History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 3,024,000 +0 0.12% 81,648
2025-10-13 2025-10-09 0.027 3,024,000 +0 0.12% 81,648
2025-10-10 2025-10-08 0.027 3,024,000 +0 0.12% 81,648
2025-10-09 2025-10-06 0.027 3,024,000 +0 0.12% 81,648
2025-10-08 2025-10-03 0.027 3,024,000 +0 0.12% 81,648
2025-10-06 2025-10-02 0.027 3,024,000 +0 0.12% 81,648
2025-10-03 2025-09-30 0.027 3,024,000 +0 0.12% 81,648
2025-10-02 2025-09-29 0.025 3,024,000 +0 0.12% 75,600
2025-09-30 2025-09-26 0.025 3,024,000 +0 0.12% 75,600
2025-09-29 2025-09-25 0.028 3,024,000 +0 0.12% 84,672
2025-09-26 2025-09-24 0.030 3,024,000 +0 0.12% 90,720
2025-09-25 2025-09-23 0.031 3,024,000 +0 0.12% 93,744
2025-09-24 2025-09-22 0.028 3,024,000 -968,000 0.12% 84,672
2025-09-22 2025-09-18 0.037 3,992,000 -800,000 0.15% 147,704
2019-09-16 2019-09-12 0.212 4,792,000 -40,000 0.18% 1,015,904
2019-09-13 2019-09-11 0.209 4,832,000 +40,000 0.19% 1,009,888
2019-05-24 2019-05-22 0.226 4,792,000 -328,000 0.18% 1,082,992
2019-05-23 2019-05-21 0.224 5,120,000 +272,000 0.20% 1,146,880
2019-05-22 2019-05-20 0.225 4,848,000 -288,000 0.19% 1,090,800
2019-05-21 2019-05-17 0.227 5,136,000 +344,000 0.20% 1,165,872
2019-05-10 2019-05-08 0.241 4,792,000 -416,000 0.18% 1,154,872
2019-05-09 2019-05-07 0.240 5,208,000 +320,000 0.20% 1,249,920
2019-05-08 2019-05-06 0.239 4,888,000 +96,000 0.19% 1,168,232
2019-05-07 2019-05-03 0.242 4,792,000 -152,000 0.18% 1,159,664
2019-05-06 2019-05-02 0.241 4,944,000 +32,000 0.19% 1,191,504
2019-04-15 2019-04-11 0.250 4,912,000 -160,000 0.19% 1,228,000
2019-03-29 2019-03-27 0.260 5,072,000 +24,000 0.20% 1,318,720
2019-03-28 2019-03-26 0.255 5,048,000 -32,000 0.19% 1,287,240
2019-03-26 2019-03-22 0.260 5,080,000 -24,000 0.20% 1,320,800
2019-03-25 2019-03-21 0.260 5,104,000 -88,000 0.20% 1,327,040
2019-03-22 2019-03-20 0.255 5,192,000 -112,000 0.20% 1,323,960
2019-03-21 2019-03-19 0.260 5,304,000 +272,000 0.20% 1,379,040
2019-03-19 2019-03-15 0.260 5,032,000 -280,000 0.19% 1,308,320
2019-03-18 2019-03-14 0.260 5,312,000 -224,000 0.20% 1,381,120
2019-03-15 2019-03-13 0.265 5,536,000 +248,000 0.21% 1,467,040
2019-03-14 2019-03-12 0.270 5,288,000 +336,000 0.20% 1,427,760
2019-03-13 2019-03-11 0.255 4,952,000 -248,000 0.19% 1,262,760
2019-03-12 2019-03-08 0.255 5,200,000 +216,000 0.20% 1,326,000
2019-03-08 2019-03-06 0.255 4,984,000 -240,000 0.19% 1,270,920
2019-03-07 2019-03-05 0.260 5,224,000 +272,000 0.20% 1,358,240
2019-03-06 2019-03-04 0.270 4,952,000 -96,000 0.19% 1,337,040
2019-03-05 2019-03-01 0.275 5,048,000 +96,000 0.19% 1,388,200
2019-03-04 2019-02-28 0.280 4,952,000 -216,000 0.19% 1,386,560
2019-03-01 2019-02-27 0.270 5,168,000 +32,000 0.20% 1,395,360
2019-02-28 2019-02-26 0.280 5,136,000 +112,000 0.20% 1,438,080
2019-02-27 2019-02-25 0.275 5,024,000 -112,000 0.19% 1,381,600
2019-02-26 2019-02-22 0.275 5,136,000 +184,000 0.20% 1,412,400
2019-02-25 2019-02-21 0.280 4,952,000 -256,000 0.19% 1,386,560
2019-02-22 2019-02-20 0.280 5,208,000 +176,000 0.20% 1,458,240
2019-02-21 2019-02-19 0.280 5,032,000 +32,000 0.19% 1,408,960
2019-02-20 2019-02-18 0.280 5,000,000 -368,000 0.19% 1,400,000
2019-02-19 2019-02-15 0.275 5,368,000 +128,000 0.21% 1,476,200
2019-02-18 2019-02-14 0.270 5,240,000 +88,000 0.20% 1,414,800
2019-02-13 2019-02-11 0.290 5,152,000 +200,000 0.20% 1,494,080
2018-07-13 2018-07-11 0.290 4,952,000 -104,000 0.19% 1,436,080
2018-07-12 2018-07-10 0.305 5,056,000 -56,000 0.19% 1,542,080
2018-07-11 2018-07-09 0.370 5,112,000 +24,000 0.20% 1,891,440
2018-07-09 2018-07-05 0.390 5,088,000 +40,000 0.20% 1,984,320
2018-07-06 2018-07-04 0.385 5,048,000 -184,000 0.19% 1,943,480
2018-07-05 2018-07-03 0.380 5,232,000 -400,000 0.20% 1,988,160
2018-07-04 2018-06-29 0.350 5,632,000 -160,000 0.22% 1,971,200
2018-07-03 2018-06-28 0.360 5,792,000 -160,000 0.22% 2,085,120
2018-06-27 2018-06-25 0.360 5,952,000 -112,000 0.23% 2,142,720
2018-06-26 2018-06-22 0.345 6,064,000 -1,840,000 0.23% 2,092,080
2018-06-25 2018-06-21 0.320 7,904,000 -1,184,000 0.30% 2,529,280
2017-12-14 2017-12-12 0.295 9,088,000 +2,848,000 0.35% 2,680,960
2017-11-13 2017-11-09 0.320 6,240,000 -56,000 0.24% 1,996,800
2017-11-03 2017-11-01 0.325 6,296,000 -2,288,000 0.24% 2,046,200
2017-11-02 2017-10-31 0.325 8,584,000 +56,000 0.33% 2,789,800
2017-11-01 2017-10-30 0.325 8,528,000 +2,288,000 0.33% 2,771,600
2017-10-23 2017-10-19 0.275 6,240,000 -320,000 0.24% 1,716,000
2017-10-19 2017-10-17 0.275 6,560,000 -112,000 0.25% 1,804,000
2017-10-12 2017-10-10 0.183 6,672,000 -120,000 0.26% 1,220,976
2017-10-11 2017-10-09 0.172 6,792,000 +120,000 0.26% 1,168,224
2017-10-09 2017-10-04 0.182 6,672,000 -120,000 0.26% 1,214,304
2017-10-06 2017-10-03 0.178 6,792,000 +120,000 0.26% 1,208,976
2017-08-14 2017-08-10 0.195 6,672,000 -96,000 0.26% 1,301,040
2017-07-17 2017-07-13 0.193 6,768,000 -120,000 0.26% 1,306,224
2017-07-13 2017-07-11 0.198 6,888,000 +120,000 0.27% 1,363,824
2017-06-30 2017-06-28 0.211 6,768,000 +320,000 0.26% 1,428,048
2017-05-26 2017-05-24 0.237 6,448,000 +112,000 0.25% 1,528,176
2017-02-20 2017-02-16 0.290 6,336,000 -104,000 0.24% 1,837,440
2017-02-14 2017-02-10 0.290 6,440,000 +96,000 0.25% 1,867,600
2017-01-16 2017-01-12 0.280 6,344,000 -1,208,000 0.24% 1,776,320
2017-01-13 2017-01-11 0.285 7,552,000 -368,000 0.29% 2,152,320
2017-01-11 2017-01-09 0.295 7,920,000 -240,000 0.31% 2,336,400
2017-01-06 2017-01-04 0.320 8,160,000 +200,000 0.31% 2,611,200
2016-12-22 2016-12-20 0.355 7,960,000 +16,000 0.31% 2,825,800
2016-12-21 2016-12-19 0.345 7,944,000 -1,296,000 0.31% 2,740,680
2016-12-20 2016-12-16 0.345 9,240,000 +344,000 0.36% 3,187,800
2016-12-16 2016-12-14 0.355 8,896,000 +2,312,000 0.34% 3,158,080
2016-12-12 2016-12-08 0.375 6,584,000 +56,000 0.25% 2,469,000
2016-12-09 2016-12-07 0.390 6,528,000 +240,000 0.25% 2,545,920
2016-12-05 2016-12-01 0.345 6,288,000 -136,000 0.25% 2,169,360
2016-12-01 2016-11-29 0.340 6,424,000 -4,000,000 0.25% 2,184,160
2016-11-30 2016-11-28 0.320 10,424,000 -6,000,000 0.41% 3,335,680
2016-11-15 2016-11-11 0.330 16,424,000 -40,000 0.65% 5,419,920
2016-11-10 2016-11-08 0.340 16,464,000 -1,464,000 0.65% 5,597,760
2016-11-09 2016-11-07 0.330 17,928,000 +104,000 0.70% 5,916,240
2016-11-08 2016-11-04 0.355 17,824,000 -1,000,000 0.70% 6,327,520
2016-11-07 2016-11-03 0.370 18,824,000 -1,464,000 0.74% 6,964,880
2016-11-04 2016-11-02 0.375 20,288,000 +32,000 0.80% 7,608,000
2016-11-03 2016-11-01 0.380 20,256,000 +80,000 0.80% 7,697,280
2016-11-02 2016-10-31 0.375 20,176,000 -272,000 0.79% 7,566,000
2016-11-01 2016-10-28 0.390 20,448,000 -88,000 0.80% 7,974,720
2016-10-28 2016-10-26 0.395 20,536,000 +800,000 0.81% 8,111,720
2016-10-27 2016-10-25 0.405 19,736,000 +2,200,000 0.78% 7,993,080
2016-10-13 2016-10-11 0.340 17,536,000 -96,000 0.69% 5,962,240
2016-10-12 2016-10-07 0.340 17,632,000 +96,000 0.70% 5,994,880
2016-10-11 2016-10-06 0.320 17,536,000 -400,000 0.69% 5,611,520
2016-10-05 2016-10-03 0.300 17,936,000 +160,000 0.71% 5,380,800
2016-10-03 2016-09-29 0.300 17,776,000 +96,000 0.70% 5,332,800
2016-09-27 2016-09-23 0.320 17,680,000 +104,000 0.70% 5,657,600
2016-09-26 2016-09-22 0.310 17,576,000 -80,000 0.70% 5,448,560
2016-09-20 2016-09-15 0.320 17,656,000 +136,000 0.70% 5,649,920
2016-09-05 2016-09-01 0.320 17,520,000 +160,000 0.69% 5,606,400
2016-08-26 2016-08-24 0.325 17,360,000 -432,000 0.69% 5,642,000
2016-08-24 2016-08-22 0.330 17,792,000 +80,000 0.70% 5,871,360
2016-08-22 2016-08-18 0.330 17,712,000 +80,000 0.70% 5,844,960
2016-08-18 2016-08-16 0.325 17,632,000 +136,000 0.70% 5,730,400
2016-08-17 2016-08-15 0.330 17,496,000 +80,000 0.69% 5,773,680
2016-08-11 2016-08-09 0.330 17,416,000 -200,000 0.69% 5,747,280
2016-08-10 2016-08-08 0.330 17,616,000 +432,000 0.70% 5,813,280
2016-08-04 2016-08-01 0.340 17,184,000 +88,000 0.68% 5,842,560
2016-08-01 2016-07-28 0.360 17,096,000 -2,600,000 0.68% 6,154,560
2016-07-29 2016-07-27 0.365 19,696,000 -168,000 0.78% 7,189,040
2016-07-28 2016-07-26 0.360 19,864,000 +456,000 0.79% 7,151,040
2016-07-27 2016-07-25 0.385 19,408,000 -168,000 0.77% 7,472,080
2016-07-12 2016-07-08 0.375 19,576,000 +8,000 0.78% 7,341,000
2016-07-08 2016-07-06 0.370 19,568,000 +1,600,000 0.78% 7,240,160
2016-07-07 2016-07-05 0.380 17,968,000 -5,800,000 0.71% 6,827,840
2016-07-06 2016-07-04 0.380 23,768,000 -2,800,000 0.94% 9,031,840
2016-06-30 2016-06-28 0.380 26,568,000 +24,000 1.05% 10,095,840
2016-06-28 2016-06-24 0.375 26,544,000 +2,600,000 1.05% 9,954,000
2016-06-27 2016-06-23 0.400 23,944,000 -400,000 0.95% 9,577,600
2016-06-24 2016-06-22 0.400 24,344,000 +96,000 0.96% 9,737,600
2016-06-21 2016-06-17 0.430 24,248,000 +104,000 0.96% 10,426,640
2016-06-20 2016-06-16 0.405 24,144,000 +5,072,000 0.96% 9,778,320
2016-06-17 2016-06-15 0.420 19,072,000 -4,736,000 0.76% 8,010,240
2016-06-15 2016-06-13 0.390 23,808,000 +3,192,000 0.94% 9,285,120
2016-06-14 2016-06-10 0.400 20,616,000 -2,368,000 0.82% 8,246,400
2016-06-13 2016-06-08 0.410 22,984,000 -120,000 0.91% 9,423,440
2016-06-10 2016-06-07 0.330 23,104,000 +6,456,000 0.92% 7,624,320
2016-06-02 2016-05-31 0.275 16,648,000 -96,000 0.66% 4,578,200
2016-06-01 2016-05-30 0.245 16,744,000 +24,000 0.66% 4,102,280
2016-05-31 2016-05-27 0.250 16,720,000 +96,000 0.66% 4,180,000
2016-05-26 2016-05-24 0.310 16,624,000 +40,000 0.66% 5,153,440
2016-05-05 2016-05-03 0.375 16,584,000 +32,000 0.66% 6,219,000
2016-05-03 2016-04-28 0.370 16,552,000 +32,000 0.66% 6,124,240
2016-04-29 2016-04-27 0.380 16,520,000 +32,000 0.65% 6,277,600
2016-04-27 2016-04-25 0.375 16,488,000 +128,000 0.65% 6,183,000
2016-04-14 2016-04-12 0.405 16,360,000 +40,000 0.65% 6,625,800
2016-04-13 2016-04-11 0.430 16,320,000 +96,000 0.65% 7,017,600
2016-04-12 2016-04-08 0.450 16,224,000 +96,000 0.64% 7,300,800
2016-04-11 2016-04-07 0.445 16,128,000 +88,000 0.64% 7,176,960
2016-04-08 2016-04-06 0.450 16,040,000 -24,000 0.64% 7,218,000
2016-04-07 2016-04-05 0.425 16,064,000 +72,000 0.64% 6,827,200
2016-04-06 2016-04-01 0.370 15,992,000 +264,000 0.63% 5,917,040
2016-04-05 2016-03-31 0.365 15,728,000 -88,000 0.62% 5,740,720
2016-04-01 2016-03-30 0.340 15,816,000 +576,000 0.63% 5,377,440
2016-03-30 2016-03-24 0.430 15,240,000 +64,000 0.60% 6,553,200
2016-03-29 2016-03-23 0.440 15,176,000 +368,000 0.60% 6,677,440
2016-03-24 2016-03-22 0.450 14,808,000 +272,000 0.59% 6,663,600
2016-03-23 2016-03-21 0.490 14,536,000 +208,000 0.58% 7,122,640
2016-03-22 2016-03-18 0.510 14,328,000 -880,000 0.57% 7,307,280
2016-03-21 2016-03-17 0.520 15,208,000 -1,144,000 0.60% 7,908,160
2016-03-15 2016-03-11 0.510 16,352,000 +104,000 0.65% 8,339,520
2016-03-14 2016-03-10 0.500 16,248,000 +168,000 0.64% 8,124,000
2016-03-09 2016-03-07 0.520 16,080,000 +472,000 0.64% 8,361,600
2016-03-08 2016-03-04 0.530 15,608,000 +96,000 0.62% 8,272,240
2016-03-07 2016-03-03 0.540 15,512,000 +280,000 0.61% 8,376,480
2016-03-03 2016-03-01 0.560 15,232,000 +40,000 0.60% 8,529,920
2016-03-01 2016-02-26 0.540 15,192,000 +200,000 0.60% 8,203,680
2016-02-23 2016-02-19 0.600 14,992,000 -32,000 0.59% 8,995,200
2016-02-22 2016-02-18 0.610 15,024,000 -32,000 0.60% 9,164,640
2016-02-18 2016-02-16 0.590 15,056,000 -200,000 0.60% 8,883,040
2016-02-05 2016-02-03 0.510 15,256,000 -80,000 0.60% 7,780,560
2016-02-04 2016-02-02 0.510 15,336,000 +80,000 0.61% 7,821,360
2016-01-27 2016-01-25 0.425 15,256,000 +136,000 0.60% 6,483,800
2016-01-26 2016-01-22 0.425 15,120,000 +304,000 0.60% 6,426,000
2016-01-19 2016-01-15 0.650 14,816,000 -160,000 0.59% 9,630,400
2016-01-18 2016-01-14 0.650 14,976,000 -160,000 0.59% 9,734,400
2016-01-15 2016-01-13 0.600 15,136,000 +320,000 0.60% 9,081,600
2016-01-11 2016-01-07 0.640 14,816,000 -80,000 0.59% 9,482,240
2016-01-08 2016-01-06 0.620 14,896,000 +1,160,000 0.59% 9,235,520
2016-01-05 2015-12-31 0.650 13,736,000 -1,168,000 0.54% 8,928,400
2016-01-04 2015-12-29 0.630 14,904,000 +400,000 0.59% 9,389,520
2015-12-30 2015-12-28 0.660 14,504,000 -424,000 0.57% 9,572,640
2015-12-23 2015-12-21 0.610 14,928,000 +88,000 0.59% 9,106,080
2015-12-18 2015-12-16 0.600 14,840,000 +400,000 0.59% 8,904,000
2015-12-17 2015-12-15 0.600 14,440,000 +240,000 0.57% 8,664,000
2015-12-16 2015-12-14 0.620 14,200,000 +304,000 0.56% 8,804,000
2015-12-14 2015-12-10 0.640 13,896,000 -104,000 0.55% 8,893,440
2015-12-11 2015-12-09 0.610 14,000,000 +128,000 0.55% 8,540,000
2015-12-07 2015-12-03 0.700 13,872,000 -968,000 0.55% 9,710,400
2015-12-04 2015-12-02 0.680 14,840,000 -272,000 0.59% 10,091,200
2015-12-02 2015-11-30 0.600 15,112,000 -232,000 0.60% 9,067,200
2015-11-26 2015-11-24 0.620 15,344,000 +24,000 0.61% 9,513,280
2015-11-23 2015-11-19 0.590 15,320,000 +96,000 0.61% 9,038,800
2015-11-20 2015-11-18 0.600 15,224,000 +256,000 0.61% 9,134,400
2015-11-19 2015-11-17 0.650 14,968,000 +184,000 0.60% 9,729,200
2015-11-17 2015-11-13 0.730 14,784,000 -168,000 0.59% 10,792,320
2015-11-16 2015-11-12 0.730 14,952,000 +120,000 0.60% 10,914,960
2015-11-13 2015-11-11 0.680 14,832,000 +48,000 0.59% 10,085,760
2015-11-12 2015-11-10 0.610 14,784,000 -216,000 0.60% 9,018,240
2015-11-11 2015-11-09 0.600 15,000,000 -72,000 0.60% 9,000,000
2015-11-09 2015-11-05 0.620 15,072,000 -64,000 0.61% 9,344,640
2015-11-03 2015-10-30 0.580 15,136,000 +248,000 0.61% 8,778,880
2015-11-02 2015-10-29 0.580 14,888,000 +344,000 0.60% 8,635,040
2015-10-30 2015-10-28 0.580 14,544,000 +264,000 0.59% 8,435,520
2015-10-29 2015-10-27 0.600 14,280,000 +320,000 0.58% 8,568,000
2015-10-26 2015-10-22 0.620 13,960,000 +136,000 0.56% 8,655,200
2015-10-23 2015-10-20 0.600 13,824,000 +72,000 0.56% 8,294,400
2015-10-22 2015-10-19 0.620 13,752,000 -24,000 0.56% 8,526,240
2015-10-20 2015-10-16 0.620 13,776,000 +800,000 0.56% 8,541,120
2015-10-19 2015-10-15 0.590 12,976,000 +24,000 0.53% 7,655,840
2015-10-12 2015-10-08 0.710 12,952,000 +2,000,000 0.53% 9,195,920
2015-10-07 2015-10-05 0.710 10,952,000 -96,000 0.45% 7,775,920
2015-10-06 2015-10-02 0.640 11,048,000 -96,000 0.45% 7,070,720
2015-10-05 2015-09-30 0.620 11,144,000 +1,272,000 0.45% 6,909,280
2015-10-02 2015-09-29 0.670 9,872,000 -16,000 0.40% 6,614,240
2015-09-30 2015-09-25 0.680 9,888,000 +80,000 0.40% 6,723,840
2015-09-25 2015-09-23 0.630 9,808,000 -2,536,000 0.40% 6,179,040
2015-09-24 2015-09-22 0.600 12,344,000 -88,000 0.50% 7,406,400
2015-09-23 2015-09-21 0.600 12,432,000 +88,000 0.51% 7,459,200
2015-09-22 2015-09-18 0.490 12,344,000 +408,000 0.50% 6,048,560
2015-09-21 2015-09-17 0.510 11,936,000 +856,000 0.49% 6,087,360
2015-09-18 2015-09-16 0.420 11,080,000 +792,000 0.45% 4,653,600
2015-09-17 2015-09-15 0.390 10,288,000 -248,000 0.42% 4,012,320
2015-09-16 2015-09-14 0.440 10,536,000 +2,344,000 0.43% 4,635,840
2015-09-15 2015-09-11 0.400 8,192,000 +976,000 0.33% 3,276,800
2015-09-14 2015-09-10 0.350 7,216,000 -224,000 0.29% 2,525,600
2015-09-11 2015-09-09 0.265 7,440,000 +648,000 0.30% 1,971,600
2015-09-10 2015-09-08 0.250 6,792,000 +520,000 0.28% 1,698,000
2015-09-09 2015-09-07 0.238 6,272,000 +424,000 0.26% 1,492,736
2015-09-08 2015-09-04 0.240 5,848,000 +24,000 0.24% 1,403,520
2015-09-07 2015-09-02 0.238 5,824,000 +696,000 0.24% 1,386,112
2015-09-04 2015-09-01 0.242 5,128,000 +2,872,000 0.21% 1,240,976
2015-09-02 2015-08-31 0.249 2,256,000 +1,504,000 0.09% 561,744
2015-09-01 2015-08-28 0.250 752,000 +384,000 0.03% 188,000
2015-08-31 2015-08-27 0.246 368,000 -24,000 0.01% 90,528
2015-08-28 2015-08-26 0.237 392,000 +40,000 0.02% 92,904
2015-08-27 2015-08-25 0.255 352,000 +152,000 0.01% 89,760
2015-08-26 2015-08-24 0.255 200,000 +136,000 0.01% 51,000
2015-08-24 2015-08-20 0.385 64,000 -152,000 0.00% 24,640
2015-08-21 2015-08-19 0.410 216,000 -800,000 0.01% 88,560
2015-08-20 2015-08-18 0.415 1,016,000 +800,000 0.04% 421,640
2015-08-17 2015-08-13 0.480 216,000 -80,000 0.01% 103,680
2015-08-12 2015-08-10 0.455 296,000 +104,000 0.01% 134,680
2015-08-04 2015-07-31 0.570 192,000 +80,000 0.01% 109,440
2015-08-03 2015-07-30 0.610 112,000 -80,000 0.00% 68,320
2015-07-31 2015-07-29 0.610 192,000 +80,000 0.01% 117,120
2015-07-22 2015-07-20 12.800 112,000 +100,000 0.00% 1,433,600
2015-07-08 2015-07-06 6.040 12,000 -85,000 0.01% 72,480
2015-07-07 2015-07-03 10.640 97,000 -100,000 0.06% 1,032,080
2015-06-26 2015-06-24 16.200 197,000 -155,000 0.13% 3,191,400
2015-06-24 2015-06-22 14.760 352,000 -219,000 0.23% 5,195,520
2015-06-23 2015-06-19 14.800 571,000 +2,000 0.38% 8,450,800
2015-06-22 2015-06-18 15.000 569,000 -109,000 0.38% 8,535,000
2015-06-19 2015-06-17 14.960 678,000 -38,000 0.45% 10,142,880
2015-06-18 2015-06-16 14.880 716,000 +11,000 0.47% 10,654,080
2015-06-17 2015-06-15 15.760 705,000 -40,000 0.47% 11,110,800
2015-06-15 2015-06-11 16.880 745,000 +3,000 0.49% 12,575,600
2015-06-12 2015-06-10 16.280 742,000 -113,000 0.49% 12,079,760
2015-06-11 2015-06-09 17.320 855,000 +7,000 0.61% 14,808,600
2015-06-10 2015-06-08 18.760 848,000 -95,000 0.61% 15,908,480
2015-06-09 2015-06-05 19.240 943,000 +511,000 0.68% 18,143,320
2015-06-08 2015-06-04 13.880 432,000 +20,000 0.31% 5,996,160
2015-06-04 2015-06-02 14.920 412,000 +328,000 0.30% 6,147,040
2015-06-03 2015-06-01 14.160 84,000 -10,000 0.06% 1,189,440
2015-06-01 2015-05-28 13.880 94,000 +94,000 0.07% 1,304,720
2015-05-26 2015-05-21 13.800 0 -55,000
2015-05-21 2015-05-19 14.240 55,000 -1,000 0.04% 783,200
2015-05-20 2015-05-18 15.600 56,000 -13,000 0.04% 873,600
2015-05-13 2015-05-11 13.480 69,000 -11,000 0.05% 930,120
2015-05-12 2015-05-08 11.600 80,000 +79,000 0.06% 928,000
2015-05-07 2015-05-05 8.880 1,000 +1,000 0.00% 8,880
2015-04-28 2015-04-24 9.040 0 -75,000
2015-04-27 2015-04-23 8.920 75,000 -3,000 0.06% 669,000
2015-04-24 2015-04-22 7.320 78,000 +73,000 0.06% 570,960
2015-04-16 2015-04-14 5.440 5,000 +5,000 0.00% 27,200
2015-03-13 2015-03-11 5.400 0 -2,000
2015-02-23 2015-02-16 5.320 2,000 -3,000 0.00% 10,640
2015-02-12 2015-02-10 5.480 5,000 -15,000 0.00% 27,400
2015-01-09 2015-01-07 6.560 20,000 +15,000 0.02% 131,200
2014-12-22 2014-12-18 5.240 5,000 -12,000 0.00% 26,200
2014-12-19 2014-12-17 5.200 17,000 -3,000 0.01% 88,400
2014-12-01 2014-11-27 5.320 20,000 +1,000 0.02% 106,400
2014-11-10 2014-11-06 5.760 19,000 -2,000 0.01% 109,440
2014-11-07 2014-11-05 5.880 21,000 +3,000 0.02% 123,480
2014-11-06 2014-11-04 5.880 18,000 +2,000 0.01% 105,840
2014-11-05 2014-11-03 5.920 16,000 -10,000 0.01% 94,720
2014-11-04 2014-10-31 5.760 26,000 -3,000 0.02% 149,760
2014-10-17 2014-10-15 5.680 29,000 -8,000 0.02% 164,720
2014-10-16 2014-10-14 5.640 37,000 -1,000 0.03% 208,680
2014-10-15 2014-10-13 5.600 38,000 +9,000 0.03% 212,800
2014-10-14 2014-10-10 5.720 29,000 -4,000 0.02% 165,880
2014-10-13 2014-10-09 5.760 33,000 +4,000 0.02% 190,080
2014-10-10 2014-10-08 6.000 29,000 -5,000 0.02% 174,000
2014-10-09 2014-10-07 5.520 34,000 -5,000 0.03% 187,680
2014-10-06 2014-09-30 5.040 39,000 -20,000 0.03% 196,560
2014-09-30 2014-09-26 5.240 59,000 -9,000 0.04% 309,160
2014-09-29 2014-09-25 5.120 68,000 +9,000 0.05% 348,160
2014-09-25 2014-09-23 5.320 59,000 +15,000 0.04% 313,880
2014-09-23 2014-09-19 5.960 44,000 +5,000 0.03% 262,240
2014-09-22 2014-09-18 6.160 39,000 +5,000 0.03% 240,240
2014-09-19 2014-09-17 6.320 34,000 -5,000 0.03% 214,880
2014-09-18 2014-09-16 5.480 39,000 +5,000 0.03% 213,720
2014-09-17 2014-09-15 5.520 34,000 -7,000 0.03% 187,680
2014-09-16 2014-09-12 5.440 41,000 +7,000 0.03% 223,040
2014-09-15 2014-09-11 5.440 34,000 -23,000 0.03% 184,960
2014-09-12 2014-09-10 5.440 57,000 +10,000 0.04% 310,080
2014-09-08 2014-09-04 5.520 47,000 +10,000 0.04% 259,440
2014-09-05 2014-09-03 5.520 37,000 +3,000 0.03% 204,240
2014-09-01 2014-08-28 5.520 34,000 -17,000 0.03% 187,680
2014-08-29 2014-08-27 5.400 51,000 +2,000 0.04% 275,400
2014-08-28 2014-08-26 5.440 49,000 +9,000 0.04% 266,560
2014-08-27 2014-08-25 5.520 40,000 -14,000 0.03% 220,800
2014-08-26 2014-08-22 5.400 54,000 +10,000 0.04% 291,600
2014-08-25 2014-08-21 5.400 44,000 +10,000 0.04% 237,600
2014-08-22 2014-08-20 5.400 34,000 +14,000 0.03% 183,600
2014-08-21 2014-08-19 5.440 20,000 +15,000 0.02% 108,800
2014-08-20 2014-08-18 5.400 5,000 -1,000 0.00% 27,000
2014-08-18 2014-08-14 4.960 6,000 +2,000 0.01% 29,760
2014-08-13 2014-08-11 4.240 4,000 +1,000 0.00% 16,960
2014-08-08 2014-08-06 4.520 3,000 -1,000 0.00% 13,560
2014-07-25 2014-07-23 3.960 4,000 -5,000 0.00% 15,840
2014-07-24 2014-07-22 3.640 9,000 +4,000 0.01% 32,760
2014-05-21 2014-05-19 3.440 5,000 +5,000 0.00% 17,200
2014-02-19 2014-02-17 4.760 0 -11,000
2014-02-18 2014-02-14 4.600 11,000 -10,000 0.01% 50,600
2014-02-17 2014-02-13 4.520 21,000 -10,000 0.02% 94,920
2014-01-03 2013-12-31 4.280 31,000 -14,000 0.03% 132,680
2013-07-15 2013-07-11 3.640 45,000 -1,000 0.04% 163,800
2013-07-12 2013-07-10 3.640 46,000 -1,000 0.05% 167,440
2012-12-28 2012-12-24 3.520 47,000 -3,000 0.05% 165,440
2012-12-13 2012-12-11 3.560 50,000 +12,000 0.05% 178,000
2012-12-12 2012-12-10 3.600 38,000 +15,000 0.04% 136,800
2012-12-11 2012-12-07 3.600 23,000 +23,000 0.02% 82,800
2012-11-08 2012-11-06 3.600 0 -35,000
2012-11-07 2012-11-05 3.520 35,000 -48,000 0.03% 123,200
2012-11-06 2012-11-02 3.320 83,000 -519,000 0.08% 275,560
2012-11-05 2012-11-01 3.480 602,000 -3,000 0.60% 2,094,960
2012-11-02 2012-10-31 3.280 605,000 0.60% 1,984,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top