History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.027 0 +0
2025-10-08 2025-10-03 0.027 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.028 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.042 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.042 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.034 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.035 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.034 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.029 0 -8,000
2023-04-06 2023-04-03 0.072 8,000 +8,000 0.00% 576
2020-08-25 2020-08-21 0.165 0 -8,000
2020-08-24 2020-08-20 0.167 8,000 -16,000 0.00% 1,336
2020-08-21 2020-08-19 0.160 24,000 -16,000 0.00% 3,840
2020-08-20 2020-08-18 0.165 40,000 -16,000 0.00% 6,600
2020-08-19 2020-08-17 0.166 56,000 -16,000 0.00% 9,296
2020-08-18 2020-08-14 0.160 72,000 -16,000 0.00% 11,520
2020-08-17 2020-08-13 0.162 88,000 -16,000 0.00% 14,256
2020-08-14 2020-08-12 0.170 104,000 -16,000 0.00% 17,680
2020-08-13 2020-08-11 0.169 120,000 -16,000 0.00% 20,280
2020-08-12 2020-08-10 0.165 136,000 -16,000 0.01% 22,440
2020-08-11 2020-08-07 0.168 152,000 -16,000 0.01% 25,536
2020-08-10 2020-08-06 0.169 168,000 -16,000 0.01% 28,392
2020-08-07 2020-08-05 0.170 184,000 -16,000 0.01% 31,280
2020-08-06 2020-08-04 0.172 200,000 -16,000 0.01% 34,400
2020-08-05 2020-08-03 0.173 216,000 -16,000 0.01% 37,368
2020-07-29 2020-07-27 0.167 232,000 -8,000 0.01% 38,744
2020-07-28 2020-07-24 0.166 240,000 -8,000 0.01% 39,840
2020-07-24 2020-07-22 0.160 248,000 -16,000 0.01% 39,680
2020-07-23 2020-07-21 0.163 264,000 -8,000 0.01% 43,032
2020-07-22 2020-07-20 0.161 272,000 -16,000 0.01% 43,792
2020-07-21 2020-07-17 0.163 288,000 -16,000 0.01% 46,944
2020-07-20 2020-07-16 0.162 304,000 -8,000 0.01% 49,248
2020-07-17 2020-07-15 0.164 312,000 -16,000 0.01% 51,168
2020-07-16 2020-07-14 0.164 328,000 -16,000 0.01% 53,792
2020-07-14 2020-07-10 0.166 344,000 -24,000 0.01% 57,104
2020-07-13 2020-07-09 0.165 368,000 -16,000 0.01% 60,720
2020-07-10 2020-07-08 0.168 384,000 -16,000 0.01% 64,512
2020-07-09 2020-07-07 0.164 400,000 -8,000 0.02% 65,600
2020-07-08 2020-07-06 0.163 408,000 -8,000 0.02% 66,504
2020-07-07 2020-07-03 0.160 416,000 -8,000 0.02% 66,560
2020-07-06 2020-07-02 0.155 424,000 -8,000 0.02% 65,720
2020-07-02 2020-06-29 0.145 432,000 -16,000 0.02% 62,640
2020-06-29 2020-06-24 0.137 448,000 -16,000 0.02% 61,376
2020-06-19 2020-06-17 0.160 464,000 -8,000 0.02% 74,240
2020-06-18 2020-06-16 0.164 472,000 -16,000 0.02% 77,408
2020-05-22 2020-05-20 0.194 488,000 +16,000 0.02% 94,672
2020-05-21 2020-05-19 0.195 472,000 +8,000 0.02% 92,040
2020-05-20 2020-05-18 0.189 464,000 +8,000 0.02% 87,696
2020-04-17 2020-04-15 0.157 456,000 +16,000 0.02% 71,592
2020-04-07 2020-04-03 0.100 440,000 +16,000 0.02% 44,000
2020-01-13 2020-01-09 0.142 424,000 +8,000 0.02% 60,208
2019-10-21 2019-10-17 0.210 416,000 +16,000 0.02% 87,360
2019-10-11 2019-10-09 0.195 400,000 +16,000 0.02% 78,000
2019-10-02 2019-09-27 0.199 384,000 +16,000 0.01% 76,416
2019-09-30 2019-09-26 0.200 368,000 +16,000 0.01% 73,600
2019-09-25 2019-09-23 0.200 352,000 +16,000 0.01% 70,400
2019-09-24 2019-09-20 0.198 336,000 +16,000 0.01% 66,528
2019-09-20 2019-09-18 0.210 320,000 +48,000 0.01% 67,200
2019-09-19 2019-09-17 0.205 272,000 +16,000 0.01% 55,760
2019-09-18 2019-09-16 0.207 256,000 +16,000 0.01% 52,992
2019-09-17 2019-09-13 0.215 240,000 +16,000 0.01% 51,600
2019-09-16 2019-09-12 0.212 224,000 +8,000 0.01% 47,488
2019-08-29 2019-08-27 0.210 216,000 +16,000 0.01% 45,360
2019-08-19 2019-08-15 0.209 200,000 +16,000 0.01% 41,800
2019-05-29 2019-05-27 0.225 184,000 +24,000 0.01% 41,400
2019-05-23 2019-05-21 0.224 160,000 +24,000 0.01% 35,840
2019-05-22 2019-05-20 0.225 136,000 +8,000 0.01% 30,600
2019-03-27 2019-03-25 0.260 128,000 +24,000 0.00% 33,280
2019-03-18 2019-03-14 0.260 104,000 -24,000 0.00% 27,040
2019-03-13 2019-03-11 0.255 128,000 +16,000 0.00% 32,640
2019-03-12 2019-03-08 0.255 112,000 +16,000 0.00% 28,560
2019-03-11 2019-03-07 0.255 96,000 +8,000 0.00% 24,480
2019-03-04 2019-02-28 0.280 88,000 +32,000 0.00% 24,640
2019-02-18 2019-02-14 0.270 56,000 +40,000 0.00% 15,120
2019-01-22 2019-01-18 0.233 16,000 +8,000 0.00% 3,728
2019-01-21 2019-01-17 0.240 8,000 +8,000 0.00% 1,920
2018-01-04 2018-01-02 0.265 0 -32,000
2018-01-03 2017-12-29 0.250 32,000 -88,000 0.00% 8,000
2018-01-02 2017-12-28 0.250 120,000 -40,000 0.00% 30,000
2017-12-29 2017-12-27 0.255 160,000 -24,000 0.01% 40,800
2017-12-28 2017-12-22 0.245 184,000 -48,000 0.01% 45,080
2017-12-27 2017-12-21 0.248 232,000 -88,000 0.01% 57,536
2017-12-22 2017-12-20 0.250 320,000 -88,000 0.01% 80,000
2017-12-21 2017-12-19 0.260 408,000 -224,000 0.02% 106,080
2017-12-20 2017-12-18 0.250 632,000 -64,000 0.02% 158,000
2017-12-19 2017-12-15 0.255 696,000 -32,000 0.03% 177,480
2017-12-18 2017-12-14 0.255 728,000 -40,000 0.03% 185,640
2017-12-15 2017-12-13 0.255 768,000 -128,000 0.03% 195,840
2017-12-14 2017-12-12 0.295 896,000 -232,000 0.03% 264,320
2017-12-13 2017-12-11 0.320 1,128,000 -93,104,000 0.04% 360,960
2017-12-11 2017-12-07 0.320 94,232,000 +96,000 3.63% 30,154,240
2017-12-07 2017-12-05 0.320 94,136,000 +136,000 3.63% 30,123,520
2017-12-06 2017-12-04 0.315 94,000,000 +32,000 3.62% 29,610,000
2017-12-05 2017-12-01 0.315 93,968,000 +88,000 3.62% 29,599,920
2017-12-04 2017-11-30 0.320 93,880,000 +224,000 3.62% 30,041,600
2017-11-30 2017-11-28 0.315 93,656,000 +152,000 3.61% 29,501,640
2017-11-29 2017-11-27 0.315 93,504,000 +72,000 3.60% 29,453,760
2017-11-28 2017-11-24 0.315 93,432,000 +64,000 3.60% 29,431,080
2017-11-23 2017-11-21 0.315 93,368,000 -48,000 3.60% 29,410,920
2017-11-17 2017-11-15 0.315 93,416,000 +48,000 3.60% 29,426,040
2017-11-15 2017-11-13 0.320 93,368,000 +120,000 3.60% 29,877,760
2017-11-14 2017-11-10 0.315 93,248,000 +2,248,000 3.59% 29,373,120
2017-11-13 2017-11-09 0.320 91,000,000 +3,480,000 3.51% 29,120,000
2017-11-10 2017-11-08 0.325 87,520,000 +8,464,000 3.37% 28,444,000
2017-11-09 2017-11-07 0.320 79,056,000 +4,464,000 3.05% 25,297,920
2017-11-08 2017-11-06 0.320 74,592,000 +9,432,000 2.87% 23,869,440
2017-11-07 2017-11-03 0.325 65,160,000 +20,256,000 2.51% 21,177,000
2017-11-03 2017-11-01 0.325 44,904,000 +96,000 1.73% 14,593,800
2017-11-01 2017-10-30 0.325 44,808,000 +4,000,000 1.73% 14,562,600
2017-10-31 2017-10-27 0.315 40,808,000 +1,384,000 1.57% 12,854,520
2017-10-30 2017-10-26 0.315 39,424,000 +39,424,000 1.52% 12,418,560
2017-10-19 2017-10-17 0.275 0 -96,000
2017-09-19 2017-09-15 0.199 96,000 -8,000 0.00% 19,104
2017-07-11 2017-07-07 0.198 104,000 -40,000 0.00% 20,592
2017-07-10 2017-07-06 0.203 144,000 -8,000 0.01% 29,232
2017-06-30 2017-06-28 0.211 152,000 -32,000 0.01% 32,072
2017-06-28 2017-06-26 0.223 184,000 -32,000 0.01% 41,032
2017-06-21 2017-06-19 0.225 216,000 -16,000 0.01% 48,600
2017-06-19 2017-06-15 0.231 232,000 -8,000 0.01% 53,592
2017-06-16 2017-06-14 0.230 240,000 -8,000 0.01% 55,200
2017-06-15 2017-06-13 0.232 248,000 -16,000 0.01% 57,536
2017-06-13 2017-06-09 0.230 264,000 -8,000 0.01% 60,720
2017-06-06 2017-06-02 0.238 272,000 +40,000 0.01% 64,736
2017-06-05 2017-06-01 0.238 232,000 +56,000 0.01% 55,216
2017-05-31 2017-05-26 0.239 176,000 +24,000 0.01% 42,064
2017-05-16 2017-05-12 0.255 152,000 +48,000 0.01% 38,760
2017-05-15 2017-05-11 0.244 104,000 +32,000 0.00% 25,376
2017-05-12 2017-05-10 0.250 72,000 +48,000 0.00% 18,000
2017-05-11 2017-05-09 0.243 24,000 +8,000 0.00% 5,832
2017-04-28 2017-04-26 0.232 16,000 +8,000 0.00% 3,712
2017-04-27 2017-04-25 0.239 8,000 +8,000 0.00% 1,912
2017-04-20 2017-04-18 0.240 0 -8,000
2017-04-13 2017-04-11 0.247 8,000 -160,000 0.00% 1,976
2017-04-11 2017-04-07 0.244 168,000 -8,000 0.01% 40,992
2017-04-05 2017-03-31 0.250 176,000 -16,000 0.01% 44,000
2017-04-03 2017-03-30 0.249 192,000 -16,000 0.01% 47,808
2017-03-23 2017-03-21 0.255 208,000 +48,000 0.01% 53,040
2017-03-21 2017-03-17 0.265 160,000 +96,000 0.01% 42,400
2017-03-20 2017-03-16 0.270 64,000 +48,000 0.00% 17,280
2017-03-16 2017-03-14 0.255 16,000 +8,000 0.00% 4,080
2017-03-15 2017-03-13 0.260 8,000 +8,000 0.00% 2,080
2017-03-13 2017-03-09 0.265 0 -16,000
2017-03-10 2017-03-08 0.270 16,000 -88,000 0.00% 4,320
2017-03-09 2017-03-07 0.275 104,000 -16,000 0.00% 28,600
2017-03-08 2017-03-06 0.285 120,000 -16,000 0.00% 34,200
2017-03-07 2017-03-03 0.280 136,000 -16,000 0.01% 38,080
2017-03-06 2017-03-02 0.285 152,000 -16,000 0.01% 43,320
2017-03-03 2017-03-01 0.285 168,000 -16,000 0.01% 47,880
2017-03-02 2017-02-28 0.280 184,000 -24,000 0.01% 51,520
2017-03-01 2017-02-27 0.280 208,000 -8,000 0.01% 58,240
2017-02-23 2017-02-21 0.285 216,000 +8,000 0.01% 61,560
2017-02-22 2017-02-20 0.285 208,000 +16,000 0.01% 59,280
2017-02-21 2017-02-17 0.290 192,000 +32,000 0.01% 55,680
2017-02-20 2017-02-16 0.290 160,000 +32,000 0.01% 46,400
2017-02-17 2017-02-15 0.295 128,000 +24,000 0.00% 37,760
2017-02-15 2017-02-13 0.295 104,000 +24,000 0.00% 30,680
2017-02-14 2017-02-10 0.290 80,000 +56,000 0.00% 23,200
2017-02-13 2017-02-09 0.290 24,000 +16,000 0.00% 6,960
2017-02-10 2017-02-08 0.285 8,000 +8,000 0.00% 2,280
2017-01-17 2017-01-13 0.295 0 -48,000
2017-01-13 2017-01-11 0.285 48,000 +48,000 0.00% 13,680
2016-10-18 2016-10-14 0.325 0 -16,000
2016-10-03 2016-09-29 0.300 16,000 +16,000 0.00% 4,800
2016-09-29 2016-09-27 0.315 0 -8,000
2016-09-28 2016-09-26 0.315 8,000 +8,000 0.00% 2,520
2016-09-19 2016-09-14 0.320 0 -32,000
2016-09-14 2016-09-12 0.320 32,000 +32,000 0.00% 10,240
2016-01-13 2016-01-11 0.630 0 -8,000
2016-01-12 2016-01-08 0.650 8,000 +8,000 0.00% 5,200
2016-01-05 2015-12-31 0.650 0 -72,000
2016-01-04 2015-12-29 0.630 72,000 -8,000 0.00% 45,360
2015-12-30 2015-12-28 0.660 80,000 -56,000 0.00% 52,800
2015-12-21 2015-12-17 0.610 136,000 +120,000 0.01% 82,960
2015-12-18 2015-12-16 0.600 16,000 +16,000 0.00% 9,600
2015-09-15 2015-09-11 0.400 0 -368,000
2015-09-14 2015-09-10 0.350 368,000 +368,000 0.01% 128,800
2015-07-31 2015-07-29 0.610 0 -128,000
2015-07-29 2015-07-27 0.690 128,000 -32,000 0.01% 88,320
2015-07-24 2015-07-22 0.780 160,000 -112,000 0.01% 124,800
2015-07-23 2015-07-21 12.640 272,000 +256,000 0.01% 3,438,080
2015-07-22 2015-07-20 12.800 16,000 +16,000 0.00% 204,800
2015-07-17 2015-07-15 11.880 0 -7,000
2015-07-15 2015-07-13 8.720 7,000 +7,000 0.00% 61,040
2015-07-13 2015-07-09 7.200 0 -11,000
2015-07-10 2015-07-08 5.880 11,000 +11,000 0.01% 64,680
2015-07-09 2015-07-07 7.000 0 -37,000
2015-07-08 2015-07-06 6.040 37,000 +9,000 0.02% 223,480
2015-07-07 2015-07-03 10.640 28,000 -4,000 0.02% 297,920
2015-07-06 2015-07-02 12.560 32,000 -19,000 0.02% 401,920
2015-07-03 2015-06-30 13.200 51,000 -6,000 0.03% 673,200
2015-07-02 2015-06-29 12.880 57,000 +3,000 0.04% 734,160
2015-06-30 2015-06-26 15.000 54,000 -4,000 0.04% 810,000
2015-06-29 2015-06-25 15.560 58,000 +9,000 0.04% 902,480
2015-06-26 2015-06-24 16.200 49,000 +8,000 0.03% 793,800
2015-06-25 2015-06-23 14.760 41,000 +2,000 0.03% 605,160
2015-06-24 2015-06-22 14.760 39,000 +15,000 0.03% 575,640
2015-06-23 2015-06-19 14.800 24,000 -1,000 0.02% 355,200
2015-06-22 2015-06-18 15.000 25,000 +2,000 0.02% 375,000
2015-06-19 2015-06-17 14.960 23,000 +14,000 0.02% 344,080
2015-06-16 2015-06-12 17.040 9,000 +3,000 0.01% 153,360
2015-06-10 2015-06-08 18.760 6,000 -70,000 0.00% 112,560
2015-06-09 2015-06-05 19.240 76,000 +68,000 0.05% 1,462,240
2015-06-08 2015-06-04 13.880 8,000 +3,000 0.01% 111,040
2015-06-04 2015-06-02 14.920 5,000 -16,000 0.00% 74,600
2015-06-03 2015-06-01 14.160 21,000 -2,000 0.02% 297,360
2015-06-02 2015-05-29 13.560 23,000 -32,000 0.02% 311,880
2015-06-01 2015-05-28 13.880 55,000 +3,000 0.04% 763,400
2015-05-29 2015-05-27 12.000 52,000 +37,000 0.04% 624,000
2015-05-28 2015-05-26 12.600 15,000 +9,000 0.01% 189,000
2015-05-27 2015-05-22 12.760 6,000 +6,000 0.00% 76,560
2015-05-07 2015-05-05 8.880 0 -50,000
2015-05-06 2015-05-04 9.640 50,000 -1,000 0.04% 482,000
2015-05-05 2015-04-30 9.760 51,000 -2,000 0.04% 497,760
2015-05-04 2015-04-29 9.880 53,000 +2,000 0.04% 523,640
2015-04-30 2015-04-28 9.480 51,000 -9,000 0.04% 483,480
2015-04-29 2015-04-27 11.560 60,000 +23,000 0.04% 693,600
2015-04-27 2015-04-23 8.920 37,000 -6,000 0.03% 330,040
2015-04-24 2015-04-22 7.320 43,000 -7,000 0.03% 314,760
2015-04-22 2015-04-20 6.200 50,000 -1,000 0.04% 310,000
2015-04-20 2015-04-16 5.880 51,000 +4,000 0.04% 299,880
2015-04-15 2015-04-13 4.880 47,000 +3,000 0.04% 229,360
2015-04-13 2015-04-09 5.080 44,000 +2,000 0.03% 223,520
2015-04-10 2015-04-08 5.080 42,000 +1,000 0.03% 213,360
2015-04-09 2015-04-02 5.160 41,000 +1,000 0.03% 211,560
2015-03-25 2015-03-23 5.000 40,000 +3,000 0.03% 200,000
2015-03-24 2015-03-20 5.160 37,000 +13,000 0.03% 190,920
2015-03-23 2015-03-19 5.160 24,000 +13,000 0.02% 123,840
2015-03-20 2015-03-18 5.160 11,000 +11,000 0.01% 56,760
2015-03-05 2015-03-03 5.520 0 -9,000
2015-03-04 2015-03-02 5.440 9,000 -1,000 0.01% 48,960
2015-02-27 2015-02-25 5.320 10,000 -2,000 0.01% 53,200
2015-02-26 2015-02-24 5.480 12,000 -2,000 0.01% 65,760
2015-02-24 2015-02-18 5.520 14,000 +5,000 0.01% 77,280
2015-02-16 2015-02-12 5.320 9,000 -2,000 0.01% 47,880
2015-02-13 2015-02-11 5.480 11,000 -2,000 0.01% 60,280
2015-02-12 2015-02-10 5.480 13,000 -2,000 0.01% 71,240
2015-02-11 2015-02-09 5.520 15,000 -2,000 0.01% 82,800
2015-02-06 2015-02-04 5.520 17,000 +1,000 0.01% 93,840
2015-02-05 2015-02-03 5.400 16,000 -2,000 0.01% 86,400
2015-02-04 2015-02-02 5.560 18,000 -2,000 0.01% 100,080
2015-02-03 2015-01-30 5.640 20,000 -2,000 0.02% 112,800
2015-02-02 2015-01-29 5.640 22,000 -5,000 0.02% 124,080
2015-01-30 2015-01-28 5.760 27,000 +2,000 0.02% 155,520
2015-01-29 2015-01-27 5.680 25,000 +1,000 0.02% 142,000
2015-01-28 2015-01-26 5.440 24,000 +1,000 0.02% 130,560
2015-01-27 2015-01-23 5.760 23,000 +1,000 0.02% 132,480
2015-01-26 2015-01-22 5.880 22,000 -3,000 0.02% 129,360
2015-01-23 2015-01-21 6.040 25,000 +7,000 0.02% 151,000
2015-01-22 2015-01-20 6.040 18,000 -22,000 0.01% 108,720
2015-01-21 2015-01-19 5.960 40,000 -20,000 0.03% 238,400
2015-01-19 2015-01-15 5.960 60,000 -37,000 0.05% 357,600
2015-01-16 2015-01-14 6.000 97,000 +8,000 0.07% 582,000
2015-01-15 2015-01-13 6.240 89,000 +1,000 0.07% 555,360
2015-01-14 2015-01-12 6.240 88,000 +1,000 0.07% 549,120
2015-01-13 2015-01-09 6.480 87,000 +12,000 0.07% 563,760
2015-01-12 2015-01-08 6.560 75,000 +6,000 0.06% 492,000
2015-01-09 2015-01-07 6.560 69,000 -14,000 0.05% 452,640
2015-01-07 2015-01-05 6.480 83,000 +51,000 0.06% 537,840
2015-01-05 2014-12-31 5.760 32,000 +4,000 0.02% 184,320
2015-01-02 2014-12-29 5.760 28,000 +1,000 0.02% 161,280
2014-12-30 2014-12-24 5.760 27,000 +16,000 0.02% 155,520
2014-12-29 2014-12-22 5.720 11,000 +11,000 0.01% 62,920
2014-12-11 2014-12-09 5.160 0 -9,000
2014-12-10 2014-12-08 4.800 9,000 +6,000 0.01% 43,200
2014-12-09 2014-12-05 5.160 3,000 +3,000 0.00% 15,480
2012-11-02 2012-10-31 3.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top