History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 19,064,000 +0 0.73% 514,728
2025-10-13 2025-10-09 0.027 19,064,000 +0 0.73% 514,728
2025-10-10 2025-10-08 0.027 19,064,000 +0 0.73% 514,728
2025-10-09 2025-10-06 0.027 19,064,000 +0 0.73% 514,728
2025-10-08 2025-10-03 0.027 19,064,000 +0 0.73% 514,728
2025-10-06 2025-10-02 0.027 19,064,000 +0 0.73% 514,728
2025-10-03 2025-09-30 0.027 19,064,000 -240,000 0.73% 514,728
2025-09-30 2025-09-26 0.025 19,304,000 -280,000 0.74% 482,600
2025-09-29 2025-09-25 0.028 19,584,000 -168,000 0.75% 548,352
2025-09-24 2025-09-22 0.028 19,752,000 +744,000 0.76% 553,056
2025-09-23 2025-09-19 0.034 19,008,000 -752,000 0.73% 646,272
2025-09-22 2025-09-18 0.037 19,760,000 +152,000 0.76% 731,120
2025-09-19 2025-09-17 0.041 19,608,000 -848,000 0.76% 803,928
2025-08-28 2025-08-26 0.042 20,456,000 -16,000 0.79% 859,152
2025-07-09 2025-07-07 0.039 20,472,000 -320,000 0.79% 798,408
2025-07-07 2025-07-03 0.038 20,792,000 -24,000 0.80% 790,096
2025-07-03 2025-06-30 0.041 20,816,000 -1,088,000 0.80% 853,456
2025-05-26 2025-05-22 0.047 21,904,000 +40,000 0.84% 1,029,488
2025-05-08 2025-05-06 0.044 21,864,000 +40,000 0.84% 962,016
2025-04-29 2025-04-25 0.064 21,824,000 -48,000 0.84% 1,396,736
2025-04-28 2025-04-24 0.068 21,872,000 -48,000 0.84% 1,487,296
2025-04-24 2025-04-22 0.061 21,920,000 +184,000 0.84% 1,337,120
2025-04-23 2025-04-17 0.056 21,736,000 -96,000 0.84% 1,217,216
2024-11-18 2024-11-14 0.039 21,832,000 -416,000 0.84% 851,448
2024-10-15 2024-10-10 0.048 22,248,000 -8,000 0.86% 1,067,904
2024-10-10 2024-10-08 0.060 22,256,000 +16,000 0.86% 1,335,360
2024-10-09 2024-10-07 0.060 22,240,000 -64,000 0.86% 1,334,400
2024-10-08 2024-10-04 0.042 22,304,000 -40,000 0.86% 936,768
2024-09-27 2024-09-25 0.038 22,344,000 -800,000 0.86% 849,072
2024-09-26 2024-09-24 0.032 23,144,000 -40,000 0.89% 740,608
2024-09-20 2024-09-17 0.035 23,184,000 -64,000 0.89% 811,440
2024-09-13 2024-09-11 0.032 23,248,000 -56,000 0.90% 743,936
2024-09-12 2024-09-10 0.030 23,304,000 +16,000 0.90% 699,120
2024-08-28 2024-08-26 0.035 23,288,000 -840,000 0.90% 815,080
2024-08-12 2024-08-08 0.031 24,128,000 -96,000 0.93% 747,968
2024-08-06 2024-08-02 0.032 24,224,000 +472,000 0.93% 775,168
2024-07-09 2024-07-05 0.038 23,752,000 +880,000 0.92% 902,576
2024-06-25 2024-06-21 0.050 22,872,000 +40,000 0.88% 1,143,600
2024-06-24 2024-06-20 0.057 22,832,000 +496,000 0.88% 1,301,424
2024-06-21 2024-06-19 0.098 22,336,000 -576,000 0.86% 2,188,928
2024-05-21 2024-05-17 0.036 22,912,000 +168,000 0.88% 824,832
2024-04-25 2024-04-23 0.036 22,744,000 -256,000 0.88% 818,784
2024-04-08 2024-04-03 0.039 23,000,000 -200,000 0.89% 897,000
2024-04-05 2024-04-02 0.038 23,200,000 +32,000 0.89% 881,600
2024-03-21 2024-03-19 0.053 23,168,000 -40,000 0.89% 1,227,904
2024-03-18 2024-03-14 0.064 23,208,000 +160,000 0.89% 1,485,312
2024-02-08 2024-02-06 0.028 23,048,000 -72,000 0.89% 645,344
2024-01-03 2023-12-29 0.033 23,120,000 +8,000 0.89% 762,960
2023-09-11 2023-09-06 0.051 23,112,000 -64,000 0.89% 1,178,712
2023-09-06 2023-09-04 0.051 23,176,000 +64,000 0.89% 1,181,976
2023-08-17 2023-08-15 0.067 23,112,000 +200,000 0.89% 1,548,504
2023-05-03 2023-04-28 0.085 22,912,000 -528,000 0.88% 1,947,520
2023-04-26 2023-04-24 0.086 23,440,000 -160,000 0.90% 2,015,840
2023-04-17 2023-04-13 0.083 23,600,000 -24,000 0.91% 1,958,800
2023-03-29 2023-03-27 0.075 23,624,000 -80,000 0.91% 1,771,800
2023-03-28 2023-03-24 0.079 23,704,000 +80,000 0.91% 1,872,616
2023-03-27 2023-03-23 0.075 23,624,000 -80,000 0.91% 1,771,800
2023-03-15 2023-03-13 0.058 23,704,000 -1,992,000 0.91% 1,374,832
2023-03-10 2023-03-08 0.062 25,696,000 -8,000 0.99% 1,593,152
2023-03-09 2023-03-07 0.062 25,704,000 -8,000 0.99% 1,593,648
2023-02-24 2023-02-22 0.066 25,712,000 -8,000 0.99% 1,696,992
2023-02-21 2023-02-17 0.069 25,720,000 -112,000 0.99% 1,774,680
2023-01-11 2023-01-09 0.070 25,832,000 -216,000 1.00% 1,808,240
2022-11-15 2022-11-11 0.058 26,048,000 +16,000 1.00% 1,510,784
2022-11-14 2022-11-10 0.051 26,032,000 +200,000 1.00% 1,327,632
2022-09-16 2022-09-14 0.097 25,832,000 -16,000 1.00% 2,505,704
2022-08-19 2022-08-17 0.110 25,848,000 -320,000 1.00% 2,843,280
2022-03-18 2022-03-16 0.124 26,168,000 -16,000 1.01% 3,244,832
2022-01-12 2022-01-10 0.133 26,184,000 -40,000 1.01% 3,482,472
2022-01-04 2021-12-31 0.130 26,224,000 -152,000 1.01% 3,409,120
2021-12-28 2021-12-22 0.132 26,376,000 -8,000 1.02% 3,481,632
2021-12-13 2021-12-09 0.128 26,384,000 -8,000 1.02% 3,377,152
2021-11-18 2021-11-16 0.138 26,392,000 -64,000 1.02% 3,642,096
2021-11-08 2021-11-04 0.130 26,456,000 -8,000 1.02% 3,439,280
2021-10-27 2021-10-25 0.122 26,464,000 +2,136,000 1.02% 3,228,608
2021-10-07 2021-10-05 0.128 24,328,000 -392,000 0.94% 3,113,984
2021-08-30 2021-08-26 0.140 24,720,000 -120,000 0.95% 3,460,800
2021-08-27 2021-08-25 0.144 24,840,000 -128,000 0.96% 3,576,960
2021-08-17 2021-08-13 0.141 24,968,000 -40,000 0.96% 3,520,488
2021-08-12 2021-08-10 0.136 25,008,000 -160,000 0.96% 3,401,088
2021-07-29 2021-07-27 0.124 25,168,000 -24,000 0.97% 3,120,832
2021-06-22 2021-06-18 0.138 25,192,000 +16,000 0.97% 3,476,496
2021-06-02 2021-05-31 0.148 25,176,000 -40,000 0.97% 3,726,048
2021-05-26 2021-05-24 0.138 25,216,000 -48,000 0.97% 3,479,808
2021-05-20 2021-05-17 0.134 25,264,000 -576,000 0.97% 3,385,376
2021-05-12 2021-05-10 0.128 25,840,000 +40,000 1.00% 3,307,520
2021-04-19 2021-04-15 0.136 25,800,000 +400,000 0.99% 3,508,800
2021-04-16 2021-04-14 0.145 25,400,000 -40,000 0.98% 3,683,000
2021-04-15 2021-04-13 0.126 25,440,000 -8,000 0.98% 3,205,440
2021-04-14 2021-04-12 0.127 25,448,000 -32,000 0.98% 3,231,896
2021-03-30 2021-03-26 0.130 25,480,000 -32,000 0.98% 3,312,400
2021-03-18 2021-03-16 0.131 25,512,000 -24,000 0.98% 3,342,072
2021-03-17 2021-03-15 0.130 25,536,000 -88,000 0.98% 3,319,680
2021-03-12 2021-03-10 0.129 25,624,000 -232,000 0.99% 3,305,496
2021-03-01 2021-02-25 0.138 25,856,000 -136,000 1.00% 3,568,128
2021-02-25 2021-02-23 0.143 25,992,000 -24,000 1.00% 3,716,856
2021-02-19 2021-02-17 0.145 26,016,000 -320,000 1.00% 3,772,320
2021-02-18 2021-02-16 0.130 26,336,000 -48,000 1.01% 3,423,680
2021-02-09 2021-02-05 0.085 26,384,000 -128,000 1.02% 2,242,640
2021-01-21 2021-01-19 0.095 26,512,000 -32,000 1.02% 2,518,640
2020-12-18 2020-12-16 0.114 26,544,000 +48,000 1.02% 3,026,016
2020-11-12 2020-11-10 0.139 26,496,000 -48,000 1.02% 3,682,944
2020-10-22 2020-10-20 0.130 26,544,000 -8,000 1.02% 3,450,720
2020-10-08 2020-10-06 0.144 26,552,000 -16,000 1.02% 3,823,488
2020-08-25 2020-08-21 0.165 26,568,000 +96,000 1.02% 4,383,720
2020-07-17 2020-07-15 0.164 26,472,000 -56,000 1.02% 4,341,408
2020-07-15 2020-07-13 0.163 26,528,000 -48,000 1.02% 4,324,064
2020-07-07 2020-07-03 0.160 26,576,000 -56,000 1.02% 4,252,160
2020-06-29 2020-06-24 0.137 26,632,000 +32,000 1.03% 3,648,584
2020-06-08 2020-06-04 0.165 26,600,000 +32,000 1.02% 4,389,000
2020-06-01 2020-05-28 0.179 26,568,000 -200,000 1.02% 4,755,672
2020-05-26 2020-05-22 0.184 26,768,000 -152,000 1.03% 4,925,312
2020-05-21 2020-05-19 0.195 26,920,000 -8,000 1.04% 5,249,400
2020-05-20 2020-05-18 0.189 26,928,000 -80,000 1.04% 5,089,392
2020-05-18 2020-05-14 0.185 27,008,000 -40,000 1.04% 4,996,480
2020-05-15 2020-05-13 0.174 27,048,000 -8,000 1.04% 4,706,352
2020-05-11 2020-05-07 0.165 27,056,000 -232,000 1.04% 4,464,240
2020-04-29 2020-04-27 0.160 27,288,000 -120,000 1.05% 4,366,080
2020-04-24 2020-04-22 0.156 27,408,000 -56,000 1.06% 4,275,648
2020-04-17 2020-04-15 0.157 27,464,000 -40,000 1.06% 4,311,848
2020-04-16 2020-04-14 0.138 27,504,000 +336,000 1.06% 3,795,552
2020-04-03 2020-04-01 0.084 27,168,000 -80,000 1.05% 2,282,112
2020-03-31 2020-03-27 0.088 27,248,000 -16,000 1.05% 2,397,824
2020-03-27 2020-03-25 0.069 27,264,000 -104,000 1.05% 1,881,216
2020-03-26 2020-03-24 0.056 27,368,000 +168,000 1.05% 1,532,608
2020-03-19 2020-03-17 0.075 27,200,000 -80,000 1.05% 2,040,000
2020-03-16 2020-03-12 0.081 27,280,000 -80,000 1.05% 2,209,680
2020-03-13 2020-03-11 0.078 27,360,000 -48,000 1.05% 2,134,080
2020-02-21 2020-02-19 0.108 27,408,000 -64,000 1.06% 2,960,064
2020-02-06 2020-02-04 0.115 27,472,000 -16,000 1.06% 3,159,280
2020-01-31 2020-01-29 0.130 27,488,000 -496,000 1.06% 3,573,440
2020-01-03 2019-12-31 0.136 27,984,000 +80,000 1.08% 3,805,824
2019-12-27 2019-12-20 0.140 27,904,000 +136,000 1.08% 3,906,560
2019-12-17 2019-12-13 0.161 27,768,000 +96,000 1.07% 4,470,648
2019-12-06 2019-12-04 0.166 27,672,000 -32,000 1.07% 4,593,552
2019-12-02 2019-11-28 0.169 27,704,000 +104,000 1.07% 4,681,976
2019-10-29 2019-10-25 0.211 27,600,000 -40,000 1.06% 5,823,600
2019-10-15 2019-10-11 0.214 27,640,000 -32,000 1.06% 5,914,960
2019-09-18 2019-09-16 0.207 27,672,000 +32,000 1.07% 5,728,104
2019-09-17 2019-09-13 0.215 27,640,000 +56,000 1.06% 5,942,600
2019-09-16 2019-09-12 0.212 27,584,000 -64,000 1.06% 5,847,808
2019-09-13 2019-09-11 0.209 27,648,000 +40,000 1.07% 5,778,432
2019-09-04 2019-09-02 0.203 27,608,000 -1,744,000 1.06% 5,604,424
2019-09-03 2019-08-30 0.197 29,352,000 +1,000,000 1.13% 5,782,344
2019-08-21 2019-08-19 0.202 28,352,000 -24,000 1.09% 5,727,104
2019-08-19 2019-08-15 0.209 28,376,000 -8,000 1.09% 5,930,584
2019-07-30 2019-07-26 0.208 28,384,000 -16,000 1.09% 5,903,872
2019-07-17 2019-07-15 0.225 28,400,000 -112,000 1.09% 6,390,000
2019-07-16 2019-07-12 0.220 28,512,000 +16,000 1.10% 6,272,640
2019-07-12 2019-07-10 0.230 28,496,000 +40,000 1.10% 6,554,080
2019-07-11 2019-07-09 0.236 28,456,000 -128,000 1.10% 6,715,616
2019-07-05 2019-07-03 0.218 28,584,000 -80,000 1.10% 6,231,312
2019-07-04 2019-07-02 0.218 28,664,000 -80,000 1.10% 6,248,752
2019-06-26 2019-06-24 0.222 28,744,000 -16,000 1.11% 6,381,168
2019-06-17 2019-06-13 0.220 28,760,000 -40,000 1.11% 6,327,200
2019-05-20 2019-05-16 0.226 28,800,000 -224,000 1.11% 6,508,800
2019-05-15 2019-05-10 0.238 29,024,000 -40,000 1.12% 6,907,712
2019-05-14 2019-05-09 0.237 29,064,000 -32,000 1.12% 6,888,168
2019-05-09 2019-05-07 0.240 29,096,000 -40,000 1.12% 6,983,040
2019-04-29 2019-04-25 0.225 29,136,000 -64,000 1.12% 6,555,600
2019-04-25 2019-04-23 0.232 29,200,000 -160,000 1.12% 6,774,400
2019-04-24 2019-04-18 0.250 29,360,000 -160,000 1.13% 7,340,000
2019-04-11 2019-04-09 0.248 29,520,000 +32,000 1.14% 7,320,960
2019-04-10 2019-04-08 0.249 29,488,000 +200,000 1.14% 7,342,512
2019-04-02 2019-03-29 0.260 29,288,000 -8,000 1.13% 7,614,880
2019-04-01 2019-03-28 0.270 29,296,000 -152,000 1.13% 7,909,920
2019-03-29 2019-03-27 0.260 29,448,000 -24,000 1.13% 7,656,480
2019-03-22 2019-03-20 0.255 29,472,000 -48,000 1.14% 7,515,360
2019-03-21 2019-03-19 0.260 29,520,000 -480,000 1.14% 7,675,200
2019-03-20 2019-03-18 0.250 30,000,000 -528,000 1.16% 7,500,000
2019-03-15 2019-03-13 0.265 30,528,000 -40,000 1.18% 8,089,920
2019-03-14 2019-03-12 0.270 30,568,000 +104,000 1.18% 8,253,360
2019-03-13 2019-03-11 0.255 30,464,000 +24,000 1.17% 7,768,320
2019-03-12 2019-03-08 0.255 30,440,000 -80,000 1.17% 7,762,200
2019-03-08 2019-03-06 0.255 30,520,000 +24,000 1.18% 7,782,600
2019-03-07 2019-03-05 0.260 30,496,000 +64,000 1.17% 7,928,960
2019-03-06 2019-03-04 0.270 30,432,000 +56,000 1.17% 8,216,640
2019-03-04 2019-02-28 0.280 30,376,000 -616,000 1.17% 8,505,280
2019-03-01 2019-02-27 0.270 30,992,000 +104,000 1.19% 8,367,840
2019-02-27 2019-02-25 0.275 30,888,000 -880,000 1.19% 8,494,200
2019-02-20 2019-02-18 0.280 31,768,000 -32,000 1.22% 8,895,040
2019-02-19 2019-02-15 0.275 31,800,000 +48,000 1.23% 8,745,000
2019-02-15 2019-02-13 0.285 31,752,000 -40,000 1.22% 9,049,320
2019-02-14 2019-02-12 0.290 31,792,000 +40,000 1.22% 9,219,680
2019-02-13 2019-02-11 0.290 31,752,000 +208,000 1.22% 9,208,080
2019-02-08 2019-01-31 0.265 31,544,000 -608,000 1.22% 8,359,160
2019-02-01 2019-01-30 0.270 32,152,000 -160,000 1.24% 8,681,040
2019-01-30 2019-01-28 0.265 32,312,000 -40,000 1.24% 8,562,680
2019-01-29 2019-01-25 0.265 32,352,000 +24,000 1.25% 8,573,280
2019-01-28 2019-01-24 0.260 32,328,000 +48,000 1.25% 8,405,280
2019-01-25 2019-01-23 0.265 32,280,000 +120,000 1.24% 8,554,200
2019-01-24 2019-01-22 0.270 32,160,000 -88,000 1.24% 8,683,200
2019-01-23 2019-01-21 0.236 32,248,000 -56,000 1.24% 7,610,528
2019-01-22 2019-01-18 0.233 32,304,000 -552,000 1.24% 7,526,832
2019-01-21 2019-01-17 0.240 32,856,000 +64,000 1.27% 7,885,440
2019-01-10 2019-01-08 0.208 32,792,000 -80,000 1.26% 6,820,736
2018-12-27 2018-12-20 0.195 32,872,000 -16,000 1.27% 6,410,040
2018-11-23 2018-11-21 0.210 32,888,000 -240,000 1.27% 6,906,480
2018-11-19 2018-11-15 0.197 33,128,000 -80,000 1.28% 6,526,216
2018-11-08 2018-11-06 0.187 33,208,000 -32,000 1.28% 6,209,896
2018-11-07 2018-11-05 0.185 33,240,000 -8,000 1.28% 6,149,400
2018-10-31 2018-10-29 0.182 33,248,000 -8,000 1.28% 6,051,136
2018-10-11 2018-10-09 0.205 33,256,000 +16,000 1.28% 6,817,480
2018-09-20 2018-09-18 0.227 33,240,000 +8,000 1.28% 7,545,480
2018-09-17 2018-09-13 0.216 33,232,000 +8,000 1.28% 7,178,112
2018-09-14 2018-09-12 0.223 33,224,000 -56,000 1.28% 7,408,952
2018-09-13 2018-09-11 0.229 33,280,000 -56,000 1.28% 7,621,120
2018-09-12 2018-09-10 0.232 33,336,000 -64,000 1.28% 7,733,952
2018-09-10 2018-09-06 0.248 33,400,000 -48,000 1.29% 8,283,200
2018-09-07 2018-09-05 0.260 33,448,000 -16,000 1.29% 8,696,480
2018-08-28 2018-08-24 0.265 33,464,000 -136,000 1.29% 8,867,960
2018-08-23 2018-08-21 0.265 33,600,000 -16,000 1.29% 8,904,000
2018-08-21 2018-08-17 0.275 33,616,000 -24,000 1.30% 9,244,400
2018-08-20 2018-08-16 0.270 33,640,000 -120,000 1.30% 9,082,800
2018-08-17 2018-08-15 0.270 33,760,000 +48,000 1.30% 9,115,200
2018-08-16 2018-08-14 0.280 33,712,000 -136,000 1.30% 9,439,360
2018-08-15 2018-08-13 0.295 33,848,000 -64,000 1.30% 9,985,160
2018-08-01 2018-07-30 0.320 33,912,000 +16,000 1.31% 10,851,840
2018-07-31 2018-07-27 0.320 33,896,000 +32,000 1.31% 10,846,720
2018-07-27 2018-07-25 0.325 33,864,000 +24,000 1.30% 11,005,800
2018-07-24 2018-07-20 0.360 33,840,000 +16,000 1.30% 12,182,400
2018-07-23 2018-07-19 0.370 33,824,000 +16,000 1.30% 12,514,880
2018-07-20 2018-07-18 0.360 33,808,000 -32,000 1.30% 12,170,880
2018-07-19 2018-07-17 0.350 33,840,000 -48,000 1.30% 11,844,000
2018-07-18 2018-07-16 0.335 33,888,000 +32,000 1.31% 11,352,480
2018-07-17 2018-07-13 0.325 33,856,000 -8,000 1.30% 11,003,200
2018-07-16 2018-07-12 0.280 33,864,000 -392,000 1.30% 9,481,920
2018-07-13 2018-07-11 0.290 34,256,000 -896,000 1.32% 9,934,240
2018-07-12 2018-07-10 0.305 35,152,000 -1,160,000 1.35% 10,721,360
2018-07-11 2018-07-09 0.370 36,312,000 -176,000 1.40% 13,435,440
2018-07-10 2018-07-06 0.380 36,488,000 +72,000 1.41% 13,865,440
2018-07-09 2018-07-05 0.390 36,416,000 -528,000 1.40% 14,202,240
2018-07-06 2018-07-04 0.385 36,944,000 -408,000 1.42% 14,223,440
2018-07-05 2018-07-03 0.380 37,352,000 -632,000 1.44% 14,193,760
2018-07-03 2018-06-28 0.360 37,984,000 -232,000 1.46% 13,674,240
2018-06-29 2018-06-27 0.345 38,216,000 -344,000 1.47% 13,184,520
2018-06-28 2018-06-26 0.350 38,560,000 -16,000 1.49% 13,496,000
2018-06-27 2018-06-25 0.360 38,576,000 -672,000 1.49% 13,887,360
2018-06-26 2018-06-22 0.345 39,248,000 +568,000 1.51% 13,540,560
2018-06-25 2018-06-21 0.320 38,680,000 -128,000 1.49% 12,377,600
2018-06-22 2018-06-20 0.305 38,808,000 -32,000 1.50% 11,836,440
2018-06-21 2018-06-19 0.300 38,840,000 +40,000 1.50% 11,652,000
2018-06-20 2018-06-15 0.315 38,800,000 -56,000 1.49% 12,222,000
2018-06-19 2018-06-14 0.300 38,856,000 -16,000 1.50% 11,656,800
2018-06-15 2018-06-13 0.300 38,872,000 -336,000 1.50% 11,661,600
2018-06-14 2018-06-12 0.290 39,208,000 +112,000 1.51% 11,370,320
2018-06-13 2018-06-11 0.265 39,096,000 -80,000 1.51% 10,360,440
2018-06-12 2018-06-08 0.255 39,176,000 -120,000 1.51% 9,989,880
2018-06-11 2018-06-07 0.265 39,296,000 -16,000 1.51% 10,413,440
2018-06-08 2018-06-06 0.255 39,312,000 -8,000 1.51% 10,024,560
2018-06-05 2018-06-01 0.235 39,320,000 -64,000 1.51% 9,240,200
2018-06-04 2018-05-31 0.225 39,384,000 -16,000 1.52% 8,861,400
2018-05-14 2018-05-10 0.248 39,400,000 -96,000 1.52% 9,771,200
2018-05-08 2018-05-04 0.229 39,496,000 -16,000 1.52% 9,044,584
2018-05-07 2018-05-03 0.230 39,512,000 -24,000 1.52% 9,087,760
2018-05-04 2018-05-02 0.213 39,536,000 -40,000 1.52% 8,421,168
2018-05-03 2018-04-30 0.220 39,576,000 +64,000 1.52% 8,706,720
2018-05-02 2018-04-27 0.209 39,512,000 -32,000 1.52% 8,258,008
2018-04-24 2018-04-20 0.215 39,544,000 +16,000 1.52% 8,501,960
2018-04-17 2018-04-13 0.230 39,528,000 +24,000 1.52% 9,091,440
2018-04-12 2018-04-10 0.228 39,504,000 +8,000 1.52% 9,006,912
2018-04-09 2018-04-04 0.220 39,496,000 +32,000 1.52% 8,689,120
2018-03-28 2018-03-26 0.231 39,464,000 -40,000 1.52% 9,116,184
2018-03-27 2018-03-23 0.237 39,504,000 +32,000 1.52% 9,362,448
2018-03-26 2018-03-22 0.247 39,472,000 +64,000 1.52% 9,749,584
2018-03-22 2018-03-20 0.248 39,408,000 -40,000 1.52% 9,773,184
2018-03-16 2018-03-14 0.230 39,448,000 -32,000 1.52% 9,073,040
2018-03-15 2018-03-13 0.236 39,480,000 +32,000 1.52% 9,317,280
2018-03-14 2018-03-12 0.230 39,448,000 -8,000 1.52% 9,073,040
2018-03-09 2018-03-07 0.229 39,456,000 +8,000 1.52% 9,035,424
2018-03-07 2018-03-05 0.238 39,448,000 -72,000 1.52% 9,388,624
2018-03-06 2018-03-02 0.237 39,520,000 -320,000 1.52% 9,366,240
2018-02-27 2018-02-23 0.244 39,840,000 -40,000 1.53% 9,720,960
2018-02-21 2018-02-15 0.241 39,880,000 +160,000 1.54% 9,611,080
2018-02-20 2018-02-13 0.230 39,720,000 +168,000 1.53% 9,135,600
2018-02-12 2018-02-08 0.212 39,552,000 -400,000 1.52% 8,385,024
2018-02-08 2018-02-06 0.220 39,952,000 +16,000 1.54% 8,789,440
2018-02-07 2018-02-05 0.236 39,936,000 +48,000 1.54% 9,424,896
2018-02-02 2018-01-31 0.237 39,888,000 +40,000 1.54% 9,453,456
2018-01-31 2018-01-29 0.240 39,848,000 +16,000 1.54% 9,563,520
2018-01-30 2018-01-26 0.247 39,832,000 +8,000 1.53% 9,838,504
2018-01-29 2018-01-25 0.250 39,824,000 -8,000 1.53% 9,956,000
2018-01-25 2018-01-23 0.250 39,832,000 -64,000 1.53% 9,958,000
2018-01-24 2018-01-22 0.247 39,896,000 +24,000 1.54% 9,854,312
2018-01-23 2018-01-19 0.247 39,872,000 +104,000 1.54% 9,848,384
2018-01-22 2018-01-18 0.250 39,768,000 +24,000 1.53% 9,942,000
2018-01-19 2018-01-17 0.250 39,744,000 +568,000 1.53% 9,936,000
2018-01-18 2018-01-16 0.265 39,176,000 +32,000 1.51% 10,381,640
2018-01-17 2018-01-15 0.285 39,144,000 +16,000 1.51% 11,156,040
2018-01-16 2018-01-12 0.280 39,128,000 +24,000 1.51% 10,955,840
2018-01-15 2018-01-11 0.255 39,104,000 -72,000 1.51% 9,971,520
2018-01-11 2018-01-09 0.250 39,176,000 +56,000 1.51% 9,794,000
2018-01-10 2018-01-08 0.255 39,120,000 +24,000 1.51% 9,975,600
2018-01-09 2018-01-05 0.260 39,096,000 +24,000 1.51% 10,164,960
2018-01-05 2018-01-03 0.265 39,072,000 +32,000 1.51% 10,354,080
2018-01-04 2018-01-02 0.265 39,040,000 -176,000 1.50% 10,345,600
2018-01-03 2017-12-29 0.250 39,216,000 -64,000 1.51% 9,804,000
2018-01-02 2017-12-28 0.250 39,280,000 +200,000 1.51% 9,820,000
2017-12-29 2017-12-27 0.255 39,080,000 +16,000 1.51% 9,965,400
2017-12-28 2017-12-22 0.245 39,064,000 +48,000 1.51% 9,570,680
2017-12-22 2017-12-20 0.250 39,016,000 +320,000 1.50% 9,754,000
2017-12-21 2017-12-19 0.260 38,696,000 -32,000 1.49% 10,060,960
2017-12-20 2017-12-18 0.250 38,728,000 +256,000 1.49% 9,682,000
2017-12-18 2017-12-14 0.255 38,472,000 +88,000 1.48% 9,810,360
2017-12-15 2017-12-13 0.255 38,384,000 -264,000 1.48% 9,787,920
2017-12-14 2017-12-12 0.295 38,648,000 -56,000 1.49% 11,401,160
2017-12-13 2017-12-11 0.320 38,704,000 -4,328,000 1.49% 12,385,280
2017-12-12 2017-12-08 0.315 43,032,000 +136,000 1.66% 13,555,080
2017-12-11 2017-12-07 0.320 42,896,000 -8,000 1.65% 13,726,720
2017-12-06 2017-12-04 0.315 42,904,000 -32,000 1.65% 13,514,760
2017-12-05 2017-12-01 0.315 42,936,000 -80,000 1.65% 13,524,840
2017-12-01 2017-11-29 0.320 43,016,000 -120,000 1.66% 13,765,120
2017-11-30 2017-11-28 0.315 43,136,000 -144,000 1.66% 13,587,840
2017-11-29 2017-11-27 0.315 43,280,000 -304,000 1.67% 13,633,200
2017-11-27 2017-11-23 0.320 43,584,000 -64,000 1.68% 13,946,880
2017-11-24 2017-11-22 0.315 43,648,000 -24,000 1.68% 13,749,120
2017-11-23 2017-11-21 0.315 43,672,000 -48,000 1.68% 13,756,680
2017-11-21 2017-11-17 0.320 43,720,000 -64,000 1.68% 13,990,400
2017-11-20 2017-11-16 0.315 43,784,000 -136,000 1.69% 13,791,960
2017-11-17 2017-11-15 0.315 43,920,000 -24,000 1.69% 13,834,800
2017-11-16 2017-11-14 0.320 43,944,000 -64,000 1.69% 14,062,080
2017-11-15 2017-11-13 0.320 44,008,000 -160,000 1.70% 14,082,560
2017-11-14 2017-11-10 0.315 44,168,000 +16,000 1.70% 13,912,920
2017-11-13 2017-11-09 0.320 44,152,000 -168,000 1.70% 14,128,640
2017-11-10 2017-11-08 0.325 44,320,000 +272,000 1.71% 14,404,000
2017-11-09 2017-11-07 0.320 44,048,000 -264,000 1.70% 14,095,360
2017-11-08 2017-11-06 0.320 44,312,000 +1,280,000 1.71% 14,179,840
2017-11-07 2017-11-03 0.325 43,032,000 +192,000 1.66% 13,985,400
2017-11-06 2017-11-02 0.325 42,840,000 -208,000 1.65% 13,923,000
2017-11-03 2017-11-01 0.325 43,048,000 +352,000 1.66% 13,990,600
2017-11-02 2017-10-31 0.325 42,696,000 +4,280,000 1.64% 13,876,200
2017-11-01 2017-10-30 0.325 38,416,000 -6,272,000 1.48% 12,485,200
2017-10-31 2017-10-27 0.315 44,688,000 +48,000 1.72% 14,076,720
2017-10-30 2017-10-26 0.315 44,640,000 +3,912,000 1.72% 14,061,600
2017-10-24 2017-10-20 0.280 40,728,000 -312,000 1.57% 11,403,840
2017-10-23 2017-10-19 0.275 41,040,000 -576,000 1.58% 11,286,000
2017-10-20 2017-10-18 0.280 41,616,000 -136,000 1.60% 11,652,480
2017-10-19 2017-10-17 0.275 41,752,000 -1,984,000 1.61% 11,481,800
2017-10-18 2017-10-16 0.187 43,736,000 +192,000 1.68% 8,178,632
2017-10-17 2017-10-13 0.185 43,544,000 +248,000 1.68% 8,055,640
2017-10-16 2017-10-12 0.182 43,296,000 +80,000 1.67% 7,879,872
2017-10-13 2017-10-11 0.184 43,216,000 +640,000 1.66% 7,951,744
2017-10-12 2017-10-10 0.183 42,576,000 +1,288,000 1.64% 7,791,408
2017-10-11 2017-10-09 0.172 41,288,000 +240,000 1.59% 7,101,536
2017-10-10 2017-10-06 0.184 41,048,000 -16,000 1.58% 7,552,832
2017-10-09 2017-10-04 0.182 41,064,000 +360,000 1.58% 7,473,648
2017-10-06 2017-10-03 0.178 40,704,000 +1,760,000 1.57% 7,245,312
2017-10-04 2017-09-29 0.182 38,944,000 +1,232,000 1.50% 7,087,808
2017-10-03 2017-09-28 0.186 37,712,000 +88,000 1.45% 7,014,432
2017-09-29 2017-09-27 0.186 37,624,000 -32,000 1.45% 6,998,064
2017-09-28 2017-09-26 0.186 37,656,000 +160,000 1.45% 7,004,016
2017-09-27 2017-09-25 0.190 37,496,000 +96,000 1.44% 7,124,240
2017-09-26 2017-09-22 0.198 37,400,000 -4,032,000 1.44% 7,405,200
2017-09-25 2017-09-21 0.197 41,432,000 -72,000 1.60% 8,162,104
2017-09-22 2017-09-20 0.200 41,504,000 -88,000 1.60% 8,300,800
2017-09-21 2017-09-19 0.194 41,592,000 +456,000 1.60% 8,068,848
2017-09-20 2017-09-18 0.192 41,136,000 +256,000 1.58% 7,898,112
2017-09-19 2017-09-15 0.199 40,880,000 +576,000 1.57% 8,135,120
2017-09-18 2017-09-14 0.200 40,304,000 -16,000 1.55% 8,060,800
2017-09-15 2017-09-13 0.197 40,320,000 +184,000 1.55% 7,943,040
2017-09-14 2017-09-12 0.200 40,136,000 +88,000 1.55% 8,027,200
2017-09-13 2017-09-11 0.200 40,048,000 +496,000 1.54% 8,009,600
2017-09-12 2017-09-08 0.200 39,552,000 +56,000 1.52% 7,910,400
2017-09-11 2017-09-07 0.200 39,496,000 +448,000 1.52% 7,899,200
2017-09-08 2017-09-06 0.200 39,048,000 +976,000 1.50% 7,809,600
2017-09-07 2017-09-05 0.204 38,072,000 +24,000 1.47% 7,766,688
2017-09-06 2017-09-04 0.207 38,048,000 +1,048,000 1.47% 7,875,936
2017-09-05 2017-09-01 0.199 37,000,000 -16,000 1.43% 7,363,000
2017-09-04 2017-08-31 0.192 37,016,000 +64,000 1.43% 7,107,072
2017-09-01 2017-08-30 0.190 36,952,000 +112,000 1.42% 7,020,880
2017-08-31 2017-08-29 0.190 36,840,000 +48,000 1.42% 6,999,600
2017-08-30 2017-08-28 0.188 36,792,000 +128,000 1.42% 6,916,896
2017-08-24 2017-08-21 0.198 36,664,000 -32,000 1.41% 7,259,472
2017-08-22 2017-08-18 0.192 36,696,000 -32,000 1.41% 7,045,632
2017-08-21 2017-08-17 0.195 36,728,000 -32,000 1.42% 7,161,960
2017-08-15 2017-08-11 0.189 36,760,000 +16,000 1.42% 6,947,640
2017-08-10 2017-08-08 0.205 36,744,000 +8,000 1.42% 7,532,520
2017-08-09 2017-08-07 0.210 36,736,000 -240,000 1.42% 7,714,560
2017-08-08 2017-08-04 0.196 36,976,000 -192,000 1.42% 7,247,296
2017-08-07 2017-08-03 0.190 37,168,000 -104,000 1.43% 7,061,920
2017-08-04 2017-08-02 0.186 37,272,000 -40,000 1.44% 6,932,592
2017-08-03 2017-08-01 0.187 37,312,000 +48,000 1.44% 6,977,344
2017-07-28 2017-07-26 0.192 37,264,000 -80,000 1.44% 7,154,688
2017-07-27 2017-07-25 0.192 37,344,000 -160,000 1.44% 7,170,048
2017-07-24 2017-07-20 0.185 37,504,000 -88,000 1.44% 6,938,240
2017-07-21 2017-07-19 0.187 37,592,000 +112,000 1.45% 7,029,704
2017-07-20 2017-07-18 0.192 37,480,000 +40,000 1.44% 7,196,160
2017-07-19 2017-07-17 0.194 37,440,000 +40,000 1.44% 7,263,360
2017-07-18 2017-07-14 0.204 37,400,000 -192,000 1.44% 7,629,600
2017-07-17 2017-07-13 0.193 37,592,000 -40,000 1.45% 7,255,256
2017-07-14 2017-07-12 0.181 37,632,000 +344,000 1.45% 6,811,392
2017-07-13 2017-07-11 0.198 37,288,000 +136,000 1.44% 7,383,024
2017-07-12 2017-07-10 0.200 37,152,000 -8,000 1.43% 7,430,400
2017-07-11 2017-07-07 0.198 37,160,000 +224,000 1.43% 7,357,680
2017-07-07 2017-07-05 0.202 36,936,000 +80,000 1.42% 7,461,072
2017-07-06 2017-07-04 0.208 36,856,000 +104,000 1.42% 7,666,048
2017-07-05 2017-07-03 0.208 36,752,000 +8,000 1.42% 7,644,416
2017-07-04 2017-06-30 0.208 36,744,000 +48,000 1.42% 7,642,752
2017-07-03 2017-06-29 0.209 36,696,000 +24,000 1.41% 7,669,464
2017-06-30 2017-06-28 0.211 36,672,000 -80,000 1.41% 7,737,792
2017-06-29 2017-06-27 0.219 36,752,000 +200,000 1.42% 8,048,688
2017-06-28 2017-06-26 0.223 36,552,000 -40,000 1.41% 8,151,096
2017-06-26 2017-06-22 0.222 36,592,000 +80,000 1.41% 8,123,424
2017-06-23 2017-06-21 0.228 36,512,000 +24,000 1.41% 8,324,736
2017-06-22 2017-06-20 0.225 36,488,000 -120,000 1.41% 8,209,800
2017-06-15 2017-06-13 0.232 36,608,000 -32,000 1.41% 8,493,056
2017-06-13 2017-06-09 0.230 36,640,000 -40,000 1.41% 8,427,200
2017-06-12 2017-06-08 0.235 36,680,000 +24,000 1.41% 8,619,800
2017-06-09 2017-06-07 0.224 36,656,000 +328,000 1.41% 8,210,944
2017-06-08 2017-06-06 0.233 36,328,000 -8,000 1.40% 8,464,424
2017-06-07 2017-06-05 0.236 36,336,000 +24,000 1.40% 8,575,296
2017-06-02 2017-05-31 0.240 36,312,000 -72,000 1.40% 8,714,880
2017-06-01 2017-05-29 0.238 36,384,000 -88,000 1.40% 8,659,392
2017-05-31 2017-05-26 0.239 36,472,000 -88,000 1.41% 8,716,808
2017-05-29 2017-05-25 0.233 36,560,000 +48,000 1.41% 8,518,480
2017-05-25 2017-05-23 0.238 36,512,000 +80,000 1.41% 8,689,856
2017-05-24 2017-05-22 0.238 36,432,000 -104,000 1.40% 8,670,816
2017-05-23 2017-05-19 0.234 36,536,000 -32,000 1.41% 8,549,424
2017-05-19 2017-05-17 0.237 36,568,000 +72,000 1.41% 8,666,616
2017-05-18 2017-05-16 0.246 36,496,000 -40,000 1.41% 8,978,016
2017-05-17 2017-05-15 0.246 36,536,000 -40,000 1.41% 8,987,856
2017-05-16 2017-05-12 0.255 36,576,000 -160,000 1.41% 9,326,880
2017-05-15 2017-05-11 0.244 36,736,000 +120,000 1.42% 8,963,584
2017-05-12 2017-05-10 0.250 36,616,000 -8,000 1.41% 9,154,000
2017-05-11 2017-05-09 0.243 36,624,000 +104,000 1.41% 8,899,632
2017-05-10 2017-05-08 0.245 36,520,000 -104,000 1.41% 8,947,400
2017-05-09 2017-05-05 0.226 36,624,000 -552,000 1.41% 8,277,024
2017-05-08 2017-05-04 0.225 37,176,000 -80,000 1.43% 8,364,600
2017-05-05 2017-05-02 0.218 37,256,000 +240,000 1.44% 8,121,808
2017-05-04 2017-04-28 0.228 37,016,000 +56,000 1.43% 8,439,648
2017-05-02 2017-04-27 0.229 36,960,000 -640,000 1.42% 8,463,840
2017-04-27 2017-04-25 0.239 37,600,000 -40,000 1.45% 8,986,400
2017-04-26 2017-04-24 0.230 37,640,000 +16,000 1.45% 8,657,200
2017-04-24 2017-04-20 0.235 37,624,000 -96,000 1.45% 8,841,640
2017-04-21 2017-04-19 0.244 37,720,000 +8,000 1.45% 9,203,680
2017-04-20 2017-04-18 0.240 37,712,000 +768,000 1.45% 9,050,880
2017-04-19 2017-04-13 0.250 36,944,000 -784,000 1.42% 9,236,000
2017-04-18 2017-04-12 0.249 37,728,000 +40,000 1.45% 9,394,272
2017-04-13 2017-04-11 0.247 37,688,000 -144,000 1.45% 9,308,936
2017-04-12 2017-04-10 0.260 37,832,000 -1,016,000 1.46% 9,836,320
2017-04-11 2017-04-07 0.244 38,848,000 -360,000 1.50% 9,478,912
2017-04-07 2017-04-05 0.239 39,208,000 +120,000 1.51% 9,370,712
2017-04-06 2017-04-03 0.250 39,088,000 +56,000 1.51% 9,772,000
2017-04-05 2017-03-31 0.250 39,032,000 +40,000 1.50% 9,758,000
2017-04-03 2017-03-30 0.249 38,992,000 +680,000 1.50% 9,709,008
2017-03-31 2017-03-29 0.255 38,312,000 -16,000 1.48% 9,769,560
2017-03-30 2017-03-28 0.260 38,328,000 +616,000 1.48% 9,965,280
2017-03-29 2017-03-27 0.255 37,712,000 -8,000 1.45% 9,616,560
2017-03-28 2017-03-24 0.260 37,720,000 -48,000 1.45% 9,807,200
2017-03-27 2017-03-23 0.270 37,768,000 -1,032,000 1.46% 10,197,360
2017-03-24 2017-03-22 0.260 38,800,000 +208,000 1.49% 10,088,000
2017-03-23 2017-03-21 0.255 38,592,000 +432,000 1.49% 9,840,960
2017-03-22 2017-03-20 0.260 38,160,000 -296,000 1.47% 9,921,600
2017-03-21 2017-03-17 0.265 38,456,000 +80,000 1.48% 10,190,840
2017-03-20 2017-03-16 0.270 38,376,000 -640,000 1.48% 10,361,520
2017-03-17 2017-03-15 0.265 39,016,000 -488,000 1.50% 10,339,240
2017-03-16 2017-03-14 0.255 39,504,000 -200,000 1.52% 10,073,520
2017-03-15 2017-03-13 0.260 39,704,000 +208,000 1.53% 10,323,040
2017-03-14 2017-03-10 0.260 39,496,000 +112,000 1.52% 10,268,960
2017-03-13 2017-03-09 0.265 39,384,000 +616,000 1.52% 10,436,760
2017-03-10 2017-03-08 0.270 38,768,000 +448,000 1.49% 10,467,360
2017-03-09 2017-03-07 0.275 38,320,000 +264,000 1.48% 10,538,000
2017-03-08 2017-03-06 0.285 38,056,000 -376,000 1.47% 10,845,960
2017-03-07 2017-03-03 0.280 38,432,000 +240,000 1.48% 10,760,960
2017-03-06 2017-03-02 0.285 38,192,000 +80,000 1.47% 10,884,720
2017-03-03 2017-03-01 0.285 38,112,000 -1,104,000 1.47% 10,861,920
2017-03-02 2017-02-28 0.280 39,216,000 -8,000 1.51% 10,980,480
2017-03-01 2017-02-27 0.280 39,224,000 +232,000 1.51% 10,982,720
2017-02-28 2017-02-24 0.285 38,992,000 +424,000 1.50% 11,112,720
2017-02-27 2017-02-23 0.285 38,568,000 -88,000 1.49% 10,991,880
2017-02-24 2017-02-22 0.285 38,656,000 +384,000 1.49% 11,016,960
2017-02-23 2017-02-21 0.285 38,272,000 +960,000 1.47% 10,907,520
2017-02-22 2017-02-20 0.285 37,312,000 +16,000 1.44% 10,633,920
2017-02-21 2017-02-17 0.290 37,296,000 +496,000 1.44% 10,815,840
2017-02-20 2017-02-16 0.290 36,800,000 +280,000 1.42% 10,672,000
2017-02-17 2017-02-15 0.295 36,520,000 -24,000 1.41% 10,773,400
2017-02-16 2017-02-14 0.295 36,544,000 -528,000 1.41% 10,780,480
2017-02-14 2017-02-10 0.290 37,072,000 +1,200,000 1.43% 10,750,880
2017-02-13 2017-02-09 0.290 35,872,000 -392,000 1.38% 10,402,880
2017-02-10 2017-02-08 0.285 36,264,000 +360,000 1.40% 10,335,240
2017-02-09 2017-02-07 0.300 35,904,000 -544,000 1.38% 10,771,200
2017-02-08 2017-02-06 0.295 36,448,000 +440,000 1.40% 10,752,160
2017-02-07 2017-02-03 0.310 36,008,000 +64,000 1.39% 11,162,480
2017-02-06 2017-02-02 0.305 35,944,000 +216,000 1.38% 10,962,920
2017-02-03 2017-02-01 0.285 35,728,000 -784,000 1.38% 10,182,480
2017-02-02 2017-01-27 0.280 36,512,000 +216,000 1.41% 10,223,360
2017-02-01 2017-01-25 0.290 36,296,000 -1,024,000 1.40% 10,525,840
2017-01-26 2017-01-24 0.280 37,320,000 +440,000 1.44% 10,449,600
2017-01-25 2017-01-23 0.290 36,880,000 +168,000 1.42% 10,695,200
2017-01-20 2017-01-18 0.285 36,712,000 -408,000 1.41% 10,462,920
2017-01-19 2017-01-17 0.280 37,120,000 +80,000 1.43% 10,393,600
2017-01-18 2017-01-16 0.285 37,040,000 +408,000 1.43% 10,556,400
2017-01-17 2017-01-13 0.295 36,632,000 +56,000 1.41% 10,806,440
2017-01-16 2017-01-12 0.280 36,576,000 +56,000 1.41% 10,241,280
2017-01-13 2017-01-11 0.285 36,520,000 +1,096,000 1.41% 10,408,200
2017-01-12 2017-01-10 0.290 35,424,000 +360,000 1.36% 10,272,960
2017-01-11 2017-01-09 0.295 35,064,000 +232,000 1.35% 10,343,880
2017-01-10 2017-01-06 0.310 34,832,000 +1,264,000 1.34% 10,797,920
2017-01-09 2017-01-05 0.320 33,568,000 -32,000 1.29% 10,741,760
2017-01-06 2017-01-04 0.320 33,600,000 -48,000 1.29% 10,752,000
2017-01-05 2017-01-03 0.325 33,648,000 +232,000 1.30% 10,935,600
2017-01-04 2016-12-30 0.325 33,416,000 +680,000 1.29% 10,860,200
2017-01-03 2016-12-29 0.325 32,736,000 +48,000 1.26% 10,639,200
2016-12-29 2016-12-23 0.335 32,688,000 +48,000 1.26% 10,950,480
2016-12-28 2016-12-22 0.345 32,640,000 -56,000 1.26% 11,260,800
2016-12-23 2016-12-21 0.350 32,696,000 +376,000 1.26% 11,443,600
2016-12-22 2016-12-20 0.355 32,320,000 +160,000 1.25% 11,473,600
2016-12-21 2016-12-19 0.345 32,160,000 +232,000 1.24% 11,095,200
2016-12-20 2016-12-16 0.345 31,928,000 +720,000 1.23% 11,015,160
2016-12-19 2016-12-15 0.355 31,208,000 +2,992,000 1.20% 11,078,840
2016-12-16 2016-12-14 0.355 28,216,000 +352,000 1.09% 10,016,680
2016-12-15 2016-12-13 0.345 27,864,000 -16,000 1.07% 9,613,080
2016-12-14 2016-12-12 0.350 27,880,000 +1,496,000 1.07% 9,758,000
2016-12-13 2016-12-09 0.370 26,384,000 -168,000 1.02% 9,762,080
2016-12-12 2016-12-08 0.375 26,552,000 +328,000 1.02% 9,957,000
2016-12-09 2016-12-07 0.390 26,224,000 +1,144,000 1.02% 10,227,360
2016-12-08 2016-12-06 0.390 25,080,000 -1,968,000 0.97% 9,781,200
2016-12-07 2016-12-05 0.360 27,048,000 -1,080,000 1.06% 9,737,280
2016-12-06 2016-12-02 0.360 28,128,000 -160,000 1.10% 10,126,080
2016-12-05 2016-12-01 0.345 28,288,000 +232,000 1.10% 9,759,360
2016-12-02 2016-11-30 0.355 28,056,000 -24,000 1.09% 9,959,880
2016-12-01 2016-11-29 0.340 28,080,000 -472,000 1.10% 9,547,200
2016-11-30 2016-11-28 0.320 28,552,000 +64,000 1.11% 9,136,640
2016-11-29 2016-11-25 0.315 28,488,000 -24,772,000 1.11% 8,973,720
2016-11-28 2016-11-24 0.315 53,260,000 +88,000 2.08% 16,776,900
2016-11-25 2016-11-23 0.315 53,172,000 +24,000 2.07% 16,749,180
2016-11-24 2016-11-22 0.320 53,148,000 +48,000 2.08% 17,007,360
2016-11-22 2016-11-18 0.315 53,100,000 -16,000 2.08% 16,726,500
2016-11-18 2016-11-16 0.320 53,116,000 +240,000 2.08% 16,997,120
2016-11-17 2016-11-15 0.325 52,876,000 -112,000 2.07% 17,184,700
2016-11-16 2016-11-14 0.325 52,988,000 +144,000 2.08% 17,221,100
2016-11-14 2016-11-10 0.335 52,844,000 -1,184,000 2.08% 17,702,740
2016-11-11 2016-11-09 0.330 54,028,000 +144,000 2.12% 17,829,240
2016-11-10 2016-11-08 0.340 53,884,000 +192,000 2.12% 18,320,560
2016-11-09 2016-11-07 0.330 53,692,000 +1,424,000 2.11% 17,718,360
2016-11-08 2016-11-04 0.355 52,268,000 +632,000 2.05% 18,555,140
2016-11-07 2016-11-03 0.370 51,636,000 +136,000 2.03% 19,105,320
2016-11-04 2016-11-02 0.375 51,500,000 -240,000 2.02% 19,312,500
2016-11-03 2016-11-01 0.380 51,740,000 -408,000 2.03% 19,661,200
2016-11-02 2016-10-31 0.375 52,148,000 +160,000 2.05% 19,555,500
2016-11-01 2016-10-28 0.390 51,988,000 -224,000 2.04% 20,275,320
2016-10-31 2016-10-27 0.360 52,212,000 +704,000 2.05% 18,796,320
2016-10-28 2016-10-26 0.395 51,508,000 -592,000 2.02% 20,345,660
2016-10-27 2016-10-25 0.405 52,100,000 -1,576,000 2.05% 21,100,500
2016-10-26 2016-10-24 0.335 53,676,000 +304,000 2.11% 17,981,460
2016-10-25 2016-10-20 0.340 53,372,000 -248,000 2.10% 18,146,480
2016-10-24 2016-10-19 0.320 53,620,000 -56,000 2.11% 17,158,400
2016-10-20 2016-10-18 0.320 53,676,000 +32,000 2.13% 17,176,320
2016-10-19 2016-10-17 0.320 53,644,000 +32,000 2.13% 17,166,080
2016-10-18 2016-10-14 0.325 53,612,000 +136,000 2.12% 17,423,900
2016-10-17 2016-10-13 0.335 53,476,000 -40,000 2.12% 17,914,460
2016-10-14 2016-10-12 0.340 53,516,000 -176,000 2.12% 18,195,440
2016-10-13 2016-10-11 0.340 53,692,000 +72,000 2.13% 18,255,280
2016-10-12 2016-10-07 0.340 53,620,000 +120,000 2.12% 18,230,800
2016-10-11 2016-10-06 0.320 53,500,000 -600,000 2.12% 17,120,000
2016-10-06 2016-10-04 0.295 54,100,000 +152,000 2.14% 15,959,500
2016-10-05 2016-10-03 0.300 53,948,000 +296,000 2.14% 16,184,400
2016-10-04 2016-09-30 0.300 53,652,000 +8,000 2.13% 16,095,600
2016-10-03 2016-09-29 0.300 53,644,000 +56,000 2.13% 16,093,200
2016-09-29 2016-09-27 0.315 53,588,000 -8,000 2.12% 16,880,220
2016-09-27 2016-09-23 0.320 53,596,000 +32,000 2.12% 17,150,720
2016-09-26 2016-09-22 0.310 53,564,000 +16,000 2.12% 16,604,840
2016-09-23 2016-09-21 0.315 53,548,000 -184,000 2.12% 16,867,620
2016-09-22 2016-09-20 0.315 53,732,000 -64,000 2.13% 16,925,580
2016-09-21 2016-09-19 0.320 53,796,000 +56,000 2.13% 17,214,720
2016-09-20 2016-09-15 0.320 53,740,000 +88,000 2.13% 17,196,800
2016-09-19 2016-09-14 0.320 53,652,000 +208,000 2.13% 17,168,640
2016-09-15 2016-09-13 0.320 53,444,000 +112,000 2.12% 17,102,080
2016-09-14 2016-09-12 0.320 53,332,000 +280,000 2.11% 17,066,240
2016-09-13 2016-09-09 0.330 53,052,000 +72,000 2.10% 17,507,160
2016-09-12 2016-09-08 0.340 52,980,000 -240,000 2.10% 18,013,200
2016-09-09 2016-09-07 0.340 53,220,000 -8,000 2.11% 18,094,800
2016-09-08 2016-09-06 0.340 53,228,000 -384,000 2.11% 18,097,520
2016-09-06 2016-09-02 0.335 53,612,000 -32,000 2.12% 17,960,020
2016-09-05 2016-09-01 0.320 53,644,000 -80,000 2.13% 17,166,080
2016-09-02 2016-08-31 0.310 53,724,000 +152,000 2.13% 16,654,440
2016-09-01 2016-08-30 0.320 53,572,000 +80,000 2.12% 17,143,040
2016-08-31 2016-08-29 0.325 53,492,000 -8,000 2.12% 17,384,900
2016-08-30 2016-08-26 0.335 53,500,000 -128,000 2.12% 17,922,500
2016-08-29 2016-08-25 0.330 53,628,000 -24,000 2.12% 17,697,240
2016-08-26 2016-08-24 0.325 53,652,000 +72,000 2.13% 17,436,900
2016-08-25 2016-08-23 0.325 53,580,000 +216,000 2.12% 17,413,500
2016-08-24 2016-08-22 0.330 53,364,000 -24,000 2.11% 17,610,120
2016-08-23 2016-08-19 0.325 53,388,000 +272,000 2.12% 17,351,100
2016-08-19 2016-08-17 0.330 53,116,000 +136,000 2.10% 17,528,280
2016-08-18 2016-08-16 0.325 52,980,000 -288,000 2.10% 17,218,500
2016-08-17 2016-08-15 0.330 53,268,000 +16,000 2.11% 17,578,440
2016-08-16 2016-08-12 0.330 53,252,000 +64,000 2.11% 17,573,160
2016-08-15 2016-08-11 0.325 53,188,000 +48,000 2.11% 17,286,100
2016-08-12 2016-08-10 0.330 53,140,000 +304,000 2.11% 17,536,200
2016-08-11 2016-08-09 0.330 52,836,000 +272,000 2.09% 17,435,880
2016-08-10 2016-08-08 0.330 52,564,000 -8,000 2.08% 17,346,120
2016-08-09 2016-08-05 0.330 52,572,000 +184,000 2.08% 17,348,760
2016-08-08 2016-08-04 0.325 52,388,000 +304,000 2.08% 17,026,100
2016-08-05 2016-08-03 0.330 52,084,000 -104,000 2.06% 17,187,720
2016-08-04 2016-08-01 0.340 52,188,000 +48,000 2.07% 17,743,920
2016-08-03 2016-07-29 0.335 52,140,000 +384,000 2.07% 17,466,900
2016-08-01 2016-07-28 0.360 51,756,000 +224,000 2.05% 18,632,160
2016-07-29 2016-07-27 0.365 51,532,000 +88,000 2.04% 18,809,180
2016-07-28 2016-07-26 0.360 51,444,000 +624,000 2.04% 18,519,840
2016-07-27 2016-07-25 0.385 50,820,000 -432,000 2.01% 19,565,700
2016-07-26 2016-07-22 0.350 51,252,000 -56,000 2.03% 17,938,200
2016-07-25 2016-07-21 0.355 51,308,000 -120,000 2.03% 18,214,340
2016-07-22 2016-07-20 0.350 51,428,000 -72,000 2.04% 17,999,800
2016-07-21 2016-07-19 0.330 51,500,000 +424,000 2.04% 16,995,000
2016-07-20 2016-07-18 0.350 51,076,000 +112,000 2.02% 17,876,600
2016-07-19 2016-07-15 0.360 50,964,000 -32,000 2.02% 18,347,040
2016-07-18 2016-07-14 0.360 50,996,000 +32,000 2.02% 18,358,560
2016-07-15 2016-07-13 0.360 50,964,000 +88,000 2.02% 18,347,040
2016-07-14 2016-07-12 0.370 50,876,000 +136,000 2.02% 18,824,120
2016-07-13 2016-07-11 0.375 50,740,000 +144,000 2.01% 19,027,500
2016-07-12 2016-07-08 0.375 50,596,000 -48,000 2.00% 18,973,500
2016-07-08 2016-07-06 0.370 50,644,000 +160,000 2.01% 18,738,280
2016-07-07 2016-07-05 0.380 50,484,000 +240,000 2.00% 19,183,920
2016-07-06 2016-07-04 0.380 50,244,000 -72,000 1.99% 19,092,720
2016-07-05 2016-06-30 0.385 50,316,000 +32,000 1.99% 19,371,660
2016-07-04 2016-06-29 0.390 50,284,000 -312,000 1.99% 19,610,760
2016-06-30 2016-06-28 0.380 50,596,000 +8,000 2.00% 19,226,480
2016-06-29 2016-06-27 0.375 50,588,000 -112,000 2.00% 18,970,500
2016-06-28 2016-06-24 0.375 50,700,000 +848,000 2.01% 19,012,500
2016-06-27 2016-06-23 0.400 49,852,000 -64,000 1.98% 19,940,800
2016-06-24 2016-06-22 0.400 49,916,000 +64,000 1.98% 19,966,400
2016-06-23 2016-06-21 0.395 49,852,000 -304,000 1.98% 19,691,540
2016-06-22 2016-06-20 0.410 50,156,000 -136,000 1.99% 20,563,960
2016-06-21 2016-06-17 0.430 50,292,000 -552,000 1.99% 21,625,560
2016-06-20 2016-06-16 0.405 50,844,000 -24,000 2.01% 20,591,820
2016-06-17 2016-06-15 0.420 50,868,000 -696,000 2.02% 21,364,560
2016-06-16 2016-06-14 0.375 51,564,000 +328,000 2.04% 19,336,500
2016-06-15 2016-06-13 0.390 51,236,000 -128,000 2.03% 19,982,040
2016-06-14 2016-06-10 0.400 51,364,000 +520,000 2.04% 20,545,600
2016-06-13 2016-06-08 0.410 50,844,000 -1,032,000 2.01% 20,846,040
2016-06-10 2016-06-07 0.330 51,876,000 +48,000 2.06% 17,119,080
2016-06-08 2016-06-06 0.290 51,828,000 +240,000 2.05% 15,030,120
2016-06-07 2016-06-03 0.275 51,588,000 +72,000 2.04% 14,186,700
2016-06-06 2016-06-02 0.275 51,516,000 -336,000 2.04% 14,166,900
2016-06-03 2016-06-01 0.265 51,852,000 +48,000 2.05% 13,740,780
2016-06-02 2016-05-31 0.275 51,804,000 -944,000 2.05% 14,246,100
2016-06-01 2016-05-30 0.245 52,748,000 +728,000 2.09% 12,923,260
2016-05-31 2016-05-27 0.250 52,020,000 +1,072,000 2.06% 13,005,000
2016-05-30 2016-05-26 0.310 50,948,000 -16,000 2.02% 15,793,880
2016-05-27 2016-05-25 0.310 50,964,000 +120,000 2.02% 15,798,840
2016-05-26 2016-05-24 0.310 50,844,000 -64,000 2.01% 15,761,640
2016-05-25 2016-05-23 0.310 50,908,000 +216,000 2.02% 15,781,480
2016-05-24 2016-05-20 0.315 50,692,000 -1,064,000 2.01% 15,967,980
2016-05-23 2016-05-19 0.325 51,756,000 +88,000 2.05% 16,820,700
2016-05-20 2016-05-18 0.335 51,668,000 +208,000 2.05% 17,308,780
2016-05-19 2016-05-17 0.340 51,460,000 -32,000 2.04% 17,496,400
2016-05-18 2016-05-16 0.340 51,492,000 -16,000 2.04% 17,507,280
2016-05-17 2016-05-13 0.340 51,508,000 -216,000 2.04% 17,512,720
2016-05-16 2016-05-12 0.340 51,724,000 +216,000 2.05% 17,586,160
2016-05-13 2016-05-11 0.350 51,508,000 -424,000 2.04% 18,027,800
2016-05-12 2016-05-10 0.340 51,932,000 -200,000 2.06% 17,656,880
2016-05-11 2016-05-09 0.340 52,132,000 +8,000 2.07% 17,724,880
2016-05-10 2016-05-06 0.355 52,124,000 +152,000 2.07% 18,504,020
2016-05-09 2016-05-05 0.370 51,972,000 +24,000 2.06% 19,229,640
2016-05-06 2016-05-04 0.365 51,948,000 +128,000 2.06% 18,961,020
2016-05-05 2016-05-03 0.375 51,820,000 -80,000 2.05% 19,432,500
2016-05-04 2016-04-29 0.380 51,900,000 -280,000 2.06% 19,722,000
2016-05-03 2016-04-28 0.370 52,180,000 +480,000 2.07% 19,306,600
2016-04-29 2016-04-27 0.380 51,700,000 -128,000 2.05% 19,646,000
2016-04-28 2016-04-26 0.375 51,828,000 -424,000 2.05% 19,435,500
2016-04-27 2016-04-25 0.375 52,252,000 +104,000 2.07% 19,594,500
2016-04-26 2016-04-22 0.380 52,148,000 +576,000 2.07% 19,816,240
2016-04-25 2016-04-21 0.400 51,572,000 +1,784,000 2.04% 20,628,800
2016-04-22 2016-04-20 0.390 49,788,000 +688,000 1.97% 19,417,320
2016-04-21 2016-04-19 0.410 49,100,000 -128,000 1.95% 20,131,000
2016-04-20 2016-04-18 0.405 49,228,000 +304,000 1.95% 19,937,340
2016-04-19 2016-04-15 0.410 48,924,000 -592,000 1.94% 20,058,840
2016-04-18 2016-04-14 0.400 49,516,000 +208,000 1.96% 19,806,400
2016-04-15 2016-04-13 0.395 49,308,000 -1,792,000 1.95% 19,476,660
2016-04-14 2016-04-12 0.405 51,100,000 -144,000 2.02% 20,695,500
2016-04-13 2016-04-11 0.430 51,244,000 +552,000 2.03% 22,034,920
2016-04-12 2016-04-08 0.450 50,692,000 +208,000 2.01% 22,811,400
2016-04-11 2016-04-07 0.445 50,484,000 -120,000 2.00% 22,465,380
2016-04-08 2016-04-06 0.450 50,604,000 +2,120,000 2.01% 22,771,800
2016-04-07 2016-04-05 0.425 48,484,000 -752,000 1.92% 20,605,700
2016-04-06 2016-04-01 0.370 49,236,000 +8,000 1.95% 18,217,320
2016-04-05 2016-03-31 0.365 49,228,000 -104,000 1.95% 17,968,220
2016-04-01 2016-03-30 0.340 49,332,000 +1,408,000 1.95% 16,772,880
2016-03-31 2016-03-29 0.425 47,924,000 -616,000 1.90% 20,367,700
2016-03-30 2016-03-24 0.430 48,540,000 -392,000 1.92% 20,872,200
2016-03-29 2016-03-23 0.440 48,932,000 +736,000 1.94% 21,530,080
2016-03-24 2016-03-22 0.450 48,196,000 -528,000 1.91% 21,688,200
2016-03-23 2016-03-21 0.490 48,724,000 +1,072,000 1.93% 23,874,760
2016-03-22 2016-03-18 0.510 47,652,000 +48,000 1.89% 24,302,520
2016-03-21 2016-03-17 0.520 47,604,000 +784,000 1.89% 24,754,080
2016-03-18 2016-03-16 0.530 46,820,000 -744,000 1.86% 24,814,600
2016-03-17 2016-03-15 0.520 47,564,000 +120,000 1.88% 24,733,280
2016-03-16 2016-03-14 0.520 47,444,000 -360,000 1.88% 24,670,880
2016-03-15 2016-03-11 0.510 47,804,000 -304,000 1.89% 24,380,040
2016-03-14 2016-03-10 0.500 48,108,000 +56,000 1.91% 24,054,000
2016-03-11 2016-03-09 0.500 48,052,000 +96,000 1.90% 24,026,000
2016-03-10 2016-03-08 0.500 47,956,000 -24,000 1.90% 23,978,000
2016-03-09 2016-03-07 0.520 47,980,000 +160,000 1.90% 24,949,600
2016-03-08 2016-03-04 0.530 47,820,000 +104,000 1.89% 25,344,600
2016-03-07 2016-03-03 0.540 47,716,000 +208,000 1.89% 25,766,640
2016-03-04 2016-03-02 0.540 47,508,000 +896,000 1.88% 25,654,320
2016-03-03 2016-03-01 0.560 46,612,000 +264,000 1.85% 26,102,720
2016-03-02 2016-02-29 0.540 46,348,000 -320,000 1.84% 25,027,920
2016-03-01 2016-02-26 0.540 46,668,000 +184,000 1.85% 25,200,720
2016-02-29 2016-02-25 0.530 46,484,000 +344,000 1.84% 24,636,520
2016-02-26 2016-02-24 0.540 46,140,000 +336,000 1.83% 24,915,600
2016-02-25 2016-02-23 0.540 45,804,000 +1,456,000 1.81% 24,734,160
2016-02-24 2016-02-22 0.570 44,348,000 +64,000 1.76% 25,278,360
2016-02-22 2016-02-18 0.610 44,284,000 -240,000 1.75% 27,013,240
2016-02-19 2016-02-17 0.600 44,524,000 +32,000 1.76% 26,714,400
2016-02-18 2016-02-16 0.590 44,492,000 +144,000 1.76% 26,250,280
2016-02-17 2016-02-15 0.600 44,348,000 +120,000 1.76% 26,608,800
2016-02-16 2016-02-12 0.550 44,228,000 -384,000 1.75% 24,325,400
2016-02-15 2016-02-11 0.510 44,612,000 -208,000 1.77% 22,752,120
2016-02-12 2016-02-05 0.540 44,820,000 -88,000 1.78% 24,202,800
2016-02-11 2016-02-04 0.540 44,908,000 -512,000 1.78% 24,250,320
2016-02-05 2016-02-03 0.510 45,420,000 -88,000 1.80% 23,164,200
2016-02-04 2016-02-02 0.510 45,508,000 +272,000 1.80% 23,209,080
2016-02-03 2016-02-01 0.510 45,236,000 -152,000 1.79% 23,070,360
2016-02-02 2016-01-29 0.500 45,388,000 -104,000 1.80% 22,694,000
2016-02-01 2016-01-28 0.485 45,492,000 +280,000 1.80% 22,063,620
2016-01-29 2016-01-27 0.500 45,212,000 +120,000 1.79% 22,606,000
2016-01-28 2016-01-26 0.510 45,092,000 -768,000 1.79% 22,996,920
2016-01-27 2016-01-25 0.425 45,860,000 +568,000 1.82% 19,490,500
2016-01-26 2016-01-22 0.425 45,292,000 -416,000 1.79% 19,249,100
2016-01-25 2016-01-21 0.450 45,708,000 -2,048,000 1.81% 20,568,600
2016-01-22 2016-01-20 0.610 47,756,000 +304,000 1.89% 29,131,160
2016-01-21 2016-01-19 0.630 47,452,000 -320,000 1.88% 29,894,760
2016-01-20 2016-01-18 0.650 47,772,000 -168,000 1.89% 31,051,800
2016-01-19 2016-01-15 0.650 47,940,000 +56,000 1.90% 31,161,000
2016-01-18 2016-01-14 0.650 47,884,000 -808,000 1.90% 31,124,600
2016-01-15 2016-01-13 0.600 48,692,000 +488,000 1.93% 29,215,200
2016-01-14 2016-01-12 0.640 48,204,000 -64,000 1.91% 30,850,560
2016-01-13 2016-01-11 0.630 48,268,000 +1,576,000 1.91% 30,408,840
2016-01-12 2016-01-08 0.650 46,692,000 -548,000 1.85% 30,349,800
2016-01-11 2016-01-07 0.640 47,240,000 -416,000 1.87% 30,233,600
2016-01-08 2016-01-06 0.620 47,656,000 +288,000 1.89% 29,546,720
2016-01-07 2016-01-05 0.620 47,368,000 +40,000 1.88% 29,368,160
2016-01-06 2016-01-04 0.620 47,328,000 +928,000 1.88% 29,343,360
2016-01-05 2015-12-31 0.650 46,400,000 +696,000 1.84% 30,160,000
2016-01-04 2015-12-29 0.630 45,704,000 +552,000 1.81% 28,793,520
2015-12-30 2015-12-28 0.660 45,152,000 -496,000 1.79% 29,800,320
2015-12-29 2015-12-24 0.610 45,648,000 +576,000 1.81% 27,845,280
2015-12-28 2015-12-22 0.610 45,072,000 +48,000 1.79% 27,493,920
2015-12-23 2015-12-21 0.610 45,024,000 +112,000 1.78% 27,464,640
2015-12-22 2015-12-18 0.610 44,912,000 +26,192,000 1.78% 27,396,320
2015-12-21 2015-12-17 0.610 18,720,000 -72,000 0.74% 11,419,200
2015-12-18 2015-12-16 0.600 18,792,000 +16,000 0.74% 11,275,200
2015-12-17 2015-12-15 0.600 18,776,000 +8,000 0.74% 11,265,600
2015-12-16 2015-12-14 0.620 18,768,000 -112,000 0.74% 11,636,160
2015-12-15 2015-12-11 0.620 18,880,000 +280,000 0.75% 11,705,600
2015-12-14 2015-12-10 0.640 18,600,000 -144,000 0.74% 11,904,000
2015-12-11 2015-12-09 0.610 18,744,000 +192,000 0.74% 11,433,840
2015-12-10 2015-12-08 0.630 18,552,000 +24,000 0.74% 11,687,760
2015-12-09 2015-12-07 0.650 18,528,000 -368,000 0.74% 12,043,200
2015-12-08 2015-12-04 0.670 18,896,000 -632,000 0.75% 12,660,320
2015-12-07 2015-12-03 0.700 19,528,000 +536,000 0.78% 13,669,600
2015-12-04 2015-12-02 0.680 18,992,000 -200,000 0.76% 12,914,560
2015-12-02 2015-11-30 0.600 19,192,000 +112,000 0.77% 11,515,200
2015-12-01 2015-11-27 0.600 19,080,000 +448,000 0.76% 11,448,000
2015-11-30 2015-11-26 0.600 18,632,000 -24,000 0.74% 11,179,200
2015-11-27 2015-11-25 0.610 18,656,000 -1,048,000 0.75% 11,380,160
2015-11-26 2015-11-24 0.620 19,704,000 +200,000 0.79% 12,216,480
2015-11-25 2015-11-23 0.630 19,504,000 -80,000 0.78% 12,287,520
2015-11-24 2015-11-20 0.620 19,584,000 +1,016,000 0.78% 12,142,080
2015-11-23 2015-11-19 0.590 18,568,000 -752,000 0.74% 10,955,120
2015-11-20 2015-11-18 0.600 19,320,000 +1,496,000 0.77% 11,592,000
2015-11-19 2015-11-17 0.650 17,824,000 +312,000 0.71% 11,585,600
2015-11-18 2015-11-16 0.680 17,512,000 -936,000 0.70% 11,908,160
2015-11-17 2015-11-13 0.730 18,448,000 -632,000 0.74% 13,467,040
2015-11-16 2015-11-12 0.730 19,080,000 -264,000 0.76% 13,928,400
2015-11-13 2015-11-11 0.680 19,344,000 +1,240,000 0.77% 13,153,920
2015-11-12 2015-11-10 0.610 18,104,000 -64,000 0.73% 11,043,440
2015-11-10 2015-11-06 0.620 18,168,000 +96,000 0.73% 11,264,160
2015-11-09 2015-11-05 0.620 18,072,000 +40,000 0.73% 11,204,640
2015-11-06 2015-11-04 0.620 18,032,000 +24,000 0.73% 11,179,840
2015-11-05 2015-11-03 0.600 18,008,000 +104,000 0.73% 10,804,800
2015-11-03 2015-10-30 0.580 17,904,000 +32,000 0.72% 10,384,320
2015-11-02 2015-10-29 0.580 17,872,000 +16,000 0.72% 10,365,760
2015-10-30 2015-10-28 0.580 17,856,000 +152,000 0.72% 10,356,480
2015-10-29 2015-10-27 0.600 17,704,000 +320,000 0.71% 10,622,400
2015-10-28 2015-10-26 0.620 17,384,000 -136,000 0.70% 10,778,080
2015-10-27 2015-10-23 0.610 17,520,000 -40,000 0.71% 10,687,200
2015-10-26 2015-10-22 0.620 17,560,000 -1,128,000 0.71% 10,887,200
2015-10-22 2015-10-19 0.620 18,688,000 +32,000 0.76% 11,586,560
2015-10-20 2015-10-16 0.620 18,656,000 -56,000 0.76% 11,566,720
2015-10-19 2015-10-15 0.590 18,712,000 -336,000 0.76% 11,040,080
2015-10-16 2015-10-14 0.580 19,048,000 +1,256,000 0.78% 11,047,840
2015-10-15 2015-10-13 0.630 17,792,000 -792,000 0.72% 11,208,960
2015-10-14 2015-10-12 0.620 18,584,000 -112,000 0.76% 11,522,080
2015-10-13 2015-10-09 0.680 18,696,000 +88,000 0.76% 12,713,280
2015-10-12 2015-10-08 0.710 18,608,000 -1,120,000 0.76% 13,211,680
2015-10-08 2015-10-06 0.700 19,728,000 +1,120,000 0.80% 13,809,600
2015-10-07 2015-10-05 0.710 18,608,000 -352,000 0.76% 13,211,680
2015-10-06 2015-10-02 0.640 18,960,000 -312,000 0.77% 12,134,400
2015-10-05 2015-09-30 0.620 19,272,000 +312,000 0.78% 11,948,640
2015-10-02 2015-09-29 0.670 18,960,000 -824,000 0.77% 12,703,200
2015-09-30 2015-09-25 0.680 19,784,000 -1,432,000 0.81% 13,453,120
2015-09-29 2015-09-24 0.660 21,216,000 -1,112,000 0.86% 14,002,560
2015-09-25 2015-09-23 0.630 22,328,000 -1,168,000 0.91% 14,066,640
2015-09-24 2015-09-22 0.600 23,496,000 -1,560,000 0.96% 14,097,600
2015-09-23 2015-09-21 0.600 25,056,000 +280,000 1.02% 15,033,600
2015-09-22 2015-09-18 0.490 24,776,000 +1,232,000 1.01% 12,140,240
2015-09-21 2015-09-17 0.510 23,544,000 -2,280,000 0.96% 12,007,440
2015-09-18 2015-09-16 0.420 25,824,000 -832,000 1.05% 10,846,080
2015-09-17 2015-09-15 0.390 26,656,000 +1,680,000 1.09% 10,395,840
2015-09-16 2015-09-14 0.440 24,976,000 -216,000 1.02% 10,989,440
2015-09-15 2015-09-11 0.400 25,192,000 +1,720,000 1.03% 10,076,800
2015-09-14 2015-09-10 0.350 23,472,000 +336,000 0.96% 8,215,200
2015-09-11 2015-09-09 0.265 23,136,000 -328,000 0.94% 6,131,040
2015-09-10 2015-09-08 0.250 23,464,000 +376,000 0.96% 5,866,000
2015-09-09 2015-09-07 0.238 23,088,000 +160,000 0.94% 5,494,944
2015-09-08 2015-09-04 0.240 22,928,000 -272,000 0.93% 5,502,720
2015-09-07 2015-09-02 0.238 23,200,000 +184,000 0.94% 5,521,600
2015-09-04 2015-09-01 0.242 23,016,000 +112,000 0.94% 5,569,872
2015-09-02 2015-08-31 0.249 22,904,000 +2,640,000 0.93% 5,703,096
2015-09-01 2015-08-28 0.250 20,264,000 +64,000 0.83% 5,066,000
2015-08-31 2015-08-27 0.246 20,200,000 +200,000 0.82% 4,969,200
2015-08-28 2015-08-26 0.237 20,000,000 +568,000 0.81% 4,740,000
2015-08-27 2015-08-25 0.255 19,432,000 +32,000 0.79% 4,955,160
2015-08-26 2015-08-24 0.255 19,400,000 +192,000 0.79% 4,947,000
2015-08-25 2015-08-21 0.320 19,208,000 +56,000 0.78% 6,146,560
2015-08-24 2015-08-20 0.385 19,152,000 +16,000 0.78% 7,373,520
2015-08-21 2015-08-19 0.410 19,136,000 +40,000 0.78% 7,845,760
2015-08-20 2015-08-18 0.415 19,096,000 -40,000 0.78% 7,924,840
2015-08-19 2015-08-17 0.445 19,136,000 -80,000 0.78% 8,515,520
2015-08-18 2015-08-14 0.475 19,216,000 +400,000 0.78% 9,127,600
2015-08-17 2015-08-13 0.480 18,816,000 -112,000 0.77% 9,031,680
2015-08-14 2015-08-12 0.430 18,928,000 +32,000 0.77% 8,139,040
2015-08-13 2015-08-11 0.455 18,896,000 -8,000 0.78% 8,597,680
2015-08-12 2015-08-10 0.455 18,904,000 +120,000 0.78% 8,601,320
2015-08-11 2015-08-07 0.465 18,784,000 +88,000 0.78% 8,734,560
2015-08-10 2015-08-06 0.460 18,696,000 -528,000 0.77% 8,600,160
2015-08-07 2015-08-05 0.480 19,224,000 +72,000 0.80% 9,227,520
2015-08-06 2015-08-04 0.500 19,152,000 +32,000 0.79% 9,576,000
2015-08-05 2015-08-03 0.510 19,120,000 -96,000 0.79% 9,751,200
2015-08-04 2015-07-31 0.570 19,216,000 +128,000 0.80% 10,953,120
2015-08-03 2015-07-30 0.610 19,088,000 -48,000 0.79% 11,643,680
2015-07-31 2015-07-29 0.610 19,136,000 +432,000 0.79% 11,672,960
2015-07-30 2015-07-28 0.650 18,704,000 +288,000 0.77% 12,157,600
2015-07-29 2015-07-27 0.690 18,416,000 -768,000 0.76% 12,707,040
2015-07-28 2015-07-24 0.760 19,184,000 +5,056,000 0.79% 14,579,840
2015-07-27 2015-07-23 0.780 14,128,000 -48,000 0.58% 11,019,840
2015-07-24 2015-07-22 0.780 14,176,000 -64,000 0.59% 11,057,280
2015-07-23 2015-07-21 12.640 14,240,000 +1,189,200 0.59% 179,993,600
2015-07-22 2015-07-20 12.800 13,050,800 +12,225,350 0.54% 167,050,240
2015-07-21 2015-07-17 11.960 825,450 +6,425 0.55% 9,872,382
2015-07-20 2015-07-16 11.360 819,025 -24,175 0.54% 9,304,124
2015-07-17 2015-07-15 11.880 843,200 +27,650 0.56% 10,017,216
2015-07-16 2015-07-14 11.240 815,550 -88,500 0.54% 9,166,782
2015-07-15 2015-07-13 8.720 904,050 +107,033 0.60% 7,883,316
2015-07-14 2015-07-10 8.440 797,017 +7,425 0.53% 6,726,823
2015-07-13 2015-07-09 7.200 789,592 -83,000 0.52% 5,685,062
2015-07-10 2015-07-08 5.880 872,592 +71,000 0.58% 5,130,841
2015-07-09 2015-07-07 7.000 801,592 -5,763 0.53% 5,611,144
2015-07-08 2015-07-06 6.040 807,355 +62,867 0.53% 4,876,424
2015-07-07 2015-07-03 10.640 744,488 -15,550 0.49% 7,921,352
2015-07-06 2015-07-02 12.560 760,038 +7,500 0.50% 9,546,077
2015-07-03 2015-06-30 13.200 752,538 +9,375 0.50% 9,933,502
2015-07-02 2015-06-29 12.880 743,163 +14,125 0.49% 9,571,939
2015-06-30 2015-06-26 15.000 729,038 -11,725 0.48% 10,935,570
2015-06-29 2015-06-25 15.560 740,763 -20,075 0.49% 11,526,272
2015-06-26 2015-06-24 16.200 760,838 -253,350 0.50% 12,325,576
2015-06-25 2015-06-23 14.760 1,014,188 +9,000 0.67% 14,969,415
2015-06-24 2015-06-22 14.760 1,005,188 -3,000 0.67% 14,836,575
2015-06-23 2015-06-19 14.800 1,008,188 -127,812 0.67% 14,921,182
2015-06-22 2015-06-18 15.000 1,136,000 +46,000 0.75% 17,040,000
2015-06-19 2015-06-17 14.960 1,090,000 +45,000 0.72% 16,306,400
2015-06-18 2015-06-16 14.880 1,045,000 +42,000 0.69% 15,549,600
2015-06-17 2015-06-15 15.760 1,003,000 +22,000 0.66% 15,807,280
2015-06-16 2015-06-12 17.040 981,000 +41,000 0.65% 16,716,240
2015-06-15 2015-06-11 16.880 940,000 -239,000 0.62% 15,867,200
2015-06-12 2015-06-10 16.280 1,179,000 -5,000 0.78% 19,194,120
2015-06-11 2015-06-09 17.320 1,184,000 -125,900 0.85% 20,506,880
2015-06-10 2015-06-08 18.760 1,309,900 +72,000 0.94% 24,573,724
2015-06-09 2015-06-05 19.240 1,237,900 -22,000 0.89% 23,817,196
2015-06-08 2015-06-04 13.880 1,259,900 +7,950 0.90% 17,487,412
2015-06-05 2015-06-03 14.400 1,251,950 +35,950 0.90% 18,028,080
2015-06-04 2015-06-02 14.920 1,216,000 -6,000 0.89% 18,142,720
2015-06-03 2015-06-01 14.160 1,222,000 -124,458 0.89% 17,303,520
2015-06-02 2015-05-29 13.560 1,346,458 +30,000 0.98% 18,257,970
2015-06-01 2015-05-28 13.880 1,316,458 -3,000 0.96% 18,272,437
2015-05-29 2015-05-27 12.000 1,319,458 -4,542 0.96% 15,833,496
2015-05-28 2015-05-26 12.600 1,324,000 +101,000 0.97% 16,682,400
2015-05-27 2015-05-22 12.760 1,223,000 +16,000 0.89% 15,605,480
2015-05-26 2015-05-21 13.800 1,207,000 -50,020 0.88% 16,656,600
2015-05-22 2015-05-20 14.000 1,257,020 -29,625 0.92% 17,598,280
2015-05-21 2015-05-19 14.240 1,286,645 +35,621 0.94% 18,321,825
2015-05-20 2015-05-18 15.600 1,251,024 +739,275 0.91% 19,515,974
2015-05-19 2015-05-15 13.480 511,749 -108,621 0.37% 6,898,377
2015-05-13 2015-05-11 13.480 620,370 +285,000 0.45% 8,362,588
2015-05-12 2015-05-08 11.600 335,370 -3,000 0.25% 3,890,292
2015-05-11 2015-05-07 9.880 338,370 -40,000 0.25% 3,343,096
2015-05-08 2015-05-06 9.040 378,370 +7,000 0.28% 3,420,465
2015-05-07 2015-05-05 8.880 371,370 +50,000 0.27% 3,297,766
2015-05-06 2015-05-04 9.640 321,370 -151,630 0.24% 3,098,007
2015-05-05 2015-04-30 9.760 473,000 +56,000 0.35% 4,616,480
2015-05-04 2015-04-29 9.880 417,000 -145,000 0.31% 4,119,960
2015-04-30 2015-04-28 9.480 562,000 -346,000 0.41% 5,327,760
2015-04-29 2015-04-27 11.560 908,000 +121,000 0.68% 10,496,480
2015-04-28 2015-04-24 9.040 787,000 +43,000 0.59% 7,114,480
2015-04-27 2015-04-23 8.920 744,000 +521,000 0.56% 6,636,480
2015-04-24 2015-04-22 7.320 223,000 +91,000 0.17% 1,632,360
2015-04-23 2015-04-21 5.880 132,000 +4,000 0.10% 776,160
2015-04-22 2015-04-20 6.200 128,000 -1,000 0.10% 793,600
2015-04-21 2015-04-17 5.960 129,000 -3,000 0.10% 768,840
2015-04-20 2015-04-16 5.880 132,000 +4,000 0.10% 776,160
2015-04-17 2015-04-15 5.400 128,000 -6,000 0.10% 691,200
2015-04-16 2015-04-14 5.440 134,000 -38,000 0.10% 728,960
2015-04-15 2015-04-13 4.880 172,000 -5,000 0.13% 839,360
2015-04-14 2015-04-10 4.920 177,000 +14,000 0.13% 870,840
2015-04-13 2015-04-09 5.080 163,000 -20,000 0.12% 828,040
2015-04-10 2015-04-08 5.080 183,000 +14,000 0.14% 929,640
2015-04-09 2015-04-02 5.160 169,000 +38,000 0.13% 872,040
2015-04-08 2015-04-01 5.520 131,000 +7,000 0.10% 723,120
2015-04-02 2015-03-31 5.600 124,000 +8,000 0.09% 694,400
2015-04-01 2015-03-30 5.560 116,000 +24,000 0.09% 644,960
2015-03-31 2015-03-27 5.400 92,000 -4,000 0.07% 496,800
2015-03-27 2015-03-25 5.000 96,000 -5,000 0.07% 480,000
2015-03-24 2015-03-20 5.160 101,000 -1,000 0.08% 521,160
2015-03-20 2015-03-18 5.160 102,000 +5,000 0.08% 526,320
2015-03-18 2015-03-16 5.200 97,000 -23,000 0.07% 504,400
2015-03-11 2015-03-09 5.320 120,000 -38,000 0.09% 638,400
2015-03-06 2015-03-04 5.240 158,000 +1,000 0.12% 827,920
2015-02-24 2015-02-18 5.520 157,000 -5,000 0.12% 866,640
2015-02-12 2015-02-10 5.480 162,000 +5,000 0.12% 887,760
2015-02-10 2015-02-06 5.640 157,000 -5,000 0.12% 885,480
2015-02-09 2015-02-05 5.520 162,000 -4,000 0.12% 894,240
2015-02-06 2015-02-04 5.520 166,000 -6,000 0.13% 916,320
2015-02-05 2015-02-03 5.400 172,000 -21,000 0.13% 928,800
2015-02-04 2015-02-02 5.560 193,000 -14,000 0.15% 1,073,080
2015-02-03 2015-01-30 5.640 207,000 -11,000 0.16% 1,167,480
2015-02-02 2015-01-29 5.640 218,000 -6,000 0.16% 1,229,520
2015-01-30 2015-01-28 5.760 224,000 -7,000 0.17% 1,290,240
2015-01-29 2015-01-27 5.680 231,000 -6,000 0.17% 1,312,080
2015-01-28 2015-01-26 5.440 237,000 -9,000 0.18% 1,289,280
2015-01-26 2015-01-22 5.880 246,000 -7,000 0.19% 1,446,480
2015-01-23 2015-01-21 6.040 253,000 -3,000 0.19% 1,528,120
2015-01-22 2015-01-20 6.040 256,000 +13,000 0.19% 1,546,240
2015-01-21 2015-01-19 5.960 243,000 +4,000 0.18% 1,448,280
2015-01-20 2015-01-16 6.000 239,000 -11,000 0.18% 1,434,000
2015-01-16 2015-01-14 6.000 250,000 +25,000 0.19% 1,500,000
2015-01-15 2015-01-13 6.240 225,000 -11,000 0.17% 1,404,000
2015-01-14 2015-01-12 6.240 236,000 -3,000 0.18% 1,472,640
2015-01-13 2015-01-09 6.480 239,000 +23,000 0.18% 1,548,720
2015-01-12 2015-01-08 6.560 216,000 +10,000 0.16% 1,416,960
2015-01-09 2015-01-07 6.560 206,000 +6,000 0.16% 1,351,360
2015-01-07 2015-01-05 6.480 200,000 +25,000 0.15% 1,296,000
2015-01-06 2015-01-02 5.880 175,000 +11,000 0.13% 1,029,000
2015-01-05 2014-12-31 5.760 164,000 +1,000 0.12% 944,640
2014-11-21 2014-11-19 5.400 163,000 -6,000 0.12% 880,200
2014-11-19 2014-11-17 5.400 169,000 +8,000 0.13% 912,600
2014-11-18 2014-11-14 5.440 161,000 -1,000 0.12% 875,840
2014-11-17 2014-11-13 5.440 162,000 -8,000 0.12% 881,280
2014-11-14 2014-11-12 5.520 170,000 -38,000 0.13% 938,400
2014-11-12 2014-11-10 5.640 208,000 -1,000 0.16% 1,173,120
2014-11-11 2014-11-07 5.800 209,000 -5,000 0.16% 1,212,200
2014-11-07 2014-11-05 5.880 214,000 -1,000 0.16% 1,258,320
2014-11-06 2014-11-04 5.880 215,000 +16,000 0.16% 1,264,200
2014-11-05 2014-11-03 5.920 199,000 +8,000 0.15% 1,178,080
2014-11-04 2014-10-31 5.760 191,000 +18,000 0.14% 1,100,160
2014-10-29 2014-10-27 5.480 173,000 +1,000 0.13% 948,040
2014-10-21 2014-10-17 5.600 172,000 -4,000 0.13% 963,200
2014-10-20 2014-10-16 5.200 176,000 +31,000 0.13% 915,200
2014-10-16 2014-10-14 5.640 145,000 -7,000 0.11% 817,800
2014-10-15 2014-10-13 5.600 152,000 -7,000 0.11% 851,200
2014-10-14 2014-10-10 5.720 159,000 -21,000 0.12% 909,480
2014-10-13 2014-10-09 5.760 180,000 -20,000 0.14% 1,036,800
2014-10-10 2014-10-08 6.000 200,000 -17,000 0.15% 1,200,000
2014-10-09 2014-10-07 5.520 217,000 -5,000 0.16% 1,197,840
2014-10-08 2014-10-06 5.640 222,000 -19,000 0.17% 1,252,080
2014-10-07 2014-10-03 5.280 241,000 -18,000 0.18% 1,272,480
2014-10-06 2014-09-30 5.040 259,000 -19,000 0.20% 1,305,360
2014-10-03 2014-09-29 5.080 278,000 +21,000 0.21% 1,412,240
2014-09-30 2014-09-26 5.240 257,000 +17,000 0.19% 1,346,680
2014-09-29 2014-09-25 5.120 240,000 +4,000 0.18% 1,228,800
2014-09-26 2014-09-24 5.160 236,000 -30,000 0.18% 1,217,760
2014-09-25 2014-09-23 5.320 266,000 +4,000 0.20% 1,415,120
2014-09-23 2014-09-19 5.960 262,000 +3,000 0.20% 1,561,520
2014-09-22 2014-09-18 6.160 259,000 -3,000 0.20% 1,595,440
2014-09-19 2014-09-17 6.320 262,000 +1,000 0.20% 1,655,840
2014-09-15 2014-09-11 5.440 261,000 -10,000 0.20% 1,419,840
2014-09-10 2014-09-05 5.480 271,000 +1,000 0.23% 1,485,080
2014-09-08 2014-09-04 5.520 270,000 +4,000 0.22% 1,490,400
2014-09-05 2014-09-03 5.520 266,000 +3,000 0.22% 1,468,320
2014-09-04 2014-09-02 5.480 263,000 +2,000 0.22% 1,441,240
2014-09-03 2014-09-01 5.480 261,000 +2,000 0.22% 1,430,280
2014-09-02 2014-08-29 5.560 259,000 -2,000 0.22% 1,440,040
2014-09-01 2014-08-28 5.520 261,000 +6,000 0.22% 1,440,720
2014-08-28 2014-08-26 5.440 255,000 +31,000 0.21% 1,387,200
2014-08-27 2014-08-25 5.520 224,000 +2,000 0.19% 1,236,480
2014-08-20 2014-08-18 5.400 222,000 +30,000 0.18% 1,198,800
2014-08-18 2014-08-14 4.960 192,000 +1,000 0.16% 952,320
2014-08-15 2014-08-13 4.800 191,000 +1,000 0.16% 916,800
2014-08-13 2014-08-11 4.240 190,000 +5,000 0.16% 805,600
2014-08-12 2014-08-08 4.160 185,000 +4,000 0.15% 769,600
2014-08-11 2014-08-07 4.280 181,000 +1,000 0.15% 774,680
2014-08-08 2014-08-06 4.520 180,000 +2,000 0.15% 813,600
2014-08-07 2014-08-05 4.360 178,000 +2,000 0.15% 776,080
2014-08-05 2014-08-01 3.760 176,000 -1,000 0.15% 661,760
2014-08-04 2014-07-31 4.120 177,000 +2,000 0.15% 729,240
2014-07-29 2014-07-25 3.880 175,000 +1,000 0.15% 679,000
2014-07-28 2014-07-24 4.000 174,000 -1,000 0.14% 696,000
2014-07-25 2014-07-23 3.960 175,000 -3,000 0.15% 693,000
2014-07-24 2014-07-22 3.640 178,000 +11,000 0.15% 647,920
2014-07-21 2014-07-17 3.440 167,000 -1,000 0.14% 574,480
2014-07-16 2014-07-14 3.360 168,000 +1,000 0.14% 564,480
2014-07-10 2014-07-08 3.440 167,000 -1,000 0.14% 574,480
2014-07-07 2014-07-03 3.320 168,000 +8,000 0.14% 557,760
2014-07-03 2014-06-30 3.280 160,000 +1,000 0.13% 524,800
2014-07-02 2014-06-27 3.320 159,000 +1,000 0.13% 527,880
2014-06-25 2014-06-23 3.440 158,000 +7,000 0.13% 543,520
2014-06-18 2014-06-16 3.480 151,000 +2,000 0.13% 525,480
2014-06-17 2014-06-13 3.520 149,000 +6,000 0.12% 524,480
2014-06-12 2014-06-10 3.480 143,000 +2,000 0.12% 497,640
2014-06-06 2014-06-04 3.320 141,000 +22,000 0.12% 468,120
2014-06-05 2014-06-03 3.360 119,000 +6,000 0.10% 399,840
2014-06-04 2014-05-30 3.280 113,000 +13,000 0.09% 370,640
2014-06-03 2014-05-29 3.280 100,000 +1,000 0.08% 328,000
2014-05-29 2014-05-27 3.280 99,000 +49,000 0.08% 324,720
2014-05-28 2014-05-26 3.200 50,000 +3,000 0.04% 160,000
2014-05-26 2014-05-22 3.400 47,000 +3,000 0.04% 159,800
2014-05-23 2014-05-21 3.360 44,000 -2,000 0.04% 147,840
2014-05-22 2014-05-20 3.480 46,000 +2,000 0.04% 160,080
2014-05-21 2014-05-19 3.440 44,000 -5,000 0.04% 151,360
2014-05-20 2014-05-16 3.800 49,000 -1,656,000 0.04% 186,200
2014-05-19 2014-05-15 3.880 1,705,000 +12,000 1.42% 6,615,400
2014-03-27 2014-03-25 4.080 1,693,000 -2,000 1.41% 6,907,440
2014-03-10 2014-03-06 4.240 1,695,000 -1,000 1.41% 7,186,800
2014-02-25 2014-02-21 4.560 1,696,000 -5,000 1.41% 7,733,760
2014-02-20 2014-02-18 4.600 1,701,000 -2,000 1.42% 7,824,600
2014-02-19 2014-02-17 4.760 1,703,000 -2,000 1.42% 8,106,280
2014-02-18 2014-02-14 4.600 1,705,000 -1,000 1.42% 7,843,000
2014-02-17 2014-02-13 4.520 1,706,000 -17,000 1.42% 7,711,120
2014-02-12 2014-02-10 4.080 1,723,000 +5,000 1.44% 7,029,840
2014-02-07 2014-02-05 4.040 1,718,000 +5,000 1.43% 6,940,720
2014-02-05 2014-01-30 4.360 1,713,000 +1,661,000 1.43% 7,468,680
2014-01-28 2014-01-24 4.240 52,000 +4,000 0.04% 220,480
2014-01-24 2014-01-22 4.280 48,000 +2,000 0.04% 205,440
2014-01-20 2014-01-16 4.440 46,000 +26,000 0.04% 204,240
2014-01-15 2014-01-13 4.320 20,000 -1,000 0.02% 86,400
2014-01-10 2014-01-08 3.520 21,000 -3,000 0.02% 73,920
2014-01-09 2014-01-07 3.400 24,000 +2,000 0.02% 81,600
2014-01-08 2014-01-06 3.480 22,000 -3,000 0.02% 76,560
2014-01-07 2014-01-03 4.040 25,000 +2,000 0.02% 101,000
2014-01-06 2014-01-02 4.280 23,000 -4,000 0.02% 98,440
2014-01-03 2013-12-31 4.280 27,000 +23,000 0.02% 115,560
2013-12-17 2013-12-13 3.480 4,000 -5,000 0.00% 13,920
2013-11-20 2013-11-18 3.480 9,000 -7,000 0.01% 31,320
2013-11-12 2013-11-08 3.400 16,000 -4,000 0.01% 54,400
2013-11-11 2013-11-07 3.320 20,000 -1,000 0.02% 66,400
2013-11-08 2013-11-06 3.360 21,000 +5,000 0.02% 70,560
2013-11-07 2013-11-05 3.320 16,000 +1,000 0.01% 53,120
2013-10-17 2013-10-15 3.440 15,000 -2,000 0.01% 51,600
2013-10-10 2013-10-08 3.160 17,000 +2,000 0.01% 53,720
2013-10-09 2013-10-07 3.160 15,000 +10,000 0.01% 47,400
2013-10-04 2013-10-02 3.400 5,000 +5,000 0.00% 17,000
2013-09-25 2013-09-23 3.560 0 -3,000
2013-07-08 2013-07-04 3.560 3,000 -3,000 0.00% 10,680
2013-07-04 2013-07-02 3.440 6,000 -2,000 0.01% 20,640
2013-07-02 2013-06-27 3.640 8,000 -1,000 0.01% 29,120
2013-06-24 2013-06-20 3.640 9,000 +5,000 0.01% 32,760
2013-03-27 2013-03-25 3.200 4,000 +3,000 0.00% 12,800
2013-03-11 2013-03-07 3.400 1,000 -1,000 0.00% 3,400
2013-02-08 2013-02-06 3.360 2,000 +1,000 0.00% 6,720
2013-02-04 2013-01-31 3.440 1,000 -3,000 0.00% 3,440
2013-01-30 2013-01-28 3.440 4,000 -1,000 0.00% 13,760
2013-01-29 2013-01-25 3.440 5,000 -1,000 0.01% 17,200
2012-12-28 2012-12-24 3.520 6,000 -10,000 0.01% 21,120
2012-12-13 2012-12-11 3.560 16,000 -15,000 0.02% 56,960
2012-12-04 2012-11-30 3.520 31,000 -5,000 0.03% 109,120
2012-11-29 2012-11-27 3.600 36,000 -5,000 0.04% 129,600
2012-11-27 2012-11-23 3.600 41,000 -2,000 0.04% 147,600
2012-11-23 2012-11-21 3.520 43,000 +2,000 0.04% 151,360
2012-11-20 2012-11-16 3.600 41,000 -5,000 0.04% 147,600
2012-11-16 2012-11-14 3.600 46,000 -4,000 0.05% 165,600
2012-11-15 2012-11-13 3.680 50,000 +11,000 0.05% 184,000
2012-11-14 2012-11-12 3.520 39,000 +11,000 0.04% 137,280
2012-11-13 2012-11-09 3.680 28,000 -8,000 0.03% 103,040
2012-11-12 2012-11-08 3.640 36,000 -5,000 0.04% 131,040
2012-11-09 2012-11-07 3.560 41,000 +17,000 0.04% 145,960
2012-11-08 2012-11-06 3.600 24,000 -22,000 0.02% 86,400
2012-11-06 2012-11-02 3.320 46,000 +33,000 0.05% 152,720
2012-11-05 2012-11-01 3.480 13,000 -5,000 0.01% 45,240
2012-11-02 2012-10-31 3.280 18,000 0.02% 59,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top