 2022-05-10 | 2022-05-05 | 0.124 | 19,412,000 | -40,000 | 0.75% | 2,407,088 |
| 2022-05-04 | 2022-04-29 | 0.124 | 19,452,000 | -8,000 | 0.75% | 2,412,048 |
| 2022-03-25 | 2022-03-23 | 0.126 | 19,460,000 | -552,000 | 0.75% | 2,451,960 |
| 2022-03-21 | 2022-03-17 | 0.125 | 20,012,000 | -8,000 | 0.77% | 2,501,500 |
| 2021-08-25 | 2021-08-23 | 0.146 | 20,020,000 | -104,000 | 0.77% | 2,922,920 |
| 2021-08-18 | 2021-08-16 | 0.141 | 20,124,000 | -24,000 | 0.78% | 2,837,484 |
| 2021-08-17 | 2021-08-13 | 0.141 | 20,148,000 | -8,000 | 0.78% | 2,840,868 |
| 2021-08-03 | 2021-07-30 | 0.126 | 20,156,000 | -696,000 | 0.78% | 2,539,656 |
| 2021-07-09 | 2021-07-07 | 0.138 | 20,852,000 | -24,000 | 0.80% | 2,877,576 |
| 2021-06-21 | 2021-06-17 | 0.131 | 20,876,000 | -104,000 | 0.80% | 2,734,756 |
| 2021-06-03 | 2021-06-01 | 0.147 | 20,980,000 | -32,000 | 0.81% | 3,084,060 |
| 2021-06-02 | 2021-05-31 | 0.148 | 21,012,000 | -16,000 | 0.81% | 3,109,776 |
| 2021-05-27 | 2021-05-25 | 0.138 | 21,028,000 | -16,000 | 0.81% | 2,901,864 |
| 2021-05-26 | 2021-05-24 | 0.138 | 21,044,000 | -8,000 | 0.81% | 2,904,072 |
| 2021-04-26 | 2021-04-22 | 0.138 | 21,052,000 | -8,000 | 0.81% | 2,905,176 |
| 2021-04-01 | 2021-03-30 | 0.128 | 21,060,000 | -24,000 | 0.81% | 2,695,680 |
| 2021-03-26 | 2021-03-24 | 0.128 | 21,084,000 | -16,000 | 0.81% | 2,698,752 |
| 2021-03-12 | 2021-03-10 | 0.129 | 21,100,000 | -136,000 | 0.81% | 2,721,900 |
| 2021-03-11 | 2021-03-09 | 0.133 | 21,236,000 | -160,000 | 0.82% | 2,824,388 |
| 2021-03-04 | 2021-03-02 | 0.136 | 21,396,000 | -32,000 | 0.82% | 2,909,856 |
| 2021-03-03 | 2021-03-01 | 0.140 | 21,428,000 | -112,000 | 0.83% | 2,999,920 |
| 2021-02-26 | 2021-02-24 | 0.135 | 21,540,000 | +40,000 | 0.83% | 2,907,900 |
| 2021-02-25 | 2021-02-23 | 0.143 | 21,500,000 | -104,000 | 0.83% | 3,074,500 |
| 2021-02-24 | 2021-02-22 | 0.143 | 21,604,000 | -80,000 | 0.83% | 3,089,372 |
| 2021-02-23 | 2021-02-19 | 0.139 | 21,684,000 | -8,000 | 0.84% | 3,014,076 |
| 2021-02-19 | 2021-02-17 | 0.145 | 21,692,000 | -56,000 | 0.84% | 3,145,340 |
| 2021-02-18 | 2021-02-16 | 0.130 | 21,748,000 | -896,000 | 0.84% | 2,827,240 |
| 2021-02-08 | 2021-02-04 | 0.082 | 22,644,000 | +80,000 | 0.87% | 1,856,808 |
| 2021-02-02 | 2021-01-29 | 0.080 | 22,564,000 | -96,000 | 0.87% | 1,805,120 |
| 2021-02-01 | 2021-01-28 | 0.083 | 22,660,000 | +32,000 | 0.87% | 1,880,780 |
| 2021-01-26 | 2021-01-22 | 0.095 | 22,628,000 | -232,000 | 0.87% | 2,149,660 |
| 2021-01-25 | 2021-01-21 | 0.096 | 22,860,000 | -8,000 | 0.88% | 2,194,560 |
| 2021-01-21 | 2021-01-19 | 0.095 | 22,868,000 | +168,000 | 0.88% | 2,172,460 |
| 2021-01-20 | 2021-01-18 | 0.084 | 22,700,000 | +1,040,000 | 0.87% | 1,906,800 |
| 2020-12-30 | 2020-12-28 | 0.108 | 21,660,000 | -200,000 | 0.83% | 2,339,280 |
| 2020-12-23 | 2020-12-21 | 0.111 | 21,860,000 | -104,000 | 0.84% | 2,426,460 |
| 2020-12-18 | 2020-12-16 | 0.114 | 21,964,000 | -200,000 | 0.85% | 2,503,896 |
| 2020-12-17 | 2020-12-15 | 0.111 | 22,164,000 | -200,000 | 0.85% | 2,460,204 |
| 2020-12-16 | 2020-12-14 | 0.111 | 22,364,000 | -200,000 | 0.86% | 2,482,404 |
| 2020-12-14 | 2020-12-10 | 0.108 | 22,564,000 | -144,000 | 0.87% | 2,436,912 |
| 2020-11-25 | 2020-11-23 | 0.131 | 22,708,000 | -16,000 | 0.87% | 2,974,748 |
| 2020-11-19 | 2020-11-17 | 0.132 | 22,724,000 | -16,000 | 0.88% | 2,999,568 |
| 2020-11-18 | 2020-11-16 | 0.134 | 22,740,000 | -16,000 | 0.88% | 3,047,160 |
| 2020-11-17 | 2020-11-13 | 0.135 | 22,756,000 | +32,000 | 0.88% | 3,072,060 |
| 2020-11-12 | 2020-11-10 | 0.139 | 22,724,000 | -200,000 | 0.88% | 3,158,636 |
| 2020-11-10 | 2020-11-06 | 0.134 | 22,924,000 | -208,000 | 0.88% | 3,071,816 |
| 2020-10-15 | 2020-10-12 | 0.142 | 23,132,000 | -80,000 | 0.89% | 3,284,744 |
| 2020-09-25 | 2020-09-23 | 0.146 | 23,212,000 | +24,000 | 0.89% | 3,388,952 |
| 2020-09-24 | 2020-09-22 | 0.141 | 23,188,000 | -16,000 | 0.89% | 3,269,508 |
| 2020-09-21 | 2020-09-17 | 0.151 | 23,204,000 | -8,000 | 0.89% | 3,503,804 |
| 2020-09-09 | 2020-09-07 | 0.150 | 23,212,000 | -40,000 | 0.89% | 3,481,800 |
| 2020-09-03 | 2020-09-01 | 0.163 | 23,252,000 | -192,000 | 0.90% | 3,790,076 |
| 2020-09-02 | 2020-08-31 | 0.160 | 23,444,000 | -8,000 | 0.90% | 3,751,040 |
| 2020-08-24 | 2020-08-20 | 0.167 | 23,452,000 | +80,000 | 0.90% | 3,916,484 |
| 2020-08-19 | 2020-08-17 | 0.166 | 23,372,000 | -160,000 | 0.90% | 3,879,752 |
| 2020-08-17 | 2020-08-13 | 0.162 | 23,532,000 | -200,000 | 0.91% | 3,812,184 |
| 2020-08-03 | 2020-07-30 | 0.172 | 23,732,000 | -240,000 | 0.91% | 4,081,904 |
| 2020-07-29 | 2020-07-27 | 0.167 | 23,972,000 | -184,000 | 0.92% | 4,003,324 |
| 2020-07-24 | 2020-07-22 | 0.160 | 24,156,000 | -40,000 | 0.93% | 3,864,960 |
| 2020-07-23 | 2020-07-21 | 0.163 | 24,196,000 | -112,000 | 0.93% | 3,943,948 |
| 2020-07-13 | 2020-07-09 | 0.165 | 24,308,000 | -392,000 | 0.94% | 4,010,820 |
| 2020-07-08 | 2020-07-06 | 0.163 | 24,700,000 | -240,000 | 0.95% | 4,026,100 |
| 2020-07-07 | 2020-07-03 | 0.160 | 24,940,000 | -384,000 | 0.96% | 3,990,400 |
| 2020-07-03 | 2020-06-30 | 0.149 | 25,324,000 | -40,000 | 0.98% | 3,773,276 |
| 2020-06-30 | 2020-06-26 | 0.144 | 25,364,000 | -80,000 | 0.98% | 3,652,416 |
| 2020-06-29 | 2020-06-24 | 0.137 | 25,444,000 | -144,000 | 0.98% | 3,485,828 |
| 2020-06-26 | 2020-06-23 | 0.149 | 25,588,000 | -16,000 | 0.99% | 3,812,612 |
| 2020-06-23 | 2020-06-19 | 0.158 | 25,604,000 | +80,000 | 0.99% | 4,045,432 |
| 2020-06-19 | 2020-06-17 | 0.160 | 25,524,000 | -16,000 | 0.98% | 4,083,840 |
| 2020-06-16 | 2020-06-12 | 0.162 | 25,540,000 | -56,000 | 0.98% | 4,137,480 |
| 2020-06-10 | 2020-06-08 | 0.162 | 25,596,000 | -24,000 | 0.99% | 4,146,552 |
| 2020-06-08 | 2020-06-04 | 0.165 | 25,620,000 | -280,000 | 0.99% | 4,227,300 |
| 2020-06-05 | 2020-06-03 | 0.165 | 25,900,000 | +360,000 | 1.00% | 4,273,500 |
| 2020-05-29 | 2020-05-27 | 0.182 | 25,540,000 | -48,000 | 0.98% | 4,648,280 |
| 2020-05-28 | 2020-05-26 | 0.187 | 25,588,000 | -32,000 | 0.99% | 4,784,956 |
| 2020-05-27 | 2020-05-25 | 0.185 | 25,620,000 | -200,000 | 0.99% | 4,739,700 |
| 2020-05-26 | 2020-05-22 | 0.184 | 25,820,000 | +80,000 | 0.99% | 4,750,880 |
| 2020-05-19 | 2020-05-15 | 0.190 | 25,740,000 | +80,000 | 0.99% | 4,890,600 |
| 2020-04-29 | 2020-04-27 | 0.160 | 25,660,000 | -296,000 | 0.99% | 4,105,600 |
| 2020-04-27 | 2020-04-23 | 0.157 | 25,956,000 | -192,000 | 1.00% | 4,075,092 |
| 2020-04-22 | 2020-04-20 | 0.150 | 26,148,000 | -656,000 | 1.01% | 3,922,200 |
| 2020-04-21 | 2020-04-17 | 0.159 | 26,804,000 | -8,000 | 1.03% | 4,261,836 |
| 2020-04-14 | 2020-04-08 | 0.118 | 26,812,000 | -200,000 | 1.03% | 3,163,816 |
| 2020-03-26 | 2020-03-24 | 0.056 | 27,012,000 | +400,000 | 1.04% | 1,512,672 |
| 2020-03-16 | 2020-03-12 | 0.081 | 26,612,000 | +240,000 | 1.03% | 2,155,572 |
| 2020-03-13 | 2020-03-11 | 0.078 | 26,372,000 | +32,000 | 1.02% | 2,057,016 |
| 2020-01-16 | 2020-01-14 | 0.141 | 26,340,000 | -24,000 | 1.01% | 3,713,940 |
| 2020-01-14 | 2020-01-10 | 0.140 | 26,364,000 | -24,000 | 1.02% | 3,690,960 |
| 2020-01-09 | 2020-01-07 | 0.135 | 26,388,000 | -248,000 | 1.02% | 3,562,380 |
| 2020-01-06 | 2020-01-02 | 0.135 | 26,636,000 | -24,000 | 1.03% | 3,595,860 |
| 2019-12-12 | 2019-12-10 | 0.154 | 26,660,000 | -16,000 | 1.03% | 4,105,640 |
| 2019-12-09 | 2019-12-05 | 0.162 | 26,676,000 | -200,000 | 1.03% | 4,321,512 |
| 2019-12-02 | 2019-11-28 | 0.169 | 26,876,000 | +200,000 | 1.04% | 4,542,044 |
| 2019-11-29 | 2019-11-27 | 0.172 | 26,676,000 | -8,000 | 1.03% | 4,588,272 |
| 2019-10-29 | 2019-10-25 | 0.211 | 26,684,000 | -40,000 | 1.03% | 5,630,324 |
| 2019-10-22 | 2019-10-18 | 0.210 | 26,724,000 | -80,000 | 1.03% | 5,612,040 |
| 2019-10-15 | 2019-10-11 | 0.214 | 26,804,000 | +80,000 | 1.03% | 5,736,056 |
| 2019-10-09 | 2019-10-04 | 0.180 | 26,724,000 | -8,000 | 1.03% | 4,810,320 |
| 2019-09-20 | 2019-09-18 | 0.210 | 26,732,000 | -288,000 | 1.03% | 5,613,720 |
| 2019-09-13 | 2019-09-11 | 0.209 | 27,020,000 | -72,000 | 1.04% | 5,647,180 |
| 2019-09-06 | 2019-09-04 | 0.188 | 27,092,000 | -16,000 | 1.04% | 5,093,296 |
| 2019-08-07 | 2019-08-05 | 0.227 | 27,108,000 | -232,000 | 1.04% | 6,153,516 |
| 2019-06-03 | 2019-05-30 | 0.230 | 27,340,000 | -120,000 | 1.05% | 6,288,200 |
| 2019-05-20 | 2019-05-16 | 0.226 | 27,460,000 | -136,000 | 1.06% | 6,205,960 |
| 2019-05-10 | 2019-05-08 | 0.241 | 27,596,000 | -128,000 | 1.06% | 6,650,636 |
| 2019-05-06 | 2019-05-02 | 0.241 | 27,724,000 | -200,000 | 1.07% | 6,681,484 |
| 2019-04-29 | 2019-04-25 | 0.225 | 27,924,000 | +200,000 | 1.08% | 6,282,900 |
| 2019-04-25 | 2019-04-23 | 0.232 | 27,724,000 | -16,000 | 1.07% | 6,431,968 |
| 2019-04-18 | 2019-04-16 | 0.255 | 27,740,000 | -88,000 | 1.07% | 7,073,700 |
| 2019-04-10 | 2019-04-08 | 0.249 | 27,828,000 | +200,000 | 1.07% | 6,929,172 |
| 2019-03-29 | 2019-03-27 | 0.260 | 27,628,000 | -200,000 | 1.06% | 7,183,280 |
| 2019-03-20 | 2019-03-18 | 0.250 | 27,828,000 | +200,000 | 1.07% | 6,957,000 |
| 2019-03-08 | 2019-03-06 | 0.255 | 27,628,000 | +80,000 | 1.06% | 7,045,140 |
| 2019-03-07 | 2019-03-05 | 0.260 | 27,548,000 | +200,000 | 1.06% | 7,162,480 |
| 2019-03-06 | 2019-03-04 | 0.270 | 27,348,000 | -16,000 | 1.05% | 7,383,960 |
| 2019-03-04 | 2019-02-28 | 0.280 | 27,364,000 | +16,000 | 1.05% | 7,661,920 |
| 2019-02-28 | 2019-02-26 | 0.280 | 27,348,000 | -64,000 | 1.05% | 7,657,440 |
| 2019-02-21 | 2019-02-19 | 0.280 | 27,412,000 | -32,000 | 1.06% | 7,675,360 |
| 2019-02-13 | 2019-02-11 | 0.290 | 27,444,000 | +120,000 | 1.06% | 7,958,760 |
| 2019-01-30 | 2019-01-28 | 0.265 | 27,324,000 | -40,000 | 1.05% | 7,240,860 |
| 2019-01-28 | 2019-01-24 | 0.260 | 27,364,000 | -8,000 | 1.05% | 7,114,640 |
| 2019-01-25 | 2019-01-23 | 0.265 | 27,372,000 | -80,000 | 1.05% | 7,253,580 |
| 2019-01-24 | 2019-01-22 | 0.270 | 27,452,000 | -80,000 | 1.06% | 7,412,040 |
| 2019-01-22 | 2019-01-18 | 0.233 | 27,532,000 | -80,000 | 1.06% | 6,414,956 |
| 2019-01-21 | 2019-01-17 | 0.240 | 27,612,000 | -64,000 | 1.06% | 6,626,880 |
| 2018-12-12 | 2018-12-10 | 0.200 | 27,676,000 | +176,000 | 1.07% | 5,535,200 |
| 2018-12-11 | 2018-12-07 | 0.203 | 27,500,000 | +72,000 | 1.06% | 5,582,500 |
| 2018-12-06 | 2018-12-04 | 0.212 | 27,428,000 | -80,000 | 1.06% | 5,814,736 |
| 2018-10-25 | 2018-10-23 | 0.183 | 27,508,000 | -48,000 | 1.06% | 5,033,964 |
| 2018-10-05 | 2018-10-03 | 0.220 | 27,556,000 | +112,000 | 1.06% | 6,062,320 |
| 2018-09-28 | 2018-09-26 | 0.210 | 27,444,000 | -40,000 | 1.06% | 5,763,240 |
| 2018-09-18 | 2018-09-14 | 0.226 | 27,484,000 | -64,000 | 1.06% | 6,211,384 |
| 2018-09-13 | 2018-09-11 | 0.229 | 27,548,000 | +64,000 | 1.06% | 6,308,492 |
| 2018-08-23 | 2018-08-21 | 0.265 | 27,484,000 | +136,000 | 1.06% | 7,283,260 |
| 2018-08-14 | 2018-08-10 | 0.290 | 27,348,000 | -40,000 | 1.05% | 7,930,920 |
| 2018-08-01 | 2018-07-30 | 0.320 | 27,388,000 | +184,000 | 1.06% | 8,764,160 |
| 2018-07-31 | 2018-07-27 | 0.320 | 27,204,000 | +120,000 | 1.05% | 8,705,280 |
| 2018-07-24 | 2018-07-20 | 0.360 | 27,084,000 | -128,000 | 1.04% | 9,750,240 |
| 2018-07-23 | 2018-07-19 | 0.370 | 27,212,000 | +96,000 | 1.05% | 10,068,440 |
| 2018-07-18 | 2018-07-16 | 0.335 | 27,116,000 | +80,000 | 1.04% | 9,083,860 |
| 2018-07-17 | 2018-07-13 | 0.325 | 27,036,000 | +40,000 | 1.04% | 8,786,700 |
| 2018-07-12 | 2018-07-10 | 0.305 | 26,996,000 | +240,000 | 1.04% | 8,233,780 |
| 2018-07-10 | 2018-07-06 | 0.380 | 26,756,000 | +64,000 | 1.03% | 10,167,280 |
| 2018-07-09 | 2018-07-05 | 0.390 | 26,692,000 | -96,000 | 1.03% | 10,409,880 |
| 2018-07-06 | 2018-07-04 | 0.385 | 26,788,000 | -184,000 | 1.03% | 10,313,380 |
| 2018-07-05 | 2018-07-03 | 0.380 | 26,972,000 | -2,304,000 | 1.04% | 10,249,360 |
| 2018-07-04 | 2018-06-29 | 0.350 | 29,276,000 | +104,000 | 1.13% | 10,246,600 |
| 2018-07-03 | 2018-06-28 | 0.360 | 29,172,000 | -184,000 | 1.12% | 10,501,920 |
| 2018-06-28 | 2018-06-26 | 0.350 | 29,356,000 | +120,000 | 1.13% | 10,274,600 |
| 2018-06-27 | 2018-06-25 | 0.360 | 29,236,000 | -64,000 | 1.13% | 10,524,960 |
| 2018-06-26 | 2018-06-22 | 0.345 | 29,300,000 | -96,000 | 1.13% | 10,108,500 |
| 2018-06-21 | 2018-06-19 | 0.300 | 29,396,000 | +96,000 | 1.13% | 8,818,800 |
| 2018-06-20 | 2018-06-15 | 0.315 | 29,300,000 | -176,000 | 1.13% | 9,229,500 |
| 2018-06-19 | 2018-06-14 | 0.300 | 29,476,000 | +144,000 | 1.14% | 8,842,800 |
| 2018-06-15 | 2018-06-13 | 0.300 | 29,332,000 | +40,000 | 1.13% | 8,799,600 |
| 2018-06-14 | 2018-06-12 | 0.290 | 29,292,000 | -80,000 | 1.13% | 8,494,680 |
| 2018-06-13 | 2018-06-11 | 0.265 | 29,372,000 | -24,000 | 1.13% | 7,783,580 |
| 2018-06-12 | 2018-06-08 | 0.255 | 29,396,000 | +24,000 | 1.13% | 7,495,980 |
| 2018-06-11 | 2018-06-07 | 0.265 | 29,372,000 | +56,000 | 1.13% | 7,783,580 |
| 2018-06-08 | 2018-06-06 | 0.255 | 29,316,000 | -64,000 | 1.13% | 7,475,580 |
| 2018-06-05 | 2018-06-01 | 0.235 | 29,380,000 | -72,000 | 1.13% | 6,904,300 |
| 2018-06-04 | 2018-05-31 | 0.225 | 29,452,000 | +72,000 | 1.13% | 6,626,700 |
| 2018-05-10 | 2018-05-08 | 0.237 | 29,380,000 | -400,000 | 1.13% | 6,963,060 |
| 2018-05-09 | 2018-05-07 | 0.230 | 29,780,000 | -916,000 | 1.15% | 6,849,400 |
| 2018-04-25 | 2018-04-23 | 0.225 | 30,696,000 | +96,000 | 1.18% | 6,906,600 |
| 2018-04-24 | 2018-04-20 | 0.215 | 30,600,000 | +80,000 | 1.18% | 6,579,000 |
| 2018-04-09 | 2018-04-04 | 0.220 | 30,520,000 | +80,000 | 1.18% | 6,714,400 |
| 2018-03-27 | 2018-03-23 | 0.237 | 30,440,000 | -448,000 | 1.17% | 7,214,280 |
| 2018-03-19 | 2018-03-15 | 0.226 | 30,888,000 | -272,000 | 1.19% | 6,980,688 |
| 2018-03-15 | 2018-03-13 | 0.236 | 31,160,000 | -160,000 | 1.20% | 7,353,760 |
| 2018-03-08 | 2018-03-06 | 0.233 | 31,320,000 | -8,000 | 1.21% | 7,297,560 |
| 2018-03-07 | 2018-03-05 | 0.238 | 31,328,000 | -48,000 | 1.21% | 7,456,064 |
| 2018-03-02 | 2018-02-28 | 0.233 | 31,376,000 | -8,000 | 1.21% | 7,310,608 |
| 2018-03-01 | 2018-02-27 | 0.243 | 31,384,000 | +32,000 | 1.21% | 7,626,312 |
| 2018-02-20 | 2018-02-13 | 0.230 | 31,352,000 | +48,000 | 1.21% | 7,210,960 |
| 2018-02-14 | 2018-02-12 | 0.209 | 31,304,000 | -464,000 | 1.21% | 6,542,536 |
| 2018-02-13 | 2018-02-09 | 0.205 | 31,768,000 | -80,000 | 1.22% | 6,512,440 |
| 2018-02-09 | 2018-02-07 | 0.203 | 31,848,000 | +160,000 | 1.23% | 6,465,144 |
| 2018-02-08 | 2018-02-06 | 0.220 | 31,688,000 | +24,000 | 1.22% | 6,971,360 |
| 2018-01-31 | 2018-01-29 | 0.240 | 31,664,000 | +64,000 | 1.22% | 7,599,360 |
| 2018-01-26 | 2018-01-24 | 0.250 | 31,600,000 | -112,000 | 1.22% | 7,900,000 |
| 2018-01-25 | 2018-01-23 | 0.250 | 31,712,000 | -16,000 | 1.22% | 7,928,000 |
| 2018-01-24 | 2018-01-22 | 0.247 | 31,728,000 | -80,000 | 1.22% | 7,836,816 |
| 2018-01-17 | 2018-01-15 | 0.285 | 31,808,000 | -40,000 | 1.23% | 9,065,280 |
| 2018-01-16 | 2018-01-12 | 0.280 | 31,848,000 | +232,000 | 1.23% | 8,917,440 |
| 2018-01-10 | 2018-01-08 | 0.255 | 31,616,000 | -512,000 | 1.22% | 8,062,080 |
| 2018-01-04 | 2018-01-02 | 0.265 | 32,128,000 | -80,000 | 1.24% | 8,513,920 |
| 2017-12-18 | 2017-12-14 | 0.255 | 32,208,000 | -2,000,000 | 1.24% | 8,213,040 |
| 2017-12-15 | 2017-12-13 | 0.255 | 34,208,000 | +88,000 | 1.32% | 8,723,040 |
| 2017-12-11 | 2017-12-07 | 0.320 | 34,120,000 | -344,000 | 1.31% | 10,918,400 |
| 2017-12-04 | 2017-11-30 | 0.320 | 34,464,000 | -112,000 | 1.33% | 11,028,480 |
| 2017-12-01 | 2017-11-29 | 0.320 | 34,576,000 | -128,000 | 1.33% | 11,064,320 |
| 2017-11-28 | 2017-11-24 | 0.315 | 34,704,000 | -24,000 | 1.34% | 10,931,760 |
| 2017-11-27 | 2017-11-23 | 0.320 | 34,728,000 | -208,000 | 1.34% | 11,112,960 |
| 2017-11-24 | 2017-11-22 | 0.315 | 34,936,000 | +160,000 | 1.35% | 11,004,840 |
| 2017-11-23 | 2017-11-21 | 0.315 | 34,776,000 | -8,112,000 | 1.34% | 10,954,440 |
| 2017-11-22 | 2017-11-20 | 0.315 | 42,888,000 | -104,000 | 1.65% | 13,509,720 |
| 2017-11-21 | 2017-11-17 | 0.320 | 42,992,000 | -1,000,000 | 1.66% | 13,757,440 |
| 2017-11-20 | 2017-11-16 | 0.315 | 43,992,000 | -732,000 | 1.69% | 13,857,480 |
| 2017-11-17 | 2017-11-15 | 0.315 | 44,724,000 | -536,000 | 1.72% | 14,088,060 |
| 2017-11-15 | 2017-11-13 | 0.320 | 45,260,000 | -800,000 | 1.74% | 14,483,200 |
| 2017-11-13 | 2017-11-09 | 0.320 | 46,060,000 | -8,000 | 1.77% | 14,739,200 |
| 2017-11-10 | 2017-11-08 | 0.325 | 46,068,000 | -920,000 | 1.77% | 14,972,100 |
| 2017-11-09 | 2017-11-07 | 0.320 | 46,988,000 | -216,000 | 1.81% | 15,036,160 |
| 2017-11-08 | 2017-11-06 | 0.320 | 47,204,000 | +240,000 | 1.82% | 15,105,280 |
| 2017-11-07 | 2017-11-03 | 0.325 | 46,964,000 | +40,000 | 1.81% | 15,263,300 |
| 2017-11-03 | 2017-11-01 | 0.325 | 46,924,000 | -8,000 | 1.81% | 15,250,300 |
| 2017-11-02 | 2017-10-31 | 0.325 | 46,932,000 | -144,000 | 1.81% | 15,252,900 |
| 2017-11-01 | 2017-10-30 | 0.325 | 47,076,000 | -912,000 | 1.81% | 15,299,700 |
| 2017-10-31 | 2017-10-27 | 0.315 | 47,988,000 | -808,000 | 1.85% | 15,116,220 |
| 2017-10-30 | 2017-10-26 | 0.315 | 48,796,000 | -6,368,000 | 1.88% | 15,370,740 |
| 2017-10-24 | 2017-10-20 | 0.280 | 55,164,000 | -96,000 | 2.13% | 15,445,920 |
| 2017-10-23 | 2017-10-19 | 0.275 | 55,260,000 | -40,000 | 2.13% | 15,196,500 |
| 2017-10-20 | 2017-10-18 | 0.280 | 55,300,000 | -264,000 | 2.13% | 15,484,000 |
| 2017-10-19 | 2017-10-17 | 0.275 | 55,564,000 | -848,000 | 2.14% | 15,280,100 |
| 2017-10-17 | 2017-10-13 | 0.185 | 56,412,000 | -32,000 | 2.17% | 10,436,220 |
| 2017-10-12 | 2017-10-10 | 0.183 | 56,444,000 | -248,000 | 2.17% | 10,329,252 |
| 2017-10-11 | 2017-10-09 | 0.172 | 56,692,000 | +528,000 | 2.18% | 9,751,024 |
| 2017-10-06 | 2017-10-03 | 0.178 | 56,164,000 | -280,000 | 2.16% | 9,997,192 |
| 2017-10-04 | 2017-09-29 | 0.182 | 56,444,000 | +224,000 | 2.17% | 10,272,808 |
| 2017-09-29 | 2017-09-27 | 0.186 | 56,220,000 | +224,000 | 2.17% | 10,456,920 |
| 2017-09-28 | 2017-09-26 | 0.186 | 55,996,000 | +200,000 | 2.16% | 10,415,256 |
| 2017-09-27 | 2017-09-25 | 0.190 | 55,796,000 | +704,000 | 2.15% | 10,601,240 |
| 2017-09-26 | 2017-09-22 | 0.198 | 55,092,000 | +400,000 | 2.12% | 10,908,216 |
| 2017-09-22 | 2017-09-20 | 0.200 | 54,692,000 | -128,000 | 2.11% | 10,938,400 |
| 2017-09-21 | 2017-09-19 | 0.194 | 54,820,000 | -240,000 | 2.11% | 10,635,080 |
| 2017-09-20 | 2017-09-18 | 0.192 | 55,060,000 | +112,000 | 2.12% | 10,571,520 |
| 2017-09-19 | 2017-09-15 | 0.199 | 54,948,000 | +160,000 | 2.12% | 10,934,652 |
| 2017-09-18 | 2017-09-14 | 0.200 | 54,788,000 | -16,000 | 2.11% | 10,957,600 |
| 2017-09-15 | 2017-09-13 | 0.197 | 54,804,000 | -256,000 | 2.11% | 10,796,388 |
| 2017-09-13 | 2017-09-11 | 0.200 | 55,060,000 | -152,000 | 2.12% | 11,012,000 |
| 2017-09-11 | 2017-09-07 | 0.200 | 55,212,000 | +640,000 | 2.13% | 11,042,400 |
| 2017-09-08 | 2017-09-06 | 0.200 | 54,572,000 | -152,000 | 2.10% | 10,914,400 |
| 2017-09-06 | 2017-09-04 | 0.207 | 54,724,000 | -1,256,000 | 2.11% | 11,327,868 |
| 2017-09-05 | 2017-09-01 | 0.199 | 55,980,000 | -264,000 | 2.16% | 11,140,020 |
| 2017-09-01 | 2017-08-30 | 0.190 | 56,244,000 | -424,000 | 2.17% | 10,686,360 |
| 2017-08-30 | 2017-08-28 | 0.188 | 56,668,000 | -80,000 | 2.18% | 10,653,584 |
| 2017-08-25 | 2017-08-22 | 0.192 | 56,748,000 | +144,000 | 2.19% | 10,895,616 |
| 2017-08-24 | 2017-08-21 | 0.198 | 56,604,000 | +168,000 | 2.18% | 11,207,592 |
| 2017-08-21 | 2017-08-17 | 0.195 | 56,436,000 | -16,000 | 2.17% | 11,005,020 |
| 2017-08-18 | 2017-08-16 | 0.195 | 56,452,000 | -48,000 | 2.17% | 11,008,140 |
| 2017-08-17 | 2017-08-15 | 0.195 | 56,500,000 | +376,000 | 2.18% | 11,017,500 |
| 2017-08-16 | 2017-08-14 | 0.197 | 56,124,000 | +952,000 | 2.16% | 11,056,428 |
| 2017-08-15 | 2017-08-11 | 0.189 | 55,172,000 | +280,000 | 2.13% | 10,427,508 |
| 2017-08-14 | 2017-08-10 | 0.195 | 54,892,000 | +200,000 | 2.11% | 10,703,940 |
| 2017-08-10 | 2017-08-08 | 0.205 | 54,692,000 | +88,000 | 2.11% | 11,211,860 |
| 2017-08-09 | 2017-08-07 | 0.210 | 54,604,000 | +128,000 | 2.10% | 11,466,840 |
| 2017-08-08 | 2017-08-04 | 0.196 | 54,476,000 | -120,000 | 2.10% | 10,677,296 |
| 2017-08-04 | 2017-08-02 | 0.186 | 54,596,000 | -200,000 | 2.10% | 10,154,856 |
| 2017-08-02 | 2017-07-31 | 0.185 | 54,796,000 | +16,000 | 2.11% | 10,137,260 |
| 2017-08-01 | 2017-07-28 | 0.190 | 54,780,000 | -56,000 | 2.11% | 10,408,200 |
| 2017-07-28 | 2017-07-26 | 0.192 | 54,836,000 | -40,000 | 2.11% | 10,528,512 |
| 2017-07-27 | 2017-07-25 | 0.192 | 54,876,000 | +256,000 | 2.11% | 10,536,192 |
| 2017-07-26 | 2017-07-24 | 0.188 | 54,620,000 | +40,000 | 2.10% | 10,268,560 |
| 2017-07-25 | 2017-07-21 | 0.190 | 54,580,000 | -88,000 | 2.10% | 10,370,200 |
| 2017-07-24 | 2017-07-20 | 0.185 | 54,668,000 | +24,000 | 2.11% | 10,113,580 |
| 2017-07-21 | 2017-07-19 | 0.187 | 54,644,000 | +48,000 | 2.11% | 10,218,428 |
| 2017-07-19 | 2017-07-17 | 0.194 | 54,596,000 | -24,000 | 2.10% | 10,591,624 |
| 2017-07-18 | 2017-07-14 | 0.204 | 54,620,000 | -168,000 | 2.10% | 11,142,480 |
| 2017-07-17 | 2017-07-13 | 0.193 | 54,788,000 | +248,000 | 2.11% | 10,574,084 |
| 2017-07-14 | 2017-07-12 | 0.181 | 54,540,000 | +1,160,000 | 2.10% | 9,871,740 |
| 2017-07-12 | 2017-07-10 | 0.200 | 53,380,000 | +48,000 | 2.06% | 10,676,000 |
| 2017-07-11 | 2017-07-07 | 0.198 | 53,332,000 | +280,000 | 2.05% | 10,559,736 |
| 2017-07-04 | 2017-06-30 | 0.208 | 53,052,000 | -40,000 | 2.04% | 11,034,816 |
| 2017-07-03 | 2017-06-29 | 0.209 | 53,092,000 | -1,930,000 | 2.05% | 11,096,228 |
| 2017-06-28 | 2017-06-26 | 0.223 | 55,022,000 | -1,494,000 | 2.12% | 12,269,906 |
| 2017-06-23 | 2017-06-21 | 0.228 | 56,516,000 | -16,000 | 2.18% | 12,885,648 |
| 2017-06-22 | 2017-06-20 | 0.225 | 56,532,000 | -16,000 | 2.18% | 12,719,700 |
| 2017-06-21 | 2017-06-19 | 0.225 | 56,548,000 | -560,000 | 2.18% | 12,723,300 |
| 2017-06-09 | 2017-06-07 | 0.224 | 57,108,000 | +80,000 | 2.20% | 12,792,192 |
| 2017-06-08 | 2017-06-06 | 0.233 | 57,028,000 | -472,000 | 2.20% | 13,287,524 |
| 2017-06-02 | 2017-05-31 | 0.240 | 57,500,000 | -712,000 | 2.22% | 13,800,000 |
| 2017-05-31 | 2017-05-26 | 0.239 | 58,212,000 | -288,000 | 2.24% | 13,912,668 |
| 2017-05-26 | 2017-05-24 | 0.237 | 58,500,000 | +16,000 | 2.25% | 13,864,500 |
| 2017-05-25 | 2017-05-23 | 0.238 | 58,484,000 | +176,000 | 2.25% | 13,919,192 |
| 2017-05-24 | 2017-05-22 | 0.238 | 58,308,000 | -24,000 | 2.25% | 13,877,304 |
| 2017-05-19 | 2017-05-17 | 0.237 | 58,332,000 | +8,000 | 2.25% | 13,824,684 |
| 2017-05-17 | 2017-05-15 | 0.246 | 58,324,000 | +368,000 | 2.25% | 14,347,704 |
| 2017-05-16 | 2017-05-12 | 0.255 | 57,956,000 | -224,000 | 2.23% | 14,778,780 |
| 2017-05-15 | 2017-05-11 | 0.244 | 58,180,000 | -24,000 | 2.24% | 14,195,920 |
| 2017-05-12 | 2017-05-10 | 0.250 | 58,204,000 | +544,000 | 2.24% | 14,551,000 |
| 2017-05-11 | 2017-05-09 | 0.243 | 57,660,000 | -184,000 | 2.22% | 14,011,380 |
| 2017-05-10 | 2017-05-08 | 0.245 | 57,844,000 | +720,000 | 2.23% | 14,171,780 |
| 2017-05-09 | 2017-05-05 | 0.226 | 57,124,000 | +312,000 | 2.20% | 12,910,024 |
| 2017-05-08 | 2017-05-04 | 0.225 | 56,812,000 | +160,000 | 2.19% | 12,782,700 |
| 2017-05-05 | 2017-05-02 | 0.218 | 56,652,000 | +520,000 | 2.18% | 12,350,136 |
| 2017-05-02 | 2017-04-27 | 0.229 | 56,132,000 | +336,000 | 2.16% | 12,854,228 |
| 2017-04-28 | 2017-04-26 | 0.232 | 55,796,000 | +184,000 | 2.15% | 12,944,672 |
| 2017-04-27 | 2017-04-25 | 0.239 | 55,612,000 | +128,000 | 2.14% | 13,291,268 |
| 2017-04-24 | 2017-04-20 | 0.235 | 55,484,000 | +144,000 | 2.14% | 13,038,740 |
| 2017-04-20 | 2017-04-18 | 0.240 | 55,340,000 | +328,000 | 2.13% | 13,281,600 |
| 2017-04-19 | 2017-04-13 | 0.250 | 55,012,000 | +16,000 | 2.12% | 13,753,000 |
| 2017-04-13 | 2017-04-11 | 0.247 | 54,996,000 | +80,000 | 2.12% | 13,584,012 |
| 2017-04-12 | 2017-04-10 | 0.260 | 54,916,000 | +216,000 | 2.12% | 14,278,160 |
| 2017-04-11 | 2017-04-07 | 0.244 | 54,700,000 | -8,000 | 2.11% | 13,346,800 |
| 2017-04-10 | 2017-04-06 | 0.235 | 54,708,000 | -16,000 | 2.11% | 12,856,380 |
| 2017-04-07 | 2017-04-05 | 0.239 | 54,724,000 | -360,000 | 2.11% | 13,079,036 |
| 2017-04-03 | 2017-03-30 | 0.249 | 55,084,000 | +760,000 | 2.12% | 13,715,916 |
| 2017-03-31 | 2017-03-29 | 0.255 | 54,324,000 | +208,000 | 2.09% | 13,852,620 |
| 2017-03-30 | 2017-03-28 | 0.260 | 54,116,000 | -360,000 | 2.08% | 14,070,160 |
| 2017-03-29 | 2017-03-27 | 0.255 | 54,476,000 | -40,000 | 2.10% | 13,891,380 |
| 2017-03-28 | 2017-03-24 | 0.260 | 54,516,000 | -16,000 | 2.10% | 14,174,160 |
| 2017-03-27 | 2017-03-23 | 0.270 | 54,532,000 | -136,000 | 2.10% | 14,723,640 |
| 2017-03-24 | 2017-03-22 | 0.260 | 54,668,000 | -8,000 | 2.11% | 14,213,680 |
| 2017-03-23 | 2017-03-21 | 0.255 | 54,676,000 | +160,000 | 2.11% | 13,942,380 |
| 2017-03-22 | 2017-03-20 | 0.260 | 54,516,000 | -528,000 | 2.10% | 14,174,160 |
| 2017-03-21 | 2017-03-17 | 0.265 | 55,044,000 | +192,000 | 2.12% | 14,586,660 |
| 2017-03-20 | 2017-03-16 | 0.270 | 54,852,000 | -304,000 | 2.11% | 14,810,040 |
| 2017-03-17 | 2017-03-15 | 0.265 | 55,156,000 | -200,000 | 2.12% | 14,616,340 |
| 2017-03-16 | 2017-03-14 | 0.255 | 55,356,000 | +144,000 | 2.13% | 14,115,780 |
| 2017-03-15 | 2017-03-13 | 0.260 | 55,212,000 | +16,000 | 2.13% | 14,355,120 |
| 2017-03-13 | 2017-03-09 | 0.265 | 55,196,000 | +512,000 | 2.13% | 14,626,940 |
| 2017-03-09 | 2017-03-07 | 0.275 | 54,684,000 | -72,000 | 2.11% | 15,038,100 |
| 2017-03-06 | 2017-03-02 | 0.285 | 54,756,000 | +40,000 | 2.11% | 15,605,460 |
| 2017-03-02 | 2017-02-28 | 0.280 | 54,716,000 | +64,000 | 2.11% | 15,320,480 |
| 2017-02-23 | 2017-02-21 | 0.285 | 54,652,000 | -64,000 | 2.11% | 15,575,820 |
| 2017-02-22 | 2017-02-20 | 0.285 | 54,716,000 | -20,000 | 2.11% | 15,594,060 |
| 2017-02-21 | 2017-02-17 | 0.290 | 54,736,000 | +256,000 | 2.11% | 15,873,440 |
| 2017-02-20 | 2017-02-16 | 0.290 | 54,480,000 | -320,000 | 2.10% | 15,799,200 |
| 2017-02-17 | 2017-02-15 | 0.295 | 54,800,000 | -88,000 | 2.11% | 16,166,000 |
| 2017-02-16 | 2017-02-14 | 0.295 | 54,888,000 | -56,000 | 2.11% | 16,191,960 |
| 2017-02-15 | 2017-02-13 | 0.295 | 54,944,000 | +240,000 | 2.12% | 16,208,480 |
| 2017-02-14 | 2017-02-10 | 0.290 | 54,704,000 | +72,000 | 2.11% | 15,864,160 |
| 2017-02-13 | 2017-02-09 | 0.290 | 54,632,000 | -104,000 | 2.10% | 15,843,280 |
| 2017-02-10 | 2017-02-08 | 0.285 | 54,736,000 | +168,000 | 2.11% | 15,599,760 |
| 2017-02-09 | 2017-02-07 | 0.300 | 54,568,000 | -200,000 | 2.10% | 16,370,400 |
| 2017-02-08 | 2017-02-06 | 0.295 | 54,768,000 | -80,000 | 2.11% | 16,156,560 |
| 2017-02-07 | 2017-02-03 | 0.310 | 54,848,000 | +208,000 | 2.11% | 17,002,880 |
| 2017-02-06 | 2017-02-02 | 0.305 | 54,640,000 | +736,000 | 2.11% | 16,665,200 |
| 2017-02-02 | 2017-01-27 | 0.280 | 53,904,000 | +200,000 | 2.08% | 15,093,120 |
| 2017-02-01 | 2017-01-25 | 0.290 | 53,704,000 | -800,000 | 2.07% | 15,574,160 |
| 2017-01-26 | 2017-01-24 | 0.280 | 54,504,000 | +48,000 | 2.10% | 15,261,120 |
| 2017-01-25 | 2017-01-23 | 0.290 | 54,456,000 | +1,032,000 | 2.10% | 15,792,240 |
| 2017-01-24 | 2017-01-20 | 0.290 | 53,424,000 | -144,000 | 2.06% | 15,492,960 |
| 2017-01-23 | 2017-01-19 | 0.285 | 53,568,000 | +560,000 | 2.06% | 15,266,880 |
| 2017-01-20 | 2017-01-18 | 0.285 | 53,008,000 | -176,000 | 2.04% | 15,107,280 |
| 2017-01-19 | 2017-01-17 | 0.280 | 53,184,000 | -56,000 | 2.05% | 14,891,520 |
| 2017-01-18 | 2017-01-16 | 0.285 | 53,240,000 | +56,000 | 2.05% | 15,173,400 |
| 2017-01-17 | 2017-01-13 | 0.295 | 53,184,000 | -180,000 | 2.05% | 15,689,280 |
| 2017-01-16 | 2017-01-12 | 0.280 | 53,364,000 | -56,000 | 2.06% | 14,941,920 |
| 2017-01-13 | 2017-01-11 | 0.285 | 53,420,000 | -2,448,000 | 2.06% | 15,224,700 |
| 2017-01-12 | 2017-01-10 | 0.290 | 55,868,000 | +376,000 | 2.15% | 16,201,720 |
| 2017-01-11 | 2017-01-09 | 0.295 | 55,492,000 | +480,000 | 2.14% | 16,370,140 |
| 2017-01-10 | 2017-01-06 | 0.310 | 55,012,000 | +728,000 | 2.12% | 17,053,720 |
| 2017-01-09 | 2017-01-05 | 0.320 | 54,284,000 | +184,000 | 2.09% | 17,370,880 |
| 2017-01-05 | 2017-01-03 | 0.325 | 54,100,000 | +808,000 | 2.08% | 17,582,500 |
| 2017-01-04 | 2016-12-30 | 0.325 | 53,292,000 | +120,000 | 2.05% | 17,319,900 |
| 2017-01-03 | 2016-12-29 | 0.325 | 53,172,000 | -152,000 | 2.05% | 17,280,900 |
| 2016-12-29 | 2016-12-23 | 0.335 | 53,324,000 | +32,000 | 2.05% | 17,863,540 |
| 2016-12-23 | 2016-12-21 | 0.350 | 53,292,000 | +152,000 | 2.05% | 18,652,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 53,140,000 | -200,000 | 2.05% | 18,864,700 |
| 2016-12-21 | 2016-12-19 | 0.345 | 53,340,000 | +200,000 | 2.06% | 18,402,300 |
| 2016-12-20 | 2016-12-16 | 0.345 | 53,140,000 | +80,000 | 2.05% | 18,333,300 |
| 2016-12-19 | 2016-12-15 | 0.355 | 53,060,000 | +1,336,000 | 2.04% | 18,836,300 |
| 2016-12-16 | 2016-12-14 | 0.355 | 51,724,000 | +176,000 | 1.99% | 18,362,020 |
| 2016-12-15 | 2016-12-13 | 0.345 | 51,548,000 | +1,080,000 | 1.99% | 17,784,060 |
| 2016-12-14 | 2016-12-12 | 0.350 | 50,468,000 | +96,000 | 1.94% | 17,663,800 |
| 2016-12-13 | 2016-12-09 | 0.370 | 50,372,000 | +48,000 | 1.94% | 18,637,640 |
| 2016-12-12 | 2016-12-08 | 0.375 | 50,324,000 | +288,000 | 1.94% | 18,871,500 |
| 2016-12-09 | 2016-12-07 | 0.390 | 50,036,000 | +2,564,000 | 1.94% | 19,514,040 |
| 2016-12-08 | 2016-12-06 | 0.390 | 47,472,000 | -736,000 | 1.84% | 18,514,080 |
| 2016-12-07 | 2016-12-05 | 0.360 | 48,208,000 | +928,000 | 1.88% | 17,354,880 |
| 2016-12-06 | 2016-12-02 | 0.360 | 47,280,000 | -16,000 | 1.84% | 17,020,800 |
| 2016-12-05 | 2016-12-01 | 0.345 | 47,296,000 | -902,000 | 1.84% | 16,317,120 |
| 2016-12-02 | 2016-11-30 | 0.355 | 48,198,000 | -424,000 | 1.88% | 17,110,290 |
| 2016-12-01 | 2016-11-29 | 0.340 | 48,622,000 | -1,000,000 | 1.90% | 16,531,480 |
| 2016-11-29 | 2016-11-25 | 0.315 | 49,622,000 | -304,000 | 1.94% | 15,630,930 |
| 2016-11-25 | 2016-11-23 | 0.315 | 49,926,000 | +70,000 | 1.95% | 15,726,690 |
| 2016-11-22 | 2016-11-18 | 0.315 | 49,856,000 | -120,000 | 1.95% | 15,704,640 |
| 2016-11-21 | 2016-11-17 | 0.320 | 49,976,000 | +1,264,000 | 1.96% | 15,992,320 |
| 2016-11-18 | 2016-11-16 | 0.320 | 48,712,000 | +344,000 | 1.91% | 15,587,840 |
| 2016-11-17 | 2016-11-15 | 0.325 | 48,368,000 | +216,000 | 1.90% | 15,719,600 |
| 2016-11-16 | 2016-11-14 | 0.325 | 48,152,000 | -520,000 | 1.89% | 15,649,400 |
| 2016-11-15 | 2016-11-11 | 0.330 | 48,672,000 | -520,000 | 1.91% | 16,061,760 |
| 2016-11-14 | 2016-11-10 | 0.335 | 49,192,000 | -216,000 | 1.93% | 16,479,320 |
| 2016-11-11 | 2016-11-09 | 0.330 | 49,408,000 | +568,000 | 1.94% | 16,304,640 |
| 2016-11-10 | 2016-11-08 | 0.340 | 48,840,000 | +208,000 | 1.92% | 16,605,600 |
| 2016-11-09 | 2016-11-07 | 0.330 | 48,632,000 | +368,000 | 1.91% | 16,048,560 |
| 2016-11-08 | 2016-11-04 | 0.355 | 48,264,000 | -560,000 | 1.90% | 17,133,720 |
| 2016-11-07 | 2016-11-03 | 0.370 | 48,824,000 | -40,000 | 1.92% | 18,064,880 |
| 2016-11-04 | 2016-11-02 | 0.375 | 48,864,000 | -592,000 | 1.92% | 18,324,000 |
| 2016-11-03 | 2016-11-01 | 0.380 | 49,456,000 | -472,000 | 1.94% | 18,793,280 |
| 2016-11-02 | 2016-10-31 | 0.375 | 49,928,000 | +304,000 | 1.96% | 18,723,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 49,624,000 | -512,000 | 1.95% | 19,353,360 |
| 2016-10-31 | 2016-10-27 | 0.360 | 50,136,000 | +776,000 | 1.97% | 18,048,960 |
| 2016-10-28 | 2016-10-26 | 0.395 | 49,360,000 | +1,128,000 | 1.94% | 19,497,200 |
| 2016-10-27 | 2016-10-25 | 0.405 | 48,232,000 | -3,008,000 | 1.90% | 19,533,960 |
| 2016-10-26 | 2016-10-24 | 0.335 | 51,240,000 | +184,000 | 2.01% | 17,165,400 |
| 2016-10-25 | 2016-10-20 | 0.340 | 51,056,000 | -368,000 | 2.01% | 17,359,040 |
| 2016-10-24 | 2016-10-19 | 0.320 | 51,424,000 | -16,000 | 2.02% | 16,455,680 |
| 2016-10-20 | 2016-10-18 | 0.320 | 51,440,000 | -120,000 | 2.04% | 16,460,800 |
| 2016-10-19 | 2016-10-17 | 0.320 | 51,560,000 | -600,000 | 2.04% | 16,499,200 |
| 2016-10-18 | 2016-10-14 | 0.325 | 52,160,000 | +48,000 | 2.07% | 16,952,000 |
| 2016-10-17 | 2016-10-13 | 0.335 | 52,112,000 | -176,000 | 2.06% | 17,457,520 |
| 2016-10-14 | 2016-10-12 | 0.340 | 52,288,000 | -240,000 | 2.07% | 17,777,920 |
| 2016-10-13 | 2016-10-11 | 0.340 | 52,528,000 | -600,000 | 2.08% | 17,859,520 |
| 2016-10-12 | 2016-10-07 | 0.340 | 53,128,000 | +184,000 | 2.11% | 18,063,520 |
| 2016-10-07 | 2016-10-05 | 0.300 | 52,944,000 | -32,000 | 2.10% | 15,883,200 |
| 2016-10-05 | 2016-10-03 | 0.300 | 52,976,000 | -88,000 | 2.10% | 15,892,800 |
| 2016-10-04 | 2016-09-30 | 0.300 | 53,064,000 | -328,000 | 2.10% | 15,919,200 |
| 2016-10-03 | 2016-09-29 | 0.300 | 53,392,000 | -8,000 | 2.12% | 16,017,600 |
| 2016-09-30 | 2016-09-28 | 0.290 | 53,400,000 | +200,000 | 2.12% | 15,486,000 |
| 2016-09-29 | 2016-09-27 | 0.315 | 53,200,000 | -624,000 | 2.11% | 16,758,000 |
| 2016-09-28 | 2016-09-26 | 0.315 | 53,824,000 | -8,000 | 2.13% | 16,954,560 |
| 2016-09-26 | 2016-09-22 | 0.310 | 53,832,000 | +80,000 | 2.13% | 16,687,920 |
| 2016-09-20 | 2016-09-15 | 0.320 | 53,752,000 | -320,000 | 2.13% | 17,200,640 |
| 2016-09-19 | 2016-09-14 | 0.320 | 54,072,000 | -40,000 | 2.14% | 17,303,040 |
| 2016-09-15 | 2016-09-13 | 0.320 | 54,112,000 | -104,000 | 2.14% | 17,315,840 |
| 2016-09-12 | 2016-09-08 | 0.340 | 54,216,000 | -64,000 | 2.15% | 18,433,440 |
| 2016-09-08 | 2016-09-06 | 0.340 | 54,280,000 | -16,000 | 2.15% | 18,455,200 |
| 2016-09-07 | 2016-09-05 | 0.335 | 54,296,000 | +48,000 | 2.15% | 18,189,160 |
| 2016-09-06 | 2016-09-02 | 0.335 | 54,248,000 | -192,000 | 2.15% | 18,173,080 |
| 2016-09-05 | 2016-09-01 | 0.320 | 54,440,000 | -8,000 | 2.16% | 17,420,800 |
| 2016-09-02 | 2016-08-31 | 0.310 | 54,448,000 | +96,000 | 2.16% | 16,878,880 |
| 2016-09-01 | 2016-08-30 | 0.320 | 54,352,000 | -160,000 | 2.15% | 17,392,640 |
| 2016-08-31 | 2016-08-29 | 0.325 | 54,512,000 | -8,000 | 2.16% | 17,716,400 |
| 2016-08-30 | 2016-08-26 | 0.335 | 54,520,000 | +160,000 | 2.16% | 18,264,200 |
| 2016-08-29 | 2016-08-25 | 0.330 | 54,360,000 | +80,000 | 2.15% | 17,938,800 |
| 2016-08-26 | 2016-08-24 | 0.325 | 54,280,000 | +200,000 | 2.15% | 17,641,000 |
| 2016-08-24 | 2016-08-22 | 0.330 | 54,080,000 | -32,000 | 2.14% | 17,846,400 |
| 2016-08-23 | 2016-08-19 | 0.325 | 54,112,000 | +16,000 | 2.14% | 17,586,400 |
| 2016-08-22 | 2016-08-18 | 0.330 | 54,096,000 | -8,000 | 2.14% | 17,851,680 |
| 2016-08-18 | 2016-08-16 | 0.325 | 54,104,000 | +40,000 | 2.14% | 17,583,800 |
| 2016-08-16 | 2016-08-12 | 0.330 | 54,064,000 | -384,000 | 2.14% | 17,841,120 |
| 2016-08-15 | 2016-08-11 | 0.325 | 54,448,000 | +8,000 | 2.16% | 17,695,600 |
| 2016-08-12 | 2016-08-10 | 0.330 | 54,440,000 | -56,000 | 2.16% | 17,965,200 |
| 2016-08-11 | 2016-08-09 | 0.330 | 54,496,000 | -88,000 | 2.16% | 17,983,680 |
| 2016-08-10 | 2016-08-08 | 0.330 | 54,584,000 | +392,000 | 2.16% | 18,012,720 |
| 2016-08-09 | 2016-08-05 | 0.330 | 54,192,000 | +88,000 | 2.15% | 17,883,360 |
| 2016-08-08 | 2016-08-04 | 0.325 | 54,104,000 | +824,000 | 2.14% | 17,583,800 |
| 2016-08-05 | 2016-08-03 | 0.330 | 53,280,000 | +744,000 | 2.11% | 17,582,400 |
| 2016-08-04 | 2016-08-01 | 0.340 | 52,536,000 | -64,000 | 2.08% | 17,862,240 |
| 2016-08-03 | 2016-07-29 | 0.335 | 52,600,000 | +696,000 | 2.08% | 17,621,000 |
| 2016-08-01 | 2016-07-28 | 0.360 | 51,904,000 | +3,552,000 | 2.06% | 18,685,440 |
| 2016-07-28 | 2016-07-26 | 0.360 | 48,352,000 | +336,000 | 1.92% | 17,406,720 |
| 2016-07-27 | 2016-07-25 | 0.385 | 48,016,000 | -496,000 | 1.90% | 18,486,160 |
| 2016-07-25 | 2016-07-21 | 0.355 | 48,512,000 | -80,000 | 1.92% | 17,221,760 |
| 2016-07-22 | 2016-07-20 | 0.350 | 48,592,000 | -376,000 | 1.93% | 17,007,200 |
| 2016-07-21 | 2016-07-19 | 0.330 | 48,968,000 | -1,000,000 | 1.94% | 16,159,440 |
| 2016-07-20 | 2016-07-18 | 0.350 | 49,968,000 | -1,328,000 | 1.98% | 17,488,800 |
| 2016-07-19 | 2016-07-15 | 0.360 | 51,296,000 | +392,000 | 2.03% | 18,466,560 |
| 2016-07-18 | 2016-07-14 | 0.360 | 50,904,000 | +400,000 | 2.02% | 18,325,440 |
| 2016-07-15 | 2016-07-13 | 0.360 | 50,504,000 | +160,000 | 2.00% | 18,181,440 |
| 2016-07-12 | 2016-07-08 | 0.375 | 50,344,000 | +32,000 | 1.99% | 18,879,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 50,312,000 | +408,000 | 1.99% | 19,118,560 |
| 2016-07-08 | 2016-07-06 | 0.370 | 49,904,000 | +64,000 | 1.98% | 18,464,480 |
| 2016-07-07 | 2016-07-05 | 0.380 | 49,840,000 | +1,800,000 | 1.97% | 18,939,200 |
| 2016-07-06 | 2016-07-04 | 0.380 | 48,040,000 | +1,184,000 | 1.90% | 18,255,200 |
| 2016-07-05 | 2016-06-30 | 0.385 | 46,856,000 | -24,000 | 1.86% | 18,039,560 |
| 2016-07-04 | 2016-06-29 | 0.390 | 46,880,000 | -392,000 | 1.86% | 18,283,200 |
| 2016-06-30 | 2016-06-28 | 0.380 | 47,272,000 | +32,000 | 1.87% | 17,963,360 |
| 2016-06-29 | 2016-06-27 | 0.375 | 47,240,000 | -40,000 | 1.87% | 17,715,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 47,280,000 | -104,000 | 1.87% | 17,730,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 47,384,000 | +80,000 | 1.88% | 18,953,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 47,304,000 | +512,000 | 1.87% | 18,921,600 |
| 2016-06-23 | 2016-06-21 | 0.395 | 46,792,000 | -128,000 | 1.85% | 18,482,840 |
| 2016-06-22 | 2016-06-20 | 0.410 | 46,920,000 | +40,000 | 1.86% | 19,237,200 |
| 2016-06-21 | 2016-06-17 | 0.430 | 46,880,000 | -428,000 | 1.86% | 20,158,400 |
| 2016-06-20 | 2016-06-16 | 0.405 | 47,308,000 | +504,000 | 1.87% | 19,159,740 |
| 2016-06-17 | 2016-06-15 | 0.420 | 46,804,000 | +824,000 | 1.85% | 19,657,680 |
| 2016-06-16 | 2016-06-14 | 0.375 | 45,980,000 | -32,000 | 1.82% | 17,242,500 |
| 2016-06-15 | 2016-06-13 | 0.390 | 46,012,000 | +104,000 | 1.82% | 17,944,680 |
| 2016-06-14 | 2016-06-10 | 0.400 | 45,908,000 | -568,000 | 1.82% | 18,363,200 |
| 2016-06-13 | 2016-06-08 | 0.410 | 46,476,000 | -2,288,000 | 1.84% | 19,055,160 |
| 2016-06-10 | 2016-06-07 | 0.330 | 48,764,000 | -944,000 | 1.93% | 16,092,120 |
| 2016-06-08 | 2016-06-06 | 0.290 | 49,708,000 | +2,840,000 | 1.97% | 14,415,320 |
| 2016-06-07 | 2016-06-03 | 0.275 | 46,868,000 | -416,000 | 1.86% | 12,888,700 |
| 2016-06-06 | 2016-06-02 | 0.275 | 47,284,000 | -112,000 | 1.87% | 13,003,100 |
| 2016-06-03 | 2016-06-01 | 0.265 | 47,396,000 | -320,000 | 1.88% | 12,559,940 |
| 2016-06-02 | 2016-05-31 | 0.275 | 47,716,000 | -1,872,000 | 1.89% | 13,121,900 |
| 2016-06-01 | 2016-05-30 | 0.245 | 49,588,000 | +1,864,000 | 1.96% | 12,149,060 |
| 2016-05-31 | 2016-05-27 | 0.250 | 47,724,000 | +3,800,000 | 1.89% | 11,931,000 |
| 2016-05-27 | 2016-05-25 | 0.310 | 43,924,000 | +64,000 | 1.74% | 13,616,440 |
| 2016-05-26 | 2016-05-24 | 0.310 | 43,860,000 | +8,000 | 1.74% | 13,596,600 |
| 2016-05-25 | 2016-05-23 | 0.310 | 43,852,000 | -72,000 | 1.74% | 13,594,120 |
| 2016-05-24 | 2016-05-20 | 0.315 | 43,924,000 | -256,000 | 1.74% | 13,836,060 |
| 2016-05-23 | 2016-05-19 | 0.325 | 44,180,000 | +360,000 | 1.75% | 14,358,500 |
| 2016-05-20 | 2016-05-18 | 0.335 | 43,820,000 | -800,000 | 1.74% | 14,679,700 |
| 2016-05-17 | 2016-05-13 | 0.340 | 44,620,000 | +264,000 | 1.77% | 15,170,800 |
| 2016-05-16 | 2016-05-12 | 0.340 | 44,356,000 | -272,000 | 1.76% | 15,081,040 |
| 2016-05-13 | 2016-05-11 | 0.350 | 44,628,000 | +72,000 | 1.77% | 15,619,800 |
| 2016-05-12 | 2016-05-10 | 0.340 | 44,556,000 | +160,000 | 1.77% | 15,149,040 |
| 2016-05-11 | 2016-05-09 | 0.340 | 44,396,000 | +16,000 | 1.76% | 15,094,640 |
| 2016-05-09 | 2016-05-05 | 0.370 | 44,380,000 | -80,000 | 1.76% | 16,420,600 |
| 2016-05-04 | 2016-04-29 | 0.380 | 44,460,000 | +1,152,000 | 1.76% | 16,894,800 |
| 2016-05-03 | 2016-04-28 | 0.370 | 43,308,000 | +32,000 | 1.72% | 16,023,960 |
| 2016-04-29 | 2016-04-27 | 0.380 | 43,276,000 | +8,000 | 1.71% | 16,444,880 |
| 2016-04-28 | 2016-04-26 | 0.375 | 43,268,000 | -40,000 | 1.71% | 16,225,500 |
| 2016-04-27 | 2016-04-25 | 0.375 | 43,308,000 | +96,000 | 1.72% | 16,240,500 |
| 2016-04-26 | 2016-04-22 | 0.380 | 43,212,000 | +400,000 | 1.71% | 16,420,560 |
| 2016-04-25 | 2016-04-21 | 0.400 | 42,812,000 | -32,000 | 1.70% | 17,124,800 |
| 2016-04-22 | 2016-04-20 | 0.390 | 42,844,000 | -88,000 | 1.70% | 16,709,160 |
| 2016-04-21 | 2016-04-19 | 0.410 | 42,932,000 | +136,000 | 1.70% | 17,602,120 |
| 2016-04-19 | 2016-04-15 | 0.410 | 42,796,000 | -304,000 | 1.70% | 17,546,360 |
| 2016-04-18 | 2016-04-14 | 0.400 | 43,100,000 | +144,000 | 1.71% | 17,240,000 |
| 2016-04-15 | 2016-04-13 | 0.395 | 42,956,000 | -1,160,000 | 1.70% | 16,967,620 |
| 2016-04-14 | 2016-04-12 | 0.405 | 44,116,000 | -448,000 | 1.75% | 17,866,980 |
| 2016-04-13 | 2016-04-11 | 0.430 | 44,564,000 | +64,000 | 1.77% | 19,162,520 |
| 2016-04-12 | 2016-04-08 | 0.450 | 44,500,000 | -504,000 | 1.76% | 20,025,000 |
| 2016-04-11 | 2016-04-07 | 0.445 | 45,004,000 | -728,000 | 1.78% | 20,026,780 |
| 2016-04-08 | 2016-04-06 | 0.450 | 45,732,000 | +528,000 | 1.81% | 20,579,400 |
| 2016-04-07 | 2016-04-05 | 0.425 | 45,204,000 | -32,000 | 1.79% | 19,211,700 |
| 2016-04-06 | 2016-04-01 | 0.370 | 45,236,000 | +512,000 | 1.79% | 16,737,320 |
| 2016-04-05 | 2016-03-31 | 0.365 | 44,724,000 | +16,000 | 1.77% | 16,324,260 |
| 2016-04-01 | 2016-03-30 | 0.340 | 44,708,000 | +4,344,000 | 1.77% | 15,200,720 |
| 2016-03-31 | 2016-03-29 | 0.425 | 40,364,000 | -88,000 | 1.60% | 17,154,700 |
| 2016-03-30 | 2016-03-24 | 0.430 | 40,452,000 | -48,000 | 1.60% | 17,394,360 |
| 2016-03-29 | 2016-03-23 | 0.440 | 40,500,000 | +160,000 | 1.60% | 17,820,000 |
| 2016-03-24 | 2016-03-22 | 0.450 | 40,340,000 | -1,744,000 | 1.60% | 18,153,000 |
| 2016-03-23 | 2016-03-21 | 0.490 | 42,084,000 | +48,000 | 1.67% | 20,621,160 |
| 2016-03-22 | 2016-03-18 | 0.510 | 42,036,000 | +192,000 | 1.67% | 21,438,360 |
| 2016-03-21 | 2016-03-17 | 0.520 | 41,844,000 | -64,000 | 1.66% | 21,758,880 |
| 2016-03-18 | 2016-03-16 | 0.530 | 41,908,000 | -196,000 | 1.66% | 22,211,240 |
| 2016-03-16 | 2016-03-14 | 0.520 | 42,104,000 | -8,000 | 1.67% | 21,894,080 |
| 2016-03-15 | 2016-03-11 | 0.510 | 42,112,000 | +16,000 | 1.67% | 21,477,120 |
| 2016-03-14 | 2016-03-10 | 0.500 | 42,096,000 | +8,000 | 1.67% | 21,048,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 42,088,000 | -496,000 | 1.67% | 21,044,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 42,584,000 | +200,000 | 1.69% | 21,292,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 42,384,000 | +168,000 | 1.68% | 22,039,680 |
| 2016-03-08 | 2016-03-04 | 0.530 | 42,216,000 | +700,000 | 1.67% | 22,374,480 |
| 2016-03-07 | 2016-03-03 | 0.540 | 41,516,000 | +1,072,000 | 1.65% | 22,418,640 |
| 2016-03-04 | 2016-03-02 | 0.540 | 40,444,000 | +112,000 | 1.60% | 21,839,760 |
| 2016-03-03 | 2016-03-01 | 0.560 | 40,332,000 | +184,000 | 1.60% | 22,585,920 |
| 2016-03-02 | 2016-02-29 | 0.540 | 40,148,000 | -240,000 | 1.59% | 21,679,920 |
| 2016-02-29 | 2016-02-25 | 0.530 | 40,388,000 | -40,000 | 1.60% | 21,405,640 |
| 2016-02-26 | 2016-02-24 | 0.540 | 40,428,000 | +32,000 | 1.60% | 21,831,120 |
| 2016-02-25 | 2016-02-23 | 0.540 | 40,396,000 | +552,000 | 1.60% | 21,813,840 |
| 2016-02-24 | 2016-02-22 | 0.570 | 39,844,000 | +144,000 | 1.58% | 22,711,080 |
| 2016-02-23 | 2016-02-19 | 0.600 | 39,700,000 | -56,000 | 1.57% | 23,820,000 |
| 2016-02-22 | 2016-02-18 | 0.610 | 39,756,000 | -48,000 | 1.58% | 24,251,160 |
| 2016-02-19 | 2016-02-17 | 0.600 | 39,804,000 | +976,000 | 1.58% | 23,882,400 |
| 2016-02-18 | 2016-02-16 | 0.590 | 38,828,000 | +368,000 | 1.54% | 22,908,520 |
| 2016-02-17 | 2016-02-15 | 0.600 | 38,460,000 | +1,736,000 | 1.52% | 23,076,000 |
| 2016-02-16 | 2016-02-12 | 0.550 | 36,724,000 | -576,000 | 1.46% | 20,198,200 |
| 2016-02-15 | 2016-02-11 | 0.510 | 37,300,000 | +1,152,000 | 1.48% | 19,023,000 |
| 2016-02-12 | 2016-02-05 | 0.540 | 36,148,000 | -32,000 | 1.43% | 19,519,920 |
| 2016-02-11 | 2016-02-04 | 0.540 | 36,180,000 | -176,000 | 1.43% | 19,537,200 |
| 2016-02-05 | 2016-02-03 | 0.510 | 36,356,000 | -416,000 | 1.44% | 18,541,560 |
| 2016-02-04 | 2016-02-02 | 0.510 | 36,772,000 | +16,000 | 1.46% | 18,753,720 |
| 2016-02-03 | 2016-02-01 | 0.510 | 36,756,000 | +64,000 | 1.46% | 18,745,560 |
| 2016-02-02 | 2016-01-29 | 0.500 | 36,692,000 | -48,000 | 1.45% | 18,346,000 |
| 2016-02-01 | 2016-01-28 | 0.485 | 36,740,000 | -840,000 | 1.46% | 17,818,900 |
| 2016-01-29 | 2016-01-27 | 0.500 | 37,580,000 | +272,000 | 1.49% | 18,790,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 37,308,000 | -888,000 | 1.48% | 19,027,080 |
| 2016-01-27 | 2016-01-25 | 0.425 | 38,196,000 | -860,000 | 1.51% | 16,233,300 |
| 2016-01-26 | 2016-01-22 | 0.425 | 39,056,000 | +800,000 | 1.55% | 16,598,800 |
| 2016-01-25 | 2016-01-21 | 0.450 | 38,256,000 | +1,104,000 | 1.52% | 17,215,200 |
| 2016-01-22 | 2016-01-20 | 0.610 | 37,152,000 | +592,000 | 1.47% | 22,662,720 |
| 2016-01-21 | 2016-01-19 | 0.630 | 36,560,000 | -176,000 | 1.45% | 23,032,800 |
| 2016-01-20 | 2016-01-18 | 0.650 | 36,736,000 | -80,000 | 1.46% | 23,878,400 |
| 2016-01-19 | 2016-01-15 | 0.650 | 36,816,000 | -56,000 | 1.46% | 23,930,400 |
| 2016-01-18 | 2016-01-14 | 0.650 | 36,872,000 | -2,344,000 | 1.46% | 23,966,800 |
| 2016-01-15 | 2016-01-13 | 0.600 | 39,216,000 | +1,184,000 | 1.55% | 23,529,600 |
| 2016-01-14 | 2016-01-12 | 0.640 | 38,032,000 | +40,000 | 1.51% | 24,340,480 |
| 2016-01-13 | 2016-01-11 | 0.630 | 37,992,000 | -72,000 | 1.51% | 23,934,960 |
| 2016-01-12 | 2016-01-08 | 0.650 | 38,064,000 | -32,000 | 1.51% | 24,741,600 |
| 2016-01-11 | 2016-01-07 | 0.640 | 38,096,000 | -504,000 | 1.51% | 24,381,440 |
| 2016-01-08 | 2016-01-06 | 0.620 | 38,600,000 | -4,000 | 1.53% | 23,932,000 |
| 2016-01-07 | 2016-01-05 | 0.620 | 38,604,000 | -1,320,000 | 1.53% | 23,934,480 |
| 2016-01-06 | 2016-01-04 | 0.620 | 39,924,000 | +368,000 | 1.58% | 24,752,880 |
| 2016-01-05 | 2015-12-31 | 0.650 | 39,556,000 | -1,048,000 | 1.57% | 25,711,400 |
| 2016-01-04 | 2015-12-29 | 0.630 | 40,604,000 | +960,000 | 1.61% | 25,580,520 |
| 2015-12-30 | 2015-12-28 | 0.660 | 39,644,000 | -148,000 | 1.57% | 26,165,040 |
| 2015-12-29 | 2015-12-24 | 0.610 | 39,792,000 | +1,032,000 | 1.58% | 24,273,120 |
| 2015-12-28 | 2015-12-22 | 0.610 | 38,760,000 | +1,976,000 | 1.54% | 23,643,600 |
| 2015-12-23 | 2015-12-21 | 0.610 | 36,784,000 | +1,448,000 | 1.46% | 22,438,240 |
| 2015-12-22 | 2015-12-18 | 0.610 | 35,336,000 | +320,000 | 1.40% | 21,554,960 |
| 2015-12-21 | 2015-12-17 | 0.610 | 35,016,000 | -32,000 | 1.39% | 21,359,760 |
| 2015-12-18 | 2015-12-16 | 0.600 | 35,048,000 | +488,000 | 1.39% | 21,028,800 |
| 2015-12-17 | 2015-12-15 | 0.600 | 34,560,000 | -8,000 | 1.37% | 20,736,000 |
| 2015-12-16 | 2015-12-14 | 0.620 | 34,568,000 | +116,000 | 1.37% | 21,432,160 |
| 2015-12-15 | 2015-12-11 | 0.620 | 34,452,000 | -160,000 | 1.37% | 21,360,240 |
| 2015-12-11 | 2015-12-09 | 0.610 | 34,612,000 | +128,000 | 1.37% | 21,113,320 |
| 2015-12-10 | 2015-12-08 | 0.630 | 34,484,000 | +64,000 | 1.38% | 21,724,920 |
| 2015-12-09 | 2015-12-07 | 0.650 | 34,420,000 | +144,000 | 1.37% | 22,373,000 |
| 2015-12-08 | 2015-12-04 | 0.670 | 34,276,000 | -88,000 | 1.37% | 22,964,920 |
| 2015-12-07 | 2015-12-03 | 0.700 | 34,364,000 | -468,000 | 1.37% | 24,054,800 |
| 2015-12-04 | 2015-12-02 | 0.680 | 34,832,000 | +48,000 | 1.39% | 23,685,760 |
| 2015-12-03 | 2015-12-01 | 0.600 | 34,784,000 | +200,000 | 1.39% | 20,870,400 |
| 2015-12-02 | 2015-11-30 | 0.600 | 34,584,000 | -248,000 | 1.38% | 20,750,400 |
| 2015-12-01 | 2015-11-27 | 0.600 | 34,832,000 | +296,000 | 1.39% | 20,899,200 |
| 2015-11-30 | 2015-11-26 | 0.600 | 34,536,000 | +8,000 | 1.38% | 20,721,600 |
| 2015-11-27 | 2015-11-25 | 0.610 | 34,528,000 | +392,000 | 1.38% | 21,062,080 |
| 2015-11-26 | 2015-11-24 | 0.620 | 34,136,000 | +304,000 | 1.36% | 21,164,320 |
| 2015-11-25 | 2015-11-23 | 0.630 | 33,832,000 | +480,000 | 1.35% | 21,314,160 |
| 2015-11-24 | 2015-11-20 | 0.620 | 33,352,000 | +424,000 | 1.33% | 20,678,240 |
| 2015-11-23 | 2015-11-19 | 0.590 | 32,928,000 | +376,000 | 1.32% | 19,427,520 |
| 2015-11-20 | 2015-11-18 | 0.600 | 32,552,000 | +1,144,000 | 1.30% | 19,531,200 |
| 2015-11-19 | 2015-11-17 | 0.650 | 31,408,000 | +600,000 | 1.25% | 20,415,200 |
| 2015-11-18 | 2015-11-16 | 0.680 | 30,808,000 | +144,000 | 1.23% | 20,949,440 |
| 2015-11-17 | 2015-11-13 | 0.730 | 30,664,000 | -4,408,000 | 1.22% | 22,384,720 |
| 2015-11-16 | 2015-11-12 | 0.730 | 35,072,000 | -544,000 | 1.40% | 25,602,560 |
| 2015-11-13 | 2015-11-11 | 0.680 | 35,616,000 | +1,844,000 | 1.42% | 24,218,880 |
| 2015-11-12 | 2015-11-10 | 0.610 | 33,772,000 | -120,000 | 1.36% | 20,600,920 |
| 2015-11-11 | 2015-11-09 | 0.600 | 33,892,000 | +512,000 | 1.37% | 20,335,200 |
| 2015-11-10 | 2015-11-06 | 0.620 | 33,380,000 | +16,000 | 1.35% | 20,695,600 |
| 2015-11-09 | 2015-11-05 | 0.620 | 33,364,000 | -736,000 | 1.35% | 20,685,680 |
| 2015-11-06 | 2015-11-04 | 0.620 | 34,100,000 | -96,000 | 1.38% | 21,142,000 |
| 2015-11-05 | 2015-11-03 | 0.600 | 34,196,000 | -320,000 | 1.38% | 20,517,600 |
| 2015-11-04 | 2015-11-02 | 0.590 | 34,516,000 | +24,000 | 1.39% | 20,364,440 |
| 2015-11-03 | 2015-10-30 | 0.580 | 34,492,000 | +808,000 | 1.39% | 20,005,360 |
| 2015-11-02 | 2015-10-29 | 0.580 | 33,684,000 | -240,000 | 1.36% | 19,536,720 |
| 2015-10-30 | 2015-10-28 | 0.580 | 33,924,000 | +1,008,000 | 1.37% | 19,675,920 |
| 2015-10-29 | 2015-10-27 | 0.600 | 32,916,000 | +8,000 | 1.33% | 19,749,600 |
| 2015-10-28 | 2015-10-26 | 0.620 | 32,908,000 | +32,000 | 1.33% | 20,402,960 |
| 2015-10-27 | 2015-10-23 | 0.610 | 32,876,000 | +136,000 | 1.33% | 20,054,360 |
| 2015-10-26 | 2015-10-22 | 0.620 | 32,740,000 | +48,000 | 1.32% | 20,298,800 |
| 2015-10-23 | 2015-10-20 | 0.600 | 32,692,000 | -56,000 | 1.32% | 19,615,200 |
| 2015-10-22 | 2015-10-19 | 0.620 | 32,748,000 | -80,000 | 1.33% | 20,303,760 |
| 2015-10-20 | 2015-10-16 | 0.620 | 32,828,000 | -660,000 | 1.34% | 20,353,360 |
| 2015-10-19 | 2015-10-15 | 0.590 | 33,488,000 | +32,000 | 1.36% | 19,757,920 |
| 2015-10-16 | 2015-10-14 | 0.580 | 33,456,000 | +160,000 | 1.36% | 19,404,480 |
| 2015-10-15 | 2015-10-13 | 0.630 | 33,296,000 | -496,000 | 1.36% | 20,976,480 |
| 2015-10-14 | 2015-10-12 | 0.620 | 33,792,000 | +1,092,000 | 1.38% | 20,951,040 |
| 2015-10-13 | 2015-10-09 | 0.680 | 32,700,000 | -416,000 | 1.33% | 22,236,000 |
| 2015-10-12 | 2015-10-08 | 0.710 | 33,116,000 | -864,000 | 1.35% | 23,512,360 |
| 2015-10-08 | 2015-10-06 | 0.700 | 33,980,000 | -80,000 | 1.38% | 23,786,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 34,060,000 | -1,036,000 | 1.39% | 24,182,600 |
| 2015-10-06 | 2015-10-02 | 0.640 | 35,096,000 | +292,000 | 1.43% | 22,461,440 |
| 2015-10-05 | 2015-09-30 | 0.620 | 34,804,000 | +536,000 | 1.42% | 21,578,480 |
| 2015-10-02 | 2015-09-29 | 0.670 | 34,268,000 | +2,960,000 | 1.40% | 22,959,560 |
| 2015-09-30 | 2015-09-25 | 0.680 | 31,308,000 | -1,216,000 | 1.27% | 21,289,440 |
| 2015-09-29 | 2015-09-24 | 0.660 | 32,524,000 | +736,000 | 1.32% | 21,465,840 |
| 2015-09-25 | 2015-09-23 | 0.630 | 31,788,000 | -992,000 | 1.29% | 20,026,440 |
| 2015-09-24 | 2015-09-22 | 0.600 | 32,780,000 | -520,000 | 1.33% | 19,668,000 |
| 2015-09-23 | 2015-09-21 | 0.600 | 33,300,000 | -480,000 | 1.36% | 19,980,000 |
| 2015-09-22 | 2015-09-18 | 0.490 | 33,780,000 | +56,000 | 1.38% | 16,552,200 |
| 2015-09-21 | 2015-09-17 | 0.510 | 33,724,000 | +144,000 | 1.37% | 17,199,240 |
| 2015-09-18 | 2015-09-16 | 0.420 | 33,580,000 | +264,000 | 1.37% | 14,103,600 |
| 2015-09-17 | 2015-09-15 | 0.390 | 33,316,000 | -384,000 | 1.36% | 12,993,240 |
| 2015-09-16 | 2015-09-14 | 0.440 | 33,700,000 | +480,000 | 1.37% | 14,828,000 |
| 2015-09-15 | 2015-09-11 | 0.400 | 33,220,000 | +360,000 | 1.35% | 13,288,000 |
| 2015-09-14 | 2015-09-10 | 0.350 | 32,860,000 | -528,000 | 1.34% | 11,501,000 |
| 2015-09-11 | 2015-09-09 | 0.265 | 33,388,000 | +88,000 | 1.36% | 8,847,820 |
| 2015-09-09 | 2015-09-07 | 0.238 | 33,300,000 | -120,000 | 1.36% | 7,925,400 |
| 2015-09-08 | 2015-09-04 | 0.240 | 33,420,000 | -40,000 | 1.36% | 8,020,800 |
| 2015-09-07 | 2015-09-02 | 0.238 | 33,460,000 | -136,000 | 1.36% | 7,963,480 |
| 2015-09-04 | 2015-09-01 | 0.242 | 33,596,000 | +128,000 | 1.37% | 8,130,232 |
| 2015-09-02 | 2015-08-31 | 0.249 | 33,468,000 | +248,000 | 1.36% | 8,333,532 |
| 2015-09-01 | 2015-08-28 | 0.250 | 33,220,000 | -8,000 | 1.35% | 8,305,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 33,228,000 | +184,000 | 1.35% | 8,174,088 |
| 2015-08-28 | 2015-08-26 | 0.237 | 33,044,000 | +656,000 | 1.35% | 7,831,428 |
| 2015-08-27 | 2015-08-25 | 0.255 | 32,388,000 | +528,000 | 1.32% | 8,258,940 |
| 2015-08-26 | 2015-08-24 | 0.255 | 31,860,000 | +1,472,000 | 1.30% | 8,124,300 |
| 2015-08-25 | 2015-08-21 | 0.320 | 30,388,000 | +648,000 | 1.24% | 9,724,160 |
| 2015-08-24 | 2015-08-20 | 0.385 | 29,740,000 | -8,000 | 1.21% | 11,449,900 |
| 2015-08-21 | 2015-08-19 | 0.410 | 29,748,000 | -416,000 | 1.21% | 12,196,680 |
| 2015-08-20 | 2015-08-18 | 0.415 | 30,164,000 | -184,000 | 1.23% | 12,518,060 |
| 2015-08-19 | 2015-08-17 | 0.445 | 30,348,000 | +152,000 | 1.24% | 13,504,860 |
| 2015-08-18 | 2015-08-14 | 0.475 | 30,196,000 | -160,000 | 1.23% | 14,343,100 |
| 2015-08-17 | 2015-08-13 | 0.480 | 30,356,000 | +104,000 | 1.24% | 14,570,880 |
| 2015-08-14 | 2015-08-12 | 0.430 | 30,252,000 | +8,000 | 1.23% | 13,008,360 |
| 2015-08-13 | 2015-08-11 | 0.455 | 30,244,000 | +128,000 | 1.25% | 13,761,020 |
| 2015-08-12 | 2015-08-10 | 0.455 | 30,116,000 | -184,000 | 1.25% | 13,702,780 |
| 2015-08-11 | 2015-08-07 | 0.465 | 30,300,000 | +1,272,000 | 1.25% | 14,089,500 |
| 2015-08-10 | 2015-08-06 | 0.460 | 29,028,000 | +120,000 | 1.20% | 13,352,880 |
| 2015-08-07 | 2015-08-05 | 0.480 | 28,908,000 | +200,000 | 1.20% | 13,875,840 |
| 2015-08-06 | 2015-08-04 | 0.500 | 28,708,000 | -128,000 | 1.19% | 14,354,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 28,836,000 | +432,000 | 1.19% | 14,706,360 |
| 2015-08-04 | 2015-07-31 | 0.570 | 28,404,000 | +528,000 | 1.18% | 16,190,280 |
| 2015-08-03 | 2015-07-30 | 0.610 | 27,876,000 | +848,000 | 1.15% | 17,004,360 |
| 2015-07-31 | 2015-07-29 | 0.610 | 27,028,000 | +64,000 | 1.12% | 16,487,080 |
| 2015-07-30 | 2015-07-28 | 0.650 | 26,964,000 | +128,000 | 1.12% | 17,526,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 26,836,000 | -48,000 | 1.11% | 18,516,840 |
| 2015-07-28 | 2015-07-24 | 0.760 | 26,884,000 | -64,000 | 1.11% | 20,431,840 |
| 2015-07-27 | 2015-07-23 | 0.780 | 26,948,000 | +80,000 | 1.12% | 21,019,440 |
| 2015-07-24 | 2015-07-22 | 0.780 | 26,868,000 | +144,000 | 1.11% | 20,957,040 |
| 2015-07-22 | 2015-07-20 | 12.800 | 26,724,000 | +25,120,750 | 1.11% | 342,067,200 |
| 2015-07-21 | 2015-07-17 | 11.960 | 1,603,250 | +35,000 | 1.06% | 19,174,870 |
| 2015-07-20 | 2015-07-16 | 11.360 | 1,568,250 | +25,000 | 1.04% | 17,815,320 |
| 2015-07-17 | 2015-07-15 | 11.880 | 1,543,250 | -9,000 | 1.02% | 18,333,810 |
| 2015-07-16 | 2015-07-14 | 11.240 | 1,552,250 | -83,000 | 1.03% | 17,447,290 |
| 2015-07-15 | 2015-07-13 | 8.720 | 1,635,250 | +75,000 | 1.08% | 14,259,380 |
| 2015-07-14 | 2015-07-10 | 8.440 | 1,560,250 | -57,000 | 1.03% | 13,168,510 |
| 2015-07-13 | 2015-07-09 | 7.200 | 1,617,250 | -38,000 | 1.07% | 11,644,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 1,655,250 | +273,000 | 1.10% | 9,732,870 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,382,250 | +200,000 | 0.92% | 9,675,750 |
| 2015-07-08 | 2015-07-06 | 6.040 | 1,182,250 | +72,000 | 0.78% | 7,140,790 |
| 2015-07-07 | 2015-07-03 | 10.640 | 1,110,250 | -7,000 | 0.74% | 11,813,060 |
| 2015-07-06 | 2015-07-02 | 12.560 | 1,117,250 | -145,000 | 0.74% | 14,032,660 |
| 2015-07-03 | 2015-06-30 | 13.200 | 1,262,250 | +29,000 | 0.84% | 16,661,700 |
| 2015-07-02 | 2015-06-29 | 12.880 | 1,233,250 | +8,000 | 0.82% | 15,884,260 |
| 2015-06-30 | 2015-06-26 | 15.000 | 1,225,250 | +3,000 | 0.81% | 18,378,750 |
| 2015-06-29 | 2015-06-25 | 15.560 | 1,222,250 | -1,000 | 0.81% | 19,018,210 |
| 2015-06-26 | 2015-06-24 | 16.200 | 1,223,250 | +92,000 | 0.81% | 19,816,650 |
| 2015-06-25 | 2015-06-23 | 14.760 | 1,131,250 | +2,000 | 0.75% | 16,697,250 |
| 2015-06-24 | 2015-06-22 | 14.760 | 1,129,250 | +39,000 | 0.75% | 16,667,730 |
| 2015-06-23 | 2015-06-19 | 14.800 | 1,090,250 | +4,000 | 0.72% | 16,135,700 |
| 2015-06-22 | 2015-06-18 | 15.000 | 1,086,250 | -14,000 | 0.72% | 16,293,750 |
| 2015-06-19 | 2015-06-17 | 14.960 | 1,100,250 | +3,000 | 0.73% | 16,459,740 |
| 2015-06-18 | 2015-06-16 | 14.880 | 1,097,250 | +27,000 | 0.73% | 16,327,080 |
| 2015-06-17 | 2015-06-15 | 15.760 | 1,070,250 | +64,000 | 0.71% | 16,867,140 |
| 2015-06-16 | 2015-06-12 | 17.040 | 1,006,250 | +9,750 | 0.67% | 17,146,500 |
| 2015-06-15 | 2015-06-11 | 16.880 | 996,500 | +30,500 | 0.66% | 16,820,920 |
| 2015-06-12 | 2015-06-10 | 16.280 | 966,000 | -9,000 | 0.64% | 15,726,480 |
| 2015-06-11 | 2015-06-09 | 17.320 | 975,000 | +243,000 | 0.70% | 16,887,000 |
| 2015-06-10 | 2015-06-08 | 18.760 | 732,000 | +1,000 | 0.52% | 13,732,320 |
| 2015-06-09 | 2015-06-05 | 19.240 | 731,000 | -100,000 | 0.52% | 14,064,440 |
| 2015-06-08 | 2015-06-04 | 13.880 | 831,000 | +97,000 | 0.60% | 11,534,280 |
| 2015-06-05 | 2015-06-03 | 14.400 | 734,000 | +13,000 | 0.53% | 10,569,600 |
| 2015-06-04 | 2015-06-02 | 14.920 | 721,000 | +21,000 | 0.53% | 10,757,320 |
| 2015-06-03 | 2015-06-01 | 14.160 | 700,000 | -23,000 | 0.51% | 9,912,000 |
| 2015-06-02 | 2015-05-29 | 13.560 | 723,000 | -17,000 | 0.53% | 9,803,880 |
| 2015-06-01 | 2015-05-28 | 13.880 | 740,000 | -135,000 | 0.54% | 10,271,200 |
| 2015-05-29 | 2015-05-27 | 12.000 | 875,000 | +1,000 | 0.64% | 10,500,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 874,000 | +43,000 | 0.64% | 11,012,400 |
| 2015-05-27 | 2015-05-22 | 12.760 | 831,000 | +97,000 | 0.61% | 10,603,560 |
| 2015-05-26 | 2015-05-21 | 13.800 | 734,000 | -10,000 | 0.54% | 10,129,200 |
| 2015-05-22 | 2015-05-20 | 14.000 | 744,000 | +18,000 | 0.54% | 10,416,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 726,000 | +39,000 | 0.53% | 10,338,240 |
| 2015-05-20 | 2015-05-18 | 15.600 | 687,000 | -105,000 | 0.50% | 10,717,200 |
| 2015-05-13 | 2015-05-11 | 13.480 | 792,000 | -50,000 | 0.58% | 10,676,160 |
| 2015-05-12 | 2015-05-08 | 11.600 | 842,000 | +7,000 | 0.62% | 9,767,200 |
| 2015-05-11 | 2015-05-07 | 9.880 | 835,000 | -31,000 | 0.61% | 8,249,800 |
| 2015-05-07 | 2015-05-05 | 8.880 | 866,000 | -17,000 | 0.64% | 7,690,080 |
| 2015-05-06 | 2015-05-04 | 9.640 | 883,000 | -15,000 | 0.65% | 8,512,120 |
| 2015-05-05 | 2015-04-30 | 9.760 | 898,000 | +2,000 | 0.66% | 8,764,480 |
| 2015-05-04 | 2015-04-29 | 9.880 | 896,000 | -10,000 | 0.66% | 8,852,480 |
| 2015-04-30 | 2015-04-28 | 9.480 | 906,000 | -33,000 | 0.67% | 8,588,880 |
| 2015-04-29 | 2015-04-27 | 11.560 | 939,000 | +37,500 | 0.70% | 10,854,840 |
| 2015-04-28 | 2015-04-24 | 9.040 | 901,500 | +44,000 | 0.68% | 8,149,560 |
| 2015-04-27 | 2015-04-23 | 8.920 | 857,500 | +148,500 | 0.64% | 7,648,900 |
| 2015-04-24 | 2015-04-22 | 7.320 | 709,000 | -50,000 | 0.53% | 5,189,880 |
| 2015-04-23 | 2015-04-21 | 5.880 | 759,000 | +28,000 | 0.57% | 4,462,920 |
| 2015-04-22 | 2015-04-20 | 6.200 | 731,000 | -13,000 | 0.55% | 4,532,200 |
| 2015-04-20 | 2015-04-16 | 5.880 | 744,000 | -93,000 | 0.56% | 4,374,720 |
| 2015-04-16 | 2015-04-14 | 5.440 | 837,000 | -16,000 | 0.63% | 4,553,280 |
| 2015-04-13 | 2015-04-09 | 5.080 | 853,000 | +23,000 | 0.64% | 4,333,240 |
| 2015-04-10 | 2015-04-08 | 5.080 | 830,000 | +30,000 | 0.63% | 4,216,400 |
| 2015-04-09 | 2015-04-02 | 5.160 | 800,000 | +31,000 | 0.60% | 4,128,000 |
| 2015-04-08 | 2015-04-01 | 5.520 | 769,000 | -30,000 | 0.58% | 4,244,880 |
| 2015-04-01 | 2015-03-30 | 5.560 | 799,000 | +46,000 | 0.60% | 4,442,440 |
| 2015-03-31 | 2015-03-27 | 5.400 | 753,000 | -40,000 | 0.57% | 4,066,200 |
| 2015-03-23 | 2015-03-19 | 5.160 | 793,000 | +7,000 | 0.60% | 4,091,880 |
| 2015-03-19 | 2015-03-17 | 5.200 | 786,000 | +10,000 | 0.59% | 4,087,200 |
| 2015-03-18 | 2015-03-16 | 5.200 | 776,000 | +10,000 | 0.58% | 4,035,200 |
| 2015-03-16 | 2015-03-12 | 5.200 | 766,000 | +10,000 | 0.58% | 3,983,200 |
| 2015-03-11 | 2015-03-09 | 5.320 | 756,000 | -151,000 | 0.57% | 4,021,920 |
| 2015-03-03 | 2015-02-27 | 5.520 | 907,000 | -2,000 | 0.68% | 5,006,640 |
| 2015-03-02 | 2015-02-26 | 5.600 | 909,000 | +5,000 | 0.68% | 5,090,400 |
| 2015-02-24 | 2015-02-18 | 5.520 | 904,000 | +6,000 | 0.68% | 4,990,080 |
| 2015-02-23 | 2015-02-16 | 5.320 | 898,000 | +5,000 | 0.68% | 4,777,360 |
| 2015-02-06 | 2015-02-04 | 5.520 | 893,000 | +2,000 | 0.67% | 4,929,360 |
| 2015-02-02 | 2015-01-29 | 5.640 | 891,000 | -99,000 | 0.67% | 5,025,240 |
| 2015-01-28 | 2015-01-26 | 5.440 | 990,000 | +17,000 | 0.75% | 5,385,600 |
| 2015-01-27 | 2015-01-23 | 5.760 | 973,000 | -2,000 | 0.73% | 5,604,480 |
| 2015-01-26 | 2015-01-22 | 5.880 | 975,000 | +4,000 | 0.73% | 5,733,000 |
| 2015-01-22 | 2015-01-20 | 6.040 | 971,000 | -10,000 | 0.73% | 5,864,840 |
| 2015-01-20 | 2015-01-16 | 6.000 | 981,000 | -2,000 | 0.74% | 5,886,000 |
| 2015-01-12 | 2015-01-08 | 6.560 | 983,000 | -5,000 | 0.74% | 6,448,480 |
| 2015-01-09 | 2015-01-07 | 6.560 | 988,000 | -162,000 | 0.74% | 6,481,280 |
| 2015-01-07 | 2015-01-05 | 6.480 | 1,150,000 | +220,000 | 0.87% | 7,452,000 |
| 2015-01-06 | 2015-01-02 | 5.880 | 930,000 | +17,000 | 0.70% | 5,468,400 |
| 2015-01-05 | 2014-12-31 | 5.760 | 913,000 | +12,000 | 0.69% | 5,258,880 |
| 2014-12-30 | 2014-12-24 | 5.760 | 901,000 | -6,000 | 0.68% | 5,189,760 |
| 2014-12-22 | 2014-12-18 | 5.240 | 907,000 | -6,000 | 0.68% | 4,752,680 |
| 2014-12-19 | 2014-12-17 | 5.200 | 913,000 | -16,000 | 0.69% | 4,747,600 |
| 2014-12-18 | 2014-12-16 | 5.160 | 929,000 | -1,000 | 0.70% | 4,793,640 |
| 2014-12-17 | 2014-12-15 | 5.120 | 930,000 | -1,000 | 0.70% | 4,761,600 |
| 2014-11-28 | 2014-11-26 | 5.400 | 931,000 | -7,000 | 0.70% | 5,027,400 |
| 2014-11-27 | 2014-11-25 | 5.200 | 938,000 | -21,000 | 0.71% | 4,877,600 |
| 2014-11-25 | 2014-11-21 | 5.360 | 959,000 | -5,000 | 0.72% | 5,140,240 |
| 2014-11-24 | 2014-11-20 | 5.400 | 964,000 | -2,000 | 0.73% | 5,205,600 |
| 2014-11-18 | 2014-11-14 | 5.440 | 966,000 | -15,000 | 0.73% | 5,255,040 |
| 2014-11-14 | 2014-11-12 | 5.520 | 981,000 | +3,000 | 0.74% | 5,415,120 |
| 2014-11-12 | 2014-11-10 | 5.640 | 978,000 | +4,000 | 0.74% | 5,515,920 |
| 2014-11-10 | 2014-11-06 | 5.760 | 974,000 | +32,000 | 0.73% | 5,610,240 |
| 2014-11-06 | 2014-11-04 | 5.880 | 942,000 | +4,000 | 0.71% | 5,538,960 |
| 2014-11-05 | 2014-11-03 | 5.920 | 938,000 | +12,000 | 0.71% | 5,552,960 |
| 2014-11-04 | 2014-10-31 | 5.760 | 926,000 | -3,000 | 0.70% | 5,333,760 |
| 2014-10-29 | 2014-10-27 | 5.480 | 929,000 | +2,000 | 0.70% | 5,090,920 |
| 2014-10-13 | 2014-10-09 | 5.760 | 927,000 | -13,000 | 0.70% | 5,339,520 |
| 2014-10-10 | 2014-10-08 | 6.000 | 940,000 | +2,000 | 0.71% | 5,640,000 |
| 2014-10-08 | 2014-10-06 | 5.640 | 938,000 | +25,000 | 0.71% | 5,290,320 |
| 2014-09-29 | 2014-09-25 | 5.120 | 913,000 | -120,000 | 0.69% | 4,674,560 |
| 2014-09-26 | 2014-09-24 | 5.160 | 1,033,000 | -8,000 | 0.78% | 5,330,280 |
| 2014-09-25 | 2014-09-23 | 5.320 | 1,041,000 | -45,000 | 0.78% | 5,538,120 |
| 2014-09-24 | 2014-09-22 | 5.840 | 1,086,000 | -25,000 | 0.82% | 6,342,240 |
| 2014-09-23 | 2014-09-19 | 5.960 | 1,111,000 | +13,000 | 0.84% | 6,621,560 |
| 2014-09-22 | 2014-09-18 | 6.160 | 1,098,000 | -13,000 | 0.83% | 6,763,680 |
| 2014-09-19 | 2014-09-17 | 6.320 | 1,111,000 | +25,000 | 0.84% | 7,021,520 |
| 2014-09-10 | 2014-09-05 | 5.480 | 1,086,000 | +30,000 | 0.91% | 5,951,280 |
| 2014-09-05 | 2014-09-03 | 5.520 | 1,056,000 | -10,000 | 0.88% | 5,829,120 |
| 2014-09-04 | 2014-09-02 | 5.480 | 1,066,000 | +17,000 | 0.89% | 5,841,680 |
| 2014-09-01 | 2014-08-28 | 5.520 | 1,049,000 | -14,000 | 0.87% | 5,790,480 |
| 2014-08-29 | 2014-08-27 | 5.400 | 1,063,000 | -4,000 | 0.89% | 5,740,200 |
| 2014-08-28 | 2014-08-26 | 5.440 | 1,067,000 | -5,000 | 0.89% | 5,804,480 |
| 2014-08-27 | 2014-08-25 | 5.520 | 1,072,000 | +3,000 | 0.89% | 5,917,440 |
| 2014-08-26 | 2014-08-22 | 5.400 | 1,069,000 | +12,000 | 0.89% | 5,772,600 |
| 2014-08-21 | 2014-08-19 | 5.440 | 1,057,000 | +30,000 | 0.88% | 5,750,080 |
| 2014-08-20 | 2014-08-18 | 5.400 | 1,027,000 | +10,000 | 0.86% | 5,545,800 |
| 2014-08-18 | 2014-08-14 | 4.960 | 1,017,000 | +55,000 | 0.85% | 5,044,320 |
| 2014-08-15 | 2014-08-13 | 4.800 | 962,000 | -8,000 | 0.80% | 4,617,600 |
| 2014-08-14 | 2014-08-12 | 4.480 | 970,000 | -10,000 | 0.81% | 4,345,600 |
| 2014-08-13 | 2014-08-11 | 4.240 | 980,000 | +8,000 | 0.82% | 4,155,200 |
| 2014-08-11 | 2014-08-07 | 4.280 | 972,000 | +90,000 | 0.81% | 4,160,160 |
| 2014-08-08 | 2014-08-06 | 4.520 | 882,000 | +22,000 | 0.73% | 3,986,640 |
| 2014-08-07 | 2014-08-05 | 4.360 | 860,000 | -69,000 | 0.72% | 3,749,600 |
| 2014-07-31 | 2014-07-29 | 3.840 | 929,000 | -5,000 | 0.77% | 3,567,360 |
| 2014-07-28 | 2014-07-24 | 4.000 | 934,000 | -14,000 | 0.78% | 3,736,000 |
| 2014-07-25 | 2014-07-23 | 3.960 | 948,000 | -8,000 | 0.79% | 3,754,080 |
| 2014-07-22 | 2014-07-18 | 3.440 | 956,000 | -10,000 | 0.80% | 3,288,640 |
| 2014-07-04 | 2014-07-02 | 3.240 | 966,000 | +10,000 | 0.80% | 3,129,840 |
| 2014-06-27 | 2014-06-25 | 3.440 | 956,000 | -5,000 | 0.80% | 3,288,640 |
| 2014-06-09 | 2014-06-05 | 3.240 | 961,000 | -3,000 | 0.80% | 3,113,640 |
| 2014-05-29 | 2014-05-27 | 3.280 | 964,000 | -4,000 | 0.80% | 3,161,920 |
| 2014-05-26 | 2014-05-22 | 3.400 | 968,000 | -4,000 | 0.81% | 3,291,200 |
| 2014-05-22 | 2014-05-20 | 3.480 | 972,000 | +70,000 | 0.81% | 3,382,560 |
| 2014-05-21 | 2014-05-19 | 3.440 | 902,000 | -3,000 | 0.75% | 3,102,880 |
| 2014-05-20 | 2014-05-16 | 3.800 | 905,000 | +25,000 | 0.75% | 3,439,000 |
| 2014-05-16 | 2014-05-14 | 3.960 | 880,000 | +10,000 | 0.73% | 3,484,800 |
| 2014-05-15 | 2014-05-13 | 3.920 | 870,000 | -3,000 | 0.73% | 3,410,400 |
| 2014-05-14 | 2014-05-12 | 3.920 | 873,000 | -45,000 | 0.73% | 3,422,160 |
| 2014-05-07 | 2014-05-02 | 3.960 | 918,000 | -57,000 | 0.77% | 3,635,280 |
| 2014-04-25 | 2014-04-23 | 4.040 | 975,000 | +50,000 | 0.81% | 3,939,000 |
| 2014-04-23 | 2014-04-17 | 4.040 | 925,000 | +75,000 | 0.77% | 3,737,000 |
| 2014-04-11 | 2014-04-09 | 4.000 | 850,000 | +2,000 | 0.71% | 3,400,000 |
| 2014-04-10 | 2014-04-08 | 3.920 | 848,000 | -13,000 | 0.71% | 3,324,160 |
| 2014-04-08 | 2014-04-04 | 4.080 | 861,000 | -25,000 | 0.72% | 3,512,880 |
| 2014-04-01 | 2014-03-28 | 4.120 | 886,000 | +14,000 | 0.74% | 3,650,320 |
| 2014-03-31 | 2014-03-27 | 4.080 | 872,000 | +19,000 | 0.73% | 3,557,760 |
| 2014-03-21 | 2014-03-19 | 4.000 | 853,000 | +13,000 | 0.71% | 3,412,000 |
| 2014-03-17 | 2014-03-13 | 4.080 | 840,000 | +1,000 | 0.70% | 3,427,200 |
| 2014-03-11 | 2014-03-07 | 4.200 | 839,000 | +175,000 | 0.70% | 3,523,800 |
| 2014-02-27 | 2014-02-25 | 4.320 | 664,000 | +20,000 | 0.55% | 2,868,480 |
| 2014-02-26 | 2014-02-24 | 4.440 | 644,000 | +45,000 | 0.54% | 2,859,360 |
| 2014-02-19 | 2014-02-17 | 4.760 | 599,000 | -2,000 | 0.50% | 2,851,240 |
| 2014-02-18 | 2014-02-14 | 4.600 | 601,000 | +11,000 | 0.50% | 2,764,600 |
| 2014-02-17 | 2014-02-13 | 4.520 | 590,000 | +319,000 | 0.49% | 2,666,800 |
| 2014-02-14 | 2014-02-12 | 4.280 | 271,000 | +23,000 | 0.23% | 1,159,880 |
| 2014-02-13 | 2014-02-11 | 4.080 | 248,000 | +15,000 | 0.21% | 1,011,840 |
| 2014-02-07 | 2014-02-05 | 4.040 | 233,000 | +8,000 | 0.19% | 941,320 |
| 2014-02-05 | 2014-01-30 | 4.360 | 225,000 | +10,000 | 0.19% | 981,000 |
| 2014-01-29 | 2014-01-27 | 4.200 | 215,000 | +11,000 | 0.18% | 903,000 |
| 2014-01-28 | 2014-01-24 | 4.240 | 204,000 | +8,000 | 0.17% | 864,960 |
| 2014-01-27 | 2014-01-23 | 4.320 | 196,000 | +48,000 | 0.16% | 846,720 |
| 2014-01-23 | 2014-01-21 | 4.240 | 148,000 | +10,000 | 0.12% | 627,520 |
| 2014-01-20 | 2014-01-16 | 4.440 | 138,000 | -1,000 | 0.11% | 612,720 |
| 2014-01-17 | 2014-01-15 | 4.480 | 139,000 | -8,000 | 0.12% | 622,720 |
| 2014-01-16 | 2014-01-14 | 4.600 | 147,000 | +3,000 | 0.12% | 676,200 |
| 2014-01-15 | 2014-01-13 | 4.320 | 144,000 | +8,000 | 0.12% | 622,080 |
| 2014-01-14 | 2014-01-10 | 3.880 | 136,000 | -10,000 | 0.11% | 527,680 |
| 2014-01-09 | 2014-01-07 | 3.400 | 146,000 | +10,000 | 0.12% | 496,400 |
| 2014-01-08 | 2014-01-06 | 3.480 | 136,000 | +10,000 | 0.11% | 473,280 |
| 2014-01-07 | 2014-01-03 | 4.040 | 126,000 | -2,000 | 0.10% | 509,040 |
| 2014-01-06 | 2014-01-02 | 4.280 | 128,000 | -2,000 | 0.11% | 547,840 |
| 2014-01-03 | 2013-12-31 | 4.280 | 130,000 | +29,000 | 0.11% | 556,400 |
| 2013-12-30 | 2013-12-24 | 3.280 | 101,000 | +5,000 | 0.08% | 331,280 |
| 2013-11-21 | 2013-11-19 | 3.440 | 96,000 | +75,000 | 0.08% | 330,240 |
| 2013-11-15 | 2013-11-13 | 3.440 | 21,000 | -9,000 | 0.02% | 72,240 |
| 2013-11-13 | 2013-11-11 | 3.360 | 30,000 | +4,000 | 0.03% | 100,800 |
| 2013-11-07 | 2013-11-05 | 3.320 | 26,000 | +6,000 | 0.02% | 86,320 |
| 2013-10-23 | 2013-10-21 | 3.480 | 20,000 | +5,000 | 0.02% | 69,600 |
| 2013-07-19 | 2013-07-17 | 3.600 | 15,000 | +15,000 | 0.01% | 54,000 |
| 2013-07-15 | 2013-07-11 | 3.640 | 0 | -13,000 | ||
| 2013-07-05 | 2013-07-03 | 3.600 | 13,000 | -9,000 | 0.01% | 46,800 |
| 2013-06-20 | 2013-06-18 | 3.640 | 22,000 | +13,000 | 0.02% | 80,080 |
| 2013-06-07 | 2013-06-05 | 3.440 | 9,000 | +9,000 | 0.01% | 30,960 |
| 2013-04-09 | 2013-04-05 | 3.280 | 0 | -27,000 | ||
| 2013-01-14 | 2013-01-10 | 3.440 | 27,000 | +10,000 | 0.03% | 92,880 |
| 2013-01-10 | 2013-01-08 | 3.440 | 17,000 | +9,000 | 0.02% | 58,480 |
| 2013-01-09 | 2013-01-07 | 3.440 | 8,000 | +8,000 | 0.01% | 27,520 |
| 2013-01-08 | 2013-01-04 | 3.480 | 0 | -1,000 | ||
| 2012-12-11 | 2012-12-07 | 3.600 | 1,000 | -14,000 | 0.00% | 3,600 |
| 2012-11-14 | 2012-11-12 | 3.520 | 15,000 | -4,000 | 0.01% | 52,800 |
| 2012-11-09 | 2012-11-07 | 3.560 | 19,000 | -20,000 | 0.02% | 67,640 |
| 2012-11-08 | 2012-11-06 | 3.600 | 39,000 | +4,000 | 0.04% | 140,400 |
| 2012-11-07 | 2012-11-05 | 3.520 | 35,000 | -6,000 | 0.03% | 123,200 |
| 2012-11-06 | 2012-11-02 | 3.320 | 41,000 | +11,000 | 0.04% | 136,120 |
| 2012-11-05 | 2012-11-01 | 3.480 | 30,000 | -9,000 | 0.03% | 104,400 |
| 2012-11-02 | 2012-10-31 | 3.280 | 39,000 | 0.04% | 127,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy