History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-13 | 2025-10-09 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-10 | 2025-10-08 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-09 | 2025-10-06 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-08 | 2025-10-03 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-06 | 2025-10-02 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-03 | 2025-09-30 | 0.027 | 47,377,082 | +0 | 1.83% | 1,279,181 |
| 2025-10-02 | 2025-09-29 | 0.025 | 47,377,082 | -472,000 | 1.83% | 1,184,427 |
| 2025-09-30 | 2025-09-26 | 0.025 | 47,849,082 | +512,000 | 1.84% | 1,196,227 |
| 2025-09-25 | 2025-09-23 | 0.031 | 47,337,082 | +400,000 | 1.82% | 1,467,450 |
| 2025-09-24 | 2025-09-22 | 0.028 | 46,937,082 | +400,000 | 1.81% | 1,314,238 |
| 2025-09-22 | 2025-09-18 | 0.037 | 46,537,082 | +520,000 | 1.79% | 1,721,872 |
| 2025-09-12 | 2025-09-10 | 0.045 | 46,017,082 | -88,000 | 1.77% | 2,070,769 |
| 2025-08-27 | 2025-08-25 | 0.043 | 46,105,082 | +400,000 | 1.78% | 1,982,519 |
| 2025-08-19 | 2025-08-15 | 0.043 | 45,705,082 | -24,000 | 1.76% | 1,965,319 |
| 2025-08-08 | 2025-08-06 | 0.042 | 45,729,082 | -112,000 | 1.76% | 1,920,621 |
| 2025-08-01 | 2025-07-30 | 0.041 | 45,841,082 | -80,000 | 1.77% | 1,879,484 |
| 2025-07-04 | 2025-07-02 | 0.043 | 45,921,082 | -48,000 | 1.77% | 1,974,607 |
| 2025-07-03 | 2025-06-30 | 0.041 | 45,969,082 | -48,000 | 1.77% | 1,884,732 |
| 2025-07-02 | 2025-06-27 | 0.041 | 46,017,082 | +56,000 | 1.77% | 1,886,700 |
| 2025-06-23 | 2025-06-19 | 0.043 | 45,961,082 | -1,104,000 | 1.77% | 1,976,327 |
| 2025-06-17 | 2025-06-13 | 0.037 | 47,065,082 | +8,000 | 1.81% | 1,741,408 |
| 2025-06-05 | 2025-06-03 | 0.039 | 47,057,082 | -88,000 | 1.81% | 1,835,226 |
| 2025-05-28 | 2025-05-26 | 0.044 | 47,145,082 | +32,000 | 1.82% | 2,074,384 |
| 2025-05-23 | 2025-05-21 | 0.044 | 47,113,082 | -480,000 | 1.82% | 2,072,976 |
| 2025-05-22 | 2025-05-20 | 0.053 | 47,593,082 | -232,000 | 1.83% | 2,522,433 |
| 2025-05-20 | 2025-05-16 | 0.041 | 47,825,082 | -432,000 | 1.84% | 1,960,828 |
| 2025-05-19 | 2025-05-15 | 0.040 | 48,257,082 | +224,000 | 1.86% | 1,930,283 |
| 2025-05-15 | 2025-05-13 | 0.042 | 48,033,082 | +632,000 | 1.85% | 2,017,389 |
| 2025-05-13 | 2025-05-09 | 0.042 | 47,401,082 | +528,000 | 1.83% | 1,990,845 |
| 2025-05-12 | 2025-05-08 | 0.042 | 46,873,082 | +192,000 | 1.81% | 1,968,669 |
| 2025-05-08 | 2025-05-06 | 0.044 | 46,681,082 | +448,000 | 1.80% | 2,053,968 |
| 2025-05-07 | 2025-05-02 | 0.043 | 46,233,082 | -40,000 | 1.78% | 1,988,023 |
| 2025-05-06 | 2025-04-30 | 0.042 | 46,273,082 | +168,000 | 1.78% | 1,943,469 |
| 2025-05-02 | 2025-04-29 | 0.051 | 46,105,082 | -456,000 | 1.78% | 2,351,359 |
| 2025-04-29 | 2025-04-25 | 0.064 | 46,561,082 | +840,000 | 1.79% | 2,979,909 |
| 2025-04-28 | 2025-04-24 | 0.068 | 45,721,082 | +1,440,000 | 1.76% | 3,109,034 |
| 2025-04-25 | 2025-04-23 | 0.064 | 44,281,082 | +520,000 | 1.71% | 2,833,989 |
| 2025-04-24 | 2025-04-22 | 0.061 | 43,761,082 | +32,000 | 1.69% | 2,669,426 |
| 2025-04-23 | 2025-04-17 | 0.056 | 43,729,082 | -1,848,000 | 1.68% | 2,448,829 |
| 2025-04-22 | 2025-04-16 | 0.042 | 45,577,082 | -96,000 | 1.76% | 1,914,237 |
| 2025-04-17 | 2025-04-15 | 0.038 | 45,673,082 | -1,432,000 | 1.76% | 1,735,577 |
| 2025-03-25 | 2025-03-21 | 0.027 | 47,105,082 | +616,000 | 1.81% | 1,271,837 |
| 2025-03-20 | 2025-03-18 | 0.033 | 46,489,082 | +320,000 | 1.79% | 1,534,140 |
| 2025-03-12 | 2025-03-10 | 0.035 | 46,169,082 | -160,000 | 1.78% | 1,615,918 |
| 2025-03-04 | 2025-02-28 | 0.033 | 46,329,082 | +704,000 | 1.78% | 1,528,860 |
| 2025-03-03 | 2025-02-27 | 0.034 | 45,625,082 | +376,000 | 1.76% | 1,551,253 |
| 2025-02-28 | 2025-02-26 | 0.035 | 45,249,082 | +208,000 | 1.74% | 1,583,718 |
| 2025-02-27 | 2025-02-25 | 0.040 | 45,041,082 | +312,000 | 1.74% | 1,801,643 |
| 2025-02-24 | 2025-02-20 | 0.031 | 44,729,082 | +160,000 | 1.72% | 1,386,602 |
| 2025-02-20 | 2025-02-18 | 0.032 | 44,569,082 | -24,000 | 1.72% | 1,426,211 |
| 2025-01-03 | 2024-12-31 | 0.035 | 44,593,082 | -72,000 | 1.72% | 1,560,758 |
| 2024-12-27 | 2024-12-20 | 0.033 | 44,665,082 | +1,296,000 | 1.72% | 1,473,948 |
| 2024-12-19 | 2024-12-17 | 0.044 | 43,369,082 | -16,000 | 1.67% | 1,908,240 |
| 2024-12-05 | 2024-12-03 | 0.044 | 43,385,082 | -312,000 | 1.67% | 1,908,944 |
| 2024-11-19 | 2024-11-15 | 0.035 | 43,697,082 | +312,000 | 1.68% | 1,529,398 |
| 2024-11-18 | 2024-11-14 | 0.039 | 43,385,082 | +304,000 | 1.67% | 1,692,018 |
| 2024-11-15 | 2024-11-13 | 0.034 | 43,081,082 | -160,000 | 1.66% | 1,464,757 |
| 2024-11-01 | 2024-10-30 | 0.034 | 43,241,082 | +512,000 | 1.67% | 1,470,197 |
| 2024-10-31 | 2024-10-29 | 0.038 | 42,729,082 | -88,000 | 1.65% | 1,623,705 |
| 2024-10-29 | 2024-10-25 | 0.037 | 42,817,082 | -160,000 | 1.65% | 1,584,232 |
| 2024-10-21 | 2024-10-17 | 0.038 | 42,977,082 | +216,000 | 1.66% | 1,633,129 |
| 2024-10-18 | 2024-10-16 | 0.049 | 42,761,082 | -8,000 | 1.65% | 2,095,293 |
| 2024-10-17 | 2024-10-15 | 0.049 | 42,769,082 | -16,000 | 1.65% | 2,095,685 |
| 2024-10-10 | 2024-10-08 | 0.060 | 42,785,082 | -48,000 | 1.65% | 2,567,105 |
| 2024-10-09 | 2024-10-07 | 0.060 | 42,833,082 | +2,800,000 | 1.65% | 2,569,985 |
| 2024-10-08 | 2024-10-04 | 0.042 | 40,033,082 | +416,000 | 1.54% | 1,681,389 |
| 2024-10-07 | 2024-10-03 | 0.034 | 39,617,082 | -160,000 | 1.53% | 1,346,981 |
| 2024-10-03 | 2024-09-30 | 0.036 | 39,777,082 | -8,000 | 1.53% | 1,431,975 |
| 2024-10-02 | 2024-09-27 | 0.039 | 39,785,082 | -952,000 | 1.53% | 1,551,618 |
| 2024-09-30 | 2024-09-26 | 0.038 | 40,737,082 | -48,000 | 1.57% | 1,548,009 |
| 2024-09-13 | 2024-09-11 | 0.032 | 40,785,082 | +160,000 | 1.57% | 1,305,123 |
| 2024-09-12 | 2024-09-10 | 0.030 | 40,625,082 | -16,000 | 1.57% | 1,218,752 |
| 2024-09-10 | 2024-09-05 | 0.031 | 40,641,082 | -456,000 | 1.57% | 1,259,874 |
| 2024-09-09 | 2024-09-04 | 0.029 | 41,097,082 | +456,000 | 1.58% | 1,191,815 |
| 2024-08-28 | 2024-08-26 | 0.035 | 40,641,082 | -504,000 | 1.57% | 1,422,438 |
| 2024-08-12 | 2024-08-08 | 0.031 | 41,145,082 | -8,000 | 1.59% | 1,275,498 |
| 2024-08-08 | 2024-08-06 | 0.031 | 41,153,082 | -200,000 | 1.59% | 1,275,746 |
| 2024-08-02 | 2024-07-31 | 0.031 | 41,353,082 | +8,208,000 | 1.59% | 1,281,946 |
| 2024-08-01 | 2024-07-30 | 0.031 | 33,145,082 | +496,000 | 1.28% | 1,027,498 |
| 2024-07-24 | 2024-07-22 | 0.035 | 32,649,082 | +80,000 | 1.26% | 1,142,718 |
| 2024-07-23 | 2024-07-19 | 0.034 | 32,569,082 | -40,000 | 1.25% | 1,107,349 |
| 2024-07-19 | 2024-07-17 | 0.034 | 32,609,082 | +2,456,000 | 1.26% | 1,108,709 |
| 2024-07-17 | 2024-07-15 | 0.040 | 30,153,082 | +800,000 | 1.16% | 1,206,123 |
| 2024-07-16 | 2024-07-12 | 0.036 | 29,353,082 | +1,016,000 | 1.13% | 1,056,711 |
| 2024-07-15 | 2024-07-11 | 0.040 | 28,337,082 | +296,000 | 1.09% | 1,133,483 |
| 2024-07-12 | 2024-07-10 | 0.039 | 28,041,082 | -128,000 | 1.08% | 1,093,602 |
| 2024-07-11 | 2024-07-09 | 0.040 | 28,169,082 | -8,000 | 1.09% | 1,126,763 |
| 2024-07-08 | 2024-07-04 | 0.042 | 28,177,082 | -104,000 | 1.09% | 1,183,437 |
| 2024-07-05 | 2024-07-03 | 0.045 | 28,281,082 | +208,000 | 1.09% | 1,272,649 |
| 2024-06-27 | 2024-06-25 | 0.046 | 28,073,082 | +72,000 | 1.08% | 1,291,362 |
| 2024-06-26 | 2024-06-24 | 0.050 | 28,001,082 | -64,000 | 1.08% | 1,400,054 |
| 2024-06-25 | 2024-06-21 | 0.050 | 28,065,082 | +112,000 | 1.08% | 1,403,254 |
| 2024-06-24 | 2024-06-20 | 0.057 | 27,953,082 | +1,784,000 | 1.08% | 1,593,326 |
| 2024-06-21 | 2024-06-19 | 0.098 | 26,169,082 | -184,000 | 1.01% | 2,564,570 |
| 2024-06-20 | 2024-06-18 | 0.038 | 26,353,082 | -32,000 | 1.02% | 1,001,417 |
| 2024-05-22 | 2024-05-20 | 0.056 | 26,385,082 | -32,000 | 1.02% | 1,477,565 |
| 2024-05-21 | 2024-05-17 | 0.036 | 26,417,082 | +16,000 | 1.02% | 951,015 |
| 2024-05-20 | 2024-05-16 | 0.036 | 26,401,082 | -192,000 | 1.02% | 950,439 |
| 2024-05-17 | 2024-05-14 | 0.036 | 26,593,082 | -8,000 | 1.02% | 957,351 |
| 2024-04-05 | 2024-04-02 | 0.038 | 26,601,082 | -16,000 | 1.02% | 1,010,841 |
| 2024-03-25 | 2024-03-21 | 0.043 | 26,617,082 | -48,000 | 1.03% | 1,144,535 |
| 2024-03-22 | 2024-03-20 | 0.042 | 26,665,082 | -136,000 | 1.03% | 1,119,933 |
| 2024-03-21 | 2024-03-19 | 0.053 | 26,801,082 | +136,000 | 1.03% | 1,420,457 |
| 2024-03-19 | 2024-03-15 | 0.049 | 26,665,082 | -320,000 | 1.03% | 1,306,589 |
| 2024-03-18 | 2024-03-14 | 0.064 | 26,985,082 | +320,000 | 1.04% | 1,727,045 |
| 2024-03-15 | 2024-03-13 | 0.033 | 26,665,082 | -32,000 | 1.03% | 879,948 |
| 2024-03-12 | 2024-03-08 | 0.028 | 26,697,082 | -96,000 | 1.03% | 747,518 |
| 2024-03-11 | 2024-03-07 | 0.032 | 26,793,082 | +8,000 | 1.03% | 857,379 |
| 2024-03-08 | 2024-03-06 | 0.037 | 26,785,082 | +88,000 | 1.03% | 991,048 |
| 2023-12-05 | 2023-12-01 | 0.035 | 26,697,082 | -160,000 | 1.03% | 934,398 |
| 2023-09-19 | 2023-09-15 | 0.050 | 26,857,082 | -40,000 | 1.03% | 1,342,854 |
| 2023-09-11 | 2023-09-06 | 0.051 | 26,897,082 | +288,000 | 1.04% | 1,371,751 |
| 2023-08-16 | 2023-08-14 | 0.068 | 26,609,082 | -72,000 | 1.03% | 1,809,418 |
| 2023-08-09 | 2023-08-07 | 0.070 | 26,681,082 | -8,000 | 1.03% | 1,867,676 |
| 2023-07-07 | 2023-07-05 | 0.060 | 26,689,082 | +152,000 | 1.03% | 1,601,345 |
| 2023-07-03 | 2023-06-29 | 0.078 | 26,537,082 | -8,000 | 1.02% | 2,069,892 |
| 2023-06-27 | 2023-06-23 | 0.080 | 26,545,082 | -8,000 | 1.02% | 2,123,607 |
| 2023-06-19 | 2023-06-15 | 0.082 | 26,553,082 | -8,000 | 1.02% | 2,177,353 |
| 2023-06-09 | 2023-06-07 | 0.082 | 26,561,082 | -160,000 | 1.02% | 2,178,009 |
| 2023-05-04 | 2023-05-02 | 0.085 | 26,721,082 | -80,000 | 1.03% | 2,271,292 |
| 2023-04-24 | 2023-04-20 | 0.093 | 26,801,082 | -840,000 | 1.03% | 2,492,501 |
| 2023-04-21 | 2023-04-19 | 0.090 | 27,641,082 | +32,000 | 1.06% | 2,487,697 |
| 2023-04-19 | 2023-04-17 | 0.080 | 27,609,082 | -1,000,000 | 1.06% | 2,208,727 |
| 2023-04-17 | 2023-04-13 | 0.083 | 28,609,082 | -8,000 | 1.10% | 2,374,554 |
| 2023-04-14 | 2023-04-12 | 0.083 | 28,617,082 | -24,000 | 1.10% | 2,375,218 |
| 2023-04-13 | 2023-04-11 | 0.084 | 28,641,082 | -8,000 | 1.10% | 2,405,851 |
| 2023-04-12 | 2023-04-06 | 0.078 | 28,649,082 | -8,000 | 1.10% | 2,234,628 |
| 2023-04-11 | 2023-04-04 | 0.081 | 28,657,082 | -208,000 | 1.10% | 2,321,224 |
| 2023-04-06 | 2023-04-03 | 0.072 | 28,865,082 | -280,000 | 1.11% | 2,078,286 |
| 2023-04-04 | 2023-03-31 | 0.060 | 29,145,082 | -248,000 | 1.12% | 1,748,705 |
| 2023-03-31 | 2023-03-29 | 0.070 | 29,393,082 | +280,000 | 1.13% | 2,057,516 |
| 2023-03-29 | 2023-03-27 | 0.075 | 29,113,082 | -48,000 | 1.12% | 2,183,481 |
| 2023-03-28 | 2023-03-24 | 0.079 | 29,161,082 | -736,000 | 1.12% | 2,303,725 |
| 2023-03-21 | 2023-03-17 | 0.062 | 29,897,082 | -640,000 | 1.15% | 1,853,619 |
| 2023-03-09 | 2023-03-07 | 0.062 | 30,537,082 | -16,000 | 1.18% | 1,893,299 |
| 2023-01-12 | 2023-01-10 | 0.064 | 30,553,082 | -120,000 | 1.18% | 1,955,397 |
| 2022-12-01 | 2022-11-29 | 0.060 | 30,673,082 | -24,000 | 1.18% | 1,840,385 |
| 2022-11-14 | 2022-11-10 | 0.051 | 30,697,082 | +1,184,000 | 1.18% | 1,565,551 |
| 2022-11-11 | 2022-11-09 | 0.077 | 29,513,082 | -64,000 | 1.14% | 2,272,507 |
| 2022-09-27 | 2022-09-23 | 0.093 | 29,577,082 | -32,000 | 1.14% | 2,750,669 |
| 2022-09-19 | 2022-09-15 | 0.093 | 29,609,082 | -168,000 | 1.14% | 2,753,645 |
| 2022-09-16 | 2022-09-14 | 0.097 | 29,777,082 | -32,000 | 1.15% | 2,888,377 |
| 2022-09-15 | 2022-09-13 | 0.098 | 29,809,082 | -16,000 | 1.15% | 2,921,290 |
| 2022-09-14 | 2022-09-09 | 0.096 | 29,825,082 | -24,000 | 1.15% | 2,863,208 |
| 2022-09-09 | 2022-09-07 | 0.094 | 29,849,082 | -24,000 | 1.15% | 2,805,814 |
| 2022-09-08 | 2022-09-06 | 0.096 | 29,873,082 | -8,000 | 1.15% | 2,867,816 |
| 2022-08-04 | 2022-08-02 | 0.110 | 29,881,082 | -200,000 | 1.15% | 3,286,919 |
| 2022-07-15 | 2022-07-13 | 0.099 | 30,081,082 | +8,000 | 1.16% | 2,978,027 |
| 2022-06-30 | 2022-06-28 | 0.097 | 30,073,082 | +184,000 | 1.16% | 2,917,089 |
| 2022-05-18 | 2022-05-16 | 0.123 | 29,889,082 | -8,000 | 1.15% | 3,676,357 |
| 2022-03-08 | 2022-03-04 | 0.128 | 29,897,082 | -160,000 | 1.15% | 3,826,826 |
| 2022-03-07 | 2022-03-03 | 0.129 | 30,057,082 | +96,000 | 1.16% | 3,877,364 |
| 2022-02-18 | 2022-02-16 | 0.127 | 29,961,082 | -80,000 | 1.15% | 3,805,057 |
| 2022-02-11 | 2022-02-09 | 0.130 | 30,041,082 | -40,000 | 1.16% | 3,905,341 |
| 2022-01-12 | 2022-01-10 | 0.133 | 30,081,082 | +40,000 | 1.16% | 4,000,784 |
| 2021-12-16 | 2021-12-14 | 0.132 | 30,041,082 | -72,000 | 1.16% | 3,965,423 |
| 2021-12-13 | 2021-12-09 | 0.128 | 30,113,082 | -48,000 | 1.16% | 3,854,474 |
| 2021-11-04 | 2021-11-02 | 0.129 | 30,161,082 | +80,000 | 1.16% | 3,890,780 |
| 2021-10-19 | 2021-10-15 | 0.120 | 30,081,082 | +144,000 | 1.16% | 3,609,730 |
| 2021-08-25 | 2021-08-23 | 0.146 | 29,937,082 | -352,000 | 1.15% | 4,370,814 |
| 2021-07-14 | 2021-07-12 | 0.142 | 30,289,082 | -8,000 | 1.17% | 4,301,050 |
| 2021-07-13 | 2021-07-09 | 0.136 | 30,297,082 | -8,000 | 1.17% | 4,120,403 |
| 2021-06-29 | 2021-06-25 | 0.148 | 30,305,082 | -32,000 | 1.17% | 4,485,152 |
| 2021-06-04 | 2021-06-02 | 0.144 | 30,337,082 | -24,000 | 1.17% | 4,368,540 |
| 2021-04-28 | 2021-04-26 | 0.140 | 30,361,082 | -8,000 | 1.17% | 4,250,551 |
| 2021-04-20 | 2021-04-16 | 0.138 | 30,369,082 | -40,000 | 1.17% | 4,190,933 |
| 2021-04-19 | 2021-04-15 | 0.136 | 30,409,082 | +24,000 | 1.17% | 4,135,635 |
| 2021-04-09 | 2021-04-07 | 0.128 | 30,385,082 | -32,000 | 1.17% | 3,889,290 |
| 2021-03-30 | 2021-03-26 | 0.130 | 30,417,082 | -96,000 | 1.17% | 3,954,221 |
| 2021-03-29 | 2021-03-25 | 0.126 | 30,513,082 | -32,000 | 1.18% | 3,844,648 |
| 2021-03-25 | 2021-03-23 | 0.130 | 30,545,082 | -64,000 | 1.18% | 3,970,861 |
| 2021-03-24 | 2021-03-22 | 0.130 | 30,609,082 | -136,000 | 1.18% | 3,979,181 |
| 2021-03-11 | 2021-03-09 | 0.133 | 30,745,082 | -304,000 | 1.18% | 4,089,096 |
| 2021-02-26 | 2021-02-24 | 0.135 | 31,049,082 | +24,000 | 1.20% | 4,191,626 |
| 2021-02-19 | 2021-02-17 | 0.145 | 31,025,082 | +40,000 | 1.20% | 4,498,637 |
| 2021-02-18 | 2021-02-16 | 0.130 | 30,985,082 | +72,000 | 1.19% | 4,028,061 |
| 2021-01-27 | 2021-01-25 | 0.090 | 30,913,082 | -120,000 | 1.19% | 2,782,177 |
| 2021-01-22 | 2021-01-20 | 0.090 | 31,033,082 | -160,000 | 1.20% | 2,792,977 |
| 2021-01-21 | 2021-01-19 | 0.095 | 31,193,082 | +344,000 | 1.20% | 2,963,343 |
| 2021-01-12 | 2021-01-08 | 0.090 | 30,849,082 | +800,000 | 1.19% | 2,776,417 |
| 2021-01-11 | 2021-01-07 | 0.086 | 30,049,082 | -296,000 | 1.16% | 2,584,221 |
| 2020-12-29 | 2020-12-24 | 0.118 | 30,345,082 | +160,000 | 1.17% | 3,580,720 |
| 2020-12-22 | 2020-12-18 | 0.111 | 30,185,082 | +160,000 | 1.16% | 3,350,544 |
| 2020-12-14 | 2020-12-10 | 0.108 | 30,025,082 | -16,000 | 1.16% | 3,242,709 |
| 2020-12-10 | 2020-12-08 | 0.113 | 30,041,082 | -336,000 | 1.16% | 3,394,642 |
| 2020-12-09 | 2020-12-07 | 0.116 | 30,377,082 | -360,000 | 1.17% | 3,523,742 |
| 2020-12-03 | 2020-12-01 | 0.120 | 30,737,082 | -400,000 | 1.18% | 3,688,450 |
| 2020-11-30 | 2020-11-26 | 0.119 | 31,137,082 | -16,000 | 1.20% | 3,705,313 |
| 2020-11-25 | 2020-11-23 | 0.131 | 31,153,082 | -232,000 | 1.20% | 4,081,054 |
| 2020-11-23 | 2020-11-19 | 0.132 | 31,385,082 | +200,000 | 1.21% | 4,142,831 |
| 2020-11-13 | 2020-11-11 | 0.139 | 31,185,082 | -8,000 | 1.20% | 4,334,726 |
| 2020-11-11 | 2020-11-09 | 0.132 | 31,193,082 | -16,000 | 1.20% | 4,117,487 |
| 2020-11-09 | 2020-11-05 | 0.137 | 31,209,082 | -64,000 | 1.20% | 4,275,644 |
| 2020-10-22 | 2020-10-20 | 0.130 | 31,273,082 | -64,000 | 1.20% | 4,065,501 |
| 2020-10-20 | 2020-10-16 | 0.141 | 31,337,082 | -8,000 | 1.21% | 4,418,529 |
| 2020-09-28 | 2020-09-24 | 0.146 | 31,345,082 | -32,000 | 1.21% | 4,576,382 |
| 2020-09-15 | 2020-09-11 | 0.149 | 31,377,082 | -24,000 | 1.21% | 4,675,185 |
| 2020-08-31 | 2020-08-27 | 0.168 | 31,401,082 | -16,000 | 1.21% | 5,275,382 |
| 2020-08-28 | 2020-08-26 | 0.164 | 31,417,082 | -24,000 | 1.21% | 5,152,401 |
| 2020-08-24 | 2020-08-20 | 0.167 | 31,441,082 | +296,000 | 1.21% | 5,250,661 |
| 2020-08-11 | 2020-08-07 | 0.168 | 31,145,082 | -80,000 | 1.20% | 5,232,374 |
| 2020-07-21 | 2020-07-17 | 0.163 | 31,225,082 | -8,000 | 1.20% | 5,089,688 |
| 2020-07-20 | 2020-07-16 | 0.162 | 31,233,082 | -480,000 | 1.20% | 5,059,759 |
| 2020-07-17 | 2020-07-15 | 0.164 | 31,713,082 | +760,000 | 1.22% | 5,200,945 |
| 2020-07-13 | 2020-07-09 | 0.165 | 30,953,082 | +800,000 | 1.19% | 5,107,259 |
| 2020-06-30 | 2020-06-26 | 0.144 | 30,153,082 | -48,000 | 1.16% | 4,342,044 |
| 2020-06-24 | 2020-06-22 | 0.156 | 30,201,082 | -8,000 | 1.16% | 4,711,369 |
| 2020-06-19 | 2020-06-17 | 0.160 | 30,209,082 | -80,000 | 1.16% | 4,833,453 |
| 2020-05-26 | 2020-05-22 | 0.184 | 30,289,082 | -2,000,000 | 1.17% | 5,573,191 |
| 2020-05-20 | 2020-05-18 | 0.189 | 32,289,082 | -32,000 | 1.24% | 6,102,636 |
| 2020-05-18 | 2020-05-14 | 0.185 | 32,321,082 | -88,000 | 1.25% | 5,979,400 |
| 2020-05-08 | 2020-05-06 | 0.166 | 32,409,082 | -48,000 | 1.25% | 5,379,908 |
| 2020-04-29 | 2020-04-27 | 0.160 | 32,457,082 | -80,000 | 1.25% | 5,193,133 |
| 2020-04-21 | 2020-04-17 | 0.159 | 32,537,082 | -8,000 | 1.25% | 5,173,396 |
| 2020-04-20 | 2020-04-16 | 0.159 | 32,545,082 | -80,000 | 1.25% | 5,174,668 |
| 2020-04-16 | 2020-04-14 | 0.138 | 32,625,082 | +480,000 | 1.26% | 4,502,261 |
| 2020-04-15 | 2020-04-09 | 0.120 | 32,145,082 | -16,000 | 1.24% | 3,857,410 |
| 2020-04-14 | 2020-04-08 | 0.118 | 32,161,082 | -120,000 | 1.24% | 3,795,008 |
| 2020-04-09 | 2020-04-07 | 0.113 | 32,281,082 | +24,000 | 1.24% | 3,647,762 |
| 2020-04-08 | 2020-04-06 | 0.111 | 32,257,082 | +320,000 | 1.24% | 3,580,536 |
| 2020-04-07 | 2020-04-03 | 0.100 | 31,937,082 | -16,000 | 1.23% | 3,193,708 |
| 2020-04-06 | 2020-04-02 | 0.089 | 31,953,082 | -480,000 | 1.23% | 2,843,824 |
| 2020-03-30 | 2020-03-26 | 0.072 | 32,433,082 | -248,000 | 1.25% | 2,335,182 |
| 2020-03-27 | 2020-03-25 | 0.069 | 32,681,082 | -1,008,000 | 1.26% | 2,254,995 |
| 2020-03-26 | 2020-03-24 | 0.056 | 33,689,082 | +1,816,000 | 1.30% | 1,886,589 |
| 2020-03-12 | 2020-03-10 | 0.075 | 31,873,082 | +96,000 | 1.23% | 2,390,481 |
| 2020-03-11 | 2020-03-09 | 0.083 | 31,777,082 | +88,000 | 1.22% | 2,637,498 |
| 2020-03-02 | 2020-02-27 | 0.096 | 31,689,082 | +216,000 | 1.22% | 3,042,152 |
| 2020-02-25 | 2020-02-21 | 0.108 | 31,473,082 | +328,000 | 1.21% | 3,399,093 |
| 2020-02-21 | 2020-02-19 | 0.108 | 31,145,082 | +184,000 | 1.20% | 3,363,669 |
| 2020-02-18 | 2020-02-14 | 0.130 | 30,961,082 | +80,000 | 1.19% | 4,024,941 |
| 2020-01-30 | 2020-01-24 | 0.143 | 30,881,082 | +4,000 | 1.19% | 4,415,995 |
| 2020-01-16 | 2020-01-14 | 0.141 | 30,877,082 | -320,000 | 1.19% | 4,353,669 |
| 2020-01-14 | 2020-01-10 | 0.140 | 31,197,082 | +40,000 | 1.20% | 4,367,591 |
| 2020-01-07 | 2020-01-03 | 0.130 | 31,157,082 | -120,000 | 1.20% | 4,050,421 |
| 2020-01-06 | 2020-01-02 | 0.135 | 31,277,082 | +240,000 | 1.20% | 4,222,406 |
| 2019-11-19 | 2019-11-15 | 0.184 | 31,037,082 | -8,000 | 1.20% | 5,710,823 |
| 2019-10-22 | 2019-10-18 | 0.210 | 31,045,082 | -16,000 | 1.20% | 6,519,467 |
| 2019-10-18 | 2019-10-16 | 0.197 | 31,061,082 | -8,000 | 1.20% | 6,119,033 |
| 2019-10-15 | 2019-10-11 | 0.214 | 31,069,082 | -48,000 | 1.20% | 6,648,784 |
| 2019-10-02 | 2019-09-27 | 0.199 | 31,117,082 | -72,000 | 1.20% | 6,192,299 |
| 2019-09-27 | 2019-09-25 | 0.200 | 31,189,082 | +120,000 | 1.20% | 6,237,816 |
| 2019-09-17 | 2019-09-13 | 0.215 | 31,069,082 | -56,000 | 1.20% | 6,679,853 |
| 2019-09-16 | 2019-09-12 | 0.212 | 31,125,082 | -40,000 | 1.20% | 6,598,517 |
| 2019-09-13 | 2019-09-11 | 0.209 | 31,165,082 | +736,000 | 1.20% | 6,513,502 |
| 2019-09-03 | 2019-08-30 | 0.197 | 30,429,082 | -64,000 | 1.17% | 5,994,529 |
| 2019-08-30 | 2019-08-28 | 0.203 | 30,493,082 | -232,000 | 1.17% | 6,190,096 |
| 2019-08-19 | 2019-08-15 | 0.209 | 30,725,082 | -16,000 | 1.18% | 6,421,542 |
| 2019-08-13 | 2019-08-09 | 0.208 | 30,741,082 | -16,000 | 1.18% | 6,394,145 |
| 2019-08-07 | 2019-08-05 | 0.227 | 30,757,082 | -128,000 | 1.18% | 6,981,858 |
| 2019-07-16 | 2019-07-12 | 0.220 | 30,885,082 | -448,000 | 1.19% | 6,794,718 |
| 2019-07-09 | 2019-07-05 | 0.229 | 31,333,082 | -16,000 | 1.21% | 7,175,276 |
| 2019-06-24 | 2019-06-20 | 0.220 | 31,349,082 | -16,000 | 1.21% | 6,896,798 |
| 2019-06-17 | 2019-06-13 | 0.220 | 31,365,082 | -120,000 | 1.21% | 6,900,318 |
| 2019-06-03 | 2019-05-30 | 0.230 | 31,485,082 | -272,000 | 1.21% | 7,241,569 |
| 2019-05-28 | 2019-05-24 | 0.230 | 31,757,082 | -72,000 | 1.22% | 7,304,129 |
| 2019-05-22 | 2019-05-20 | 0.225 | 31,829,082 | -16,000 | 1.23% | 7,161,543 |
| 2019-05-21 | 2019-05-17 | 0.227 | 31,845,082 | +104,000 | 1.23% | 7,228,834 |
| 2019-05-20 | 2019-05-16 | 0.226 | 31,741,082 | -40,000 | 1.22% | 7,173,485 |
| 2019-05-17 | 2019-05-15 | 0.230 | 31,781,082 | -40,000 | 1.22% | 7,309,649 |
| 2019-05-16 | 2019-05-14 | 0.230 | 31,821,082 | -296,000 | 1.23% | 7,318,849 |
| 2019-05-07 | 2019-05-03 | 0.242 | 32,117,082 | -120,000 | 1.24% | 7,772,334 |
| 2019-05-06 | 2019-05-02 | 0.241 | 32,237,082 | -96,000 | 1.24% | 7,769,137 |
| 2019-04-24 | 2019-04-18 | 0.250 | 32,333,082 | +80,000 | 1.25% | 8,083,270 |
| 2019-04-17 | 2019-04-15 | 0.250 | 32,253,082 | -16,000 | 1.24% | 8,063,270 |
| 2019-04-10 | 2019-04-08 | 0.249 | 32,269,082 | -32,000 | 1.24% | 8,035,001 |
| 2019-03-28 | 2019-03-26 | 0.255 | 32,301,082 | -40,000 | 1.24% | 8,236,776 |
| 2019-03-27 | 2019-03-25 | 0.260 | 32,341,082 | +16,000 | 1.25% | 8,408,681 |
| 2019-03-21 | 2019-03-19 | 0.260 | 32,325,082 | -120,000 | 1.25% | 8,404,521 |
| 2019-03-14 | 2019-03-12 | 0.270 | 32,445,082 | -128,000 | 1.25% | 8,760,172 |
| 2019-03-13 | 2019-03-11 | 0.255 | 32,573,082 | +120,000 | 1.25% | 8,306,136 |
| 2019-03-11 | 2019-03-07 | 0.255 | 32,453,082 | +96,000 | 1.25% | 8,275,536 |
| 2019-03-08 | 2019-03-06 | 0.255 | 32,357,082 | -40,000 | 1.25% | 8,251,056 |
| 2019-03-07 | 2019-03-05 | 0.260 | 32,397,082 | +48,000 | 1.25% | 8,423,241 |
| 2019-03-06 | 2019-03-04 | 0.270 | 32,349,082 | -688,000 | 1.25% | 8,734,252 |
| 2019-03-05 | 2019-03-01 | 0.275 | 33,037,082 | -200,000 | 1.27% | 9,085,198 |
| 2019-03-04 | 2019-02-28 | 0.280 | 33,237,082 | +280,000 | 1.28% | 9,306,383 |
| 2019-02-28 | 2019-02-26 | 0.280 | 32,957,082 | -40,000 | 1.27% | 9,227,983 |
| 2019-02-26 | 2019-02-22 | 0.275 | 32,997,082 | -16,000 | 1.27% | 9,074,198 |
| 2019-02-22 | 2019-02-20 | 0.280 | 33,013,082 | -120,000 | 1.27% | 9,243,663 |
| 2019-02-20 | 2019-02-18 | 0.280 | 33,133,082 | -16,000 | 1.28% | 9,277,263 |
| 2019-02-18 | 2019-02-14 | 0.270 | 33,149,082 | -360,000 | 1.28% | 8,950,252 |
| 2019-02-13 | 2019-02-11 | 0.290 | 33,509,082 | -40,000 | 1.29% | 9,717,634 |
| 2019-02-11 | 2019-02-04 | 0.270 | 33,549,082 | +64,000 | 1.29% | 9,058,252 |
| 2019-02-01 | 2019-01-30 | 0.270 | 33,485,082 | -40,000 | 1.29% | 9,040,972 |
| 2019-01-28 | 2019-01-24 | 0.260 | 33,525,082 | -96,000 | 1.29% | 8,716,521 |
| 2019-01-25 | 2019-01-23 | 0.265 | 33,621,082 | +56,000 | 1.30% | 8,909,587 |
| 2019-01-24 | 2019-01-22 | 0.270 | 33,565,082 | +184,000 | 1.29% | 9,062,572 |
| 2019-01-22 | 2019-01-18 | 0.233 | 33,381,082 | -80,000 | 1.29% | 7,777,792 |
| 2019-01-21 | 2019-01-17 | 0.240 | 33,461,082 | +40,000 | 1.29% | 8,030,660 |
| 2019-01-18 | 2019-01-16 | 0.214 | 33,421,082 | -88,000 | 1.29% | 7,152,112 |
| 2019-01-17 | 2019-01-15 | 0.208 | 33,509,082 | -280,000 | 1.29% | 6,969,889 |
| 2019-01-16 | 2019-01-14 | 0.202 | 33,789,082 | +88,000 | 1.30% | 6,825,395 |
| 2019-01-03 | 2018-12-31 | 0.213 | 33,701,082 | -16,000 | 1.30% | 7,178,330 |
| 2018-12-27 | 2018-12-20 | 0.195 | 33,717,082 | -64,000 | 1.30% | 6,574,831 |
| 2018-12-18 | 2018-12-14 | 0.197 | 33,781,082 | +80,000 | 1.30% | 6,654,873 |
| 2018-11-16 | 2018-11-14 | 0.203 | 33,701,082 | +32,000 | 1.30% | 6,841,320 |
| 2018-11-15 | 2018-11-13 | 0.202 | 33,669,082 | -168,000 | 1.30% | 6,801,155 |
| 2018-11-12 | 2018-11-08 | 0.199 | 33,837,082 | +8,000 | 1.30% | 6,733,579 |
| 2018-11-09 | 2018-11-07 | 0.202 | 33,829,082 | -112,000 | 1.30% | 6,833,475 |
| 2018-11-08 | 2018-11-06 | 0.187 | 33,941,082 | +72,000 | 1.31% | 6,346,982 |
| 2018-10-30 | 2018-10-26 | 0.181 | 33,869,082 | +80,000 | 1.30% | 6,130,304 |
| 2018-10-29 | 2018-10-25 | 0.181 | 33,789,082 | +88,000 | 1.30% | 6,115,824 |
| 2018-10-26 | 2018-10-24 | 0.183 | 33,701,082 | -8,000 | 1.30% | 6,167,298 |
| 2018-10-25 | 2018-10-23 | 0.183 | 33,709,082 | -80,000 | 1.30% | 6,168,762 |
| 2018-10-15 | 2018-10-11 | 0.188 | 33,789,082 | +56,000 | 1.30% | 6,352,347 |
| 2018-10-12 | 2018-10-10 | 0.195 | 33,733,082 | +32,000 | 1.30% | 6,577,951 |
| 2018-09-20 | 2018-09-18 | 0.227 | 33,701,082 | -224,000 | 1.30% | 7,650,146 |
| 2018-09-14 | 2018-09-12 | 0.223 | 33,925,082 | +80,000 | 1.31% | 7,565,293 |
| 2018-09-13 | 2018-09-11 | 0.229 | 33,845,082 | +64,000 | 1.30% | 7,750,524 |
| 2018-09-10 | 2018-09-06 | 0.248 | 33,781,082 | -200,000 | 1.30% | 8,377,708 |
| 2018-08-28 | 2018-08-24 | 0.265 | 33,981,082 | -24,000 | 1.31% | 9,004,987 |
| 2018-08-23 | 2018-08-21 | 0.265 | 34,005,082 | -32,000 | 1.31% | 9,011,347 |
| 2018-08-20 | 2018-08-16 | 0.270 | 34,037,082 | +64,000 | 1.31% | 9,190,012 |
| 2018-08-16 | 2018-08-14 | 0.280 | 33,973,082 | +96,000 | 1.31% | 9,512,463 |
| 2018-08-14 | 2018-08-10 | 0.290 | 33,877,082 | -200,000 | 1.31% | 9,824,354 |
| 2018-08-13 | 2018-08-09 | 0.300 | 34,077,082 | -8,000 | 1.31% | 10,223,125 |
| 2018-08-03 | 2018-08-01 | 0.305 | 34,085,082 | -152,000 | 1.31% | 10,395,950 |
| 2018-08-02 | 2018-07-31 | 0.320 | 34,237,082 | -8,000 | 1.32% | 10,955,866 |
| 2018-08-01 | 2018-07-30 | 0.320 | 34,245,082 | +192,000 | 1.32% | 10,958,426 |
| 2018-07-31 | 2018-07-27 | 0.320 | 34,053,082 | +120,000 | 1.31% | 10,896,986 |
| 2018-07-30 | 2018-07-26 | 0.320 | 33,933,082 | -56,000 | 1.31% | 10,858,586 |
| 2018-07-27 | 2018-07-25 | 0.325 | 33,989,082 | -200,000 | 1.31% | 11,046,452 |
| 2018-07-25 | 2018-07-23 | 0.350 | 34,189,082 | -112,000 | 1.32% | 11,966,179 |
| 2018-07-23 | 2018-07-19 | 0.370 | 34,301,082 | +152,000 | 1.32% | 12,691,400 |
| 2018-07-20 | 2018-07-18 | 0.360 | 34,149,082 | -160,000 | 1.32% | 12,293,670 |
| 2018-07-19 | 2018-07-17 | 0.350 | 34,309,082 | -360,000 | 1.32% | 12,008,179 |
| 2018-07-18 | 2018-07-16 | 0.335 | 34,669,082 | -600,000 | 1.34% | 11,614,142 |
| 2018-07-17 | 2018-07-13 | 0.325 | 35,269,082 | -472,000 | 1.36% | 11,462,452 |
| 2018-07-16 | 2018-07-12 | 0.280 | 35,741,082 | -72,000 | 1.38% | 10,007,503 |
| 2018-07-13 | 2018-07-11 | 0.290 | 35,813,082 | +232,000 | 1.38% | 10,385,794 |
| 2018-07-12 | 2018-07-10 | 0.305 | 35,581,082 | +232,000 | 1.37% | 10,852,230 |
| 2018-07-10 | 2018-07-06 | 0.380 | 35,349,082 | -200,000 | 1.36% | 13,432,651 |
| 2018-07-09 | 2018-07-05 | 0.390 | 35,549,082 | -328,000 | 1.37% | 13,864,142 |
| 2018-07-06 | 2018-07-04 | 0.385 | 35,877,082 | -128,000 | 1.38% | 13,812,677 |
| 2018-07-05 | 2018-07-03 | 0.380 | 36,005,082 | -168,000 | 1.39% | 13,681,931 |
| 2018-07-04 | 2018-06-29 | 0.350 | 36,173,082 | +72,000 | 1.39% | 12,660,579 |
| 2018-07-03 | 2018-06-28 | 0.360 | 36,101,082 | -216,000 | 1.39% | 12,996,390 |
| 2018-06-29 | 2018-06-27 | 0.345 | 36,317,082 | -8,000 | 1.40% | 12,529,393 |
| 2018-06-28 | 2018-06-26 | 0.350 | 36,325,082 | +160,000 | 1.40% | 12,713,779 |
| 2018-06-27 | 2018-06-25 | 0.360 | 36,165,082 | +1,184,000 | 1.39% | 13,019,430 |
| 2018-06-26 | 2018-06-22 | 0.345 | 34,981,082 | -64,000 | 1.35% | 12,068,473 |
| 2018-06-25 | 2018-06-21 | 0.320 | 35,045,082 | -616,000 | 1.35% | 11,214,426 |
| 2018-06-22 | 2018-06-20 | 0.305 | 35,661,082 | +80,000 | 1.37% | 10,876,630 |
| 2018-06-21 | 2018-06-19 | 0.300 | 35,581,082 | -376,000 | 1.37% | 10,674,325 |
| 2018-06-20 | 2018-06-15 | 0.315 | 35,957,082 | -352,000 | 1.39% | 11,326,481 |
| 2018-06-19 | 2018-06-14 | 0.300 | 36,309,082 | -368,000 | 1.40% | 10,892,725 |
| 2018-06-15 | 2018-06-13 | 0.300 | 36,677,082 | -184,000 | 1.41% | 11,003,125 |
| 2018-06-14 | 2018-06-12 | 0.290 | 36,861,082 | -504,000 | 1.42% | 10,689,714 |
| 2018-06-13 | 2018-06-11 | 0.265 | 37,365,082 | -376,000 | 1.44% | 9,901,747 |
| 2018-06-11 | 2018-06-07 | 0.265 | 37,741,082 | -360,000 | 1.45% | 10,001,387 |
| 2018-06-08 | 2018-06-06 | 0.255 | 38,101,082 | +80,000 | 1.47% | 9,715,776 |
| 2018-06-07 | 2018-06-05 | 0.255 | 38,021,082 | -232,000 | 1.46% | 9,695,376 |
| 2018-06-06 | 2018-06-04 | 0.240 | 38,253,082 | -192,000 | 1.47% | 9,180,740 |
| 2018-06-05 | 2018-06-01 | 0.235 | 38,445,082 | -104,000 | 1.48% | 9,034,594 |
| 2018-06-04 | 2018-05-31 | 0.225 | 38,549,082 | +32,000 | 1.49% | 8,673,543 |
| 2018-05-31 | 2018-05-29 | 0.222 | 38,517,082 | +8,000 | 1.48% | 8,550,792 |
| 2018-05-30 | 2018-05-28 | 0.226 | 38,509,082 | -48,000 | 1.48% | 8,703,053 |
| 2018-05-29 | 2018-05-25 | 0.212 | 38,557,082 | -32,000 | 1.49% | 8,174,101 |
| 2018-05-28 | 2018-05-24 | 0.227 | 38,589,082 | -96,000 | 1.49% | 8,759,722 |
| 2018-05-23 | 2018-05-18 | 0.224 | 38,685,082 | +24,000 | 1.49% | 8,665,458 |
| 2018-05-17 | 2018-05-15 | 0.239 | 38,661,082 | -304,000 | 1.49% | 9,239,999 |
| 2018-05-16 | 2018-05-14 | 0.246 | 38,965,082 | +32,000 | 1.50% | 9,585,410 |
| 2018-05-14 | 2018-05-10 | 0.248 | 38,933,082 | -24,000 | 1.50% | 9,655,404 |
| 2018-05-07 | 2018-05-03 | 0.230 | 38,957,082 | -8,000 | 1.50% | 8,960,129 |
| 2018-04-27 | 2018-04-25 | 0.211 | 38,965,082 | +96,000 | 1.50% | 8,221,632 |
| 2018-04-25 | 2018-04-23 | 0.225 | 38,869,082 | +8,000 | 1.50% | 8,745,543 |
| 2018-04-23 | 2018-04-19 | 0.219 | 38,861,082 | +80,000 | 1.50% | 8,510,577 |
| 2018-04-20 | 2018-04-18 | 0.220 | 38,781,082 | -72,000 | 1.49% | 8,531,838 |
| 2018-04-16 | 2018-04-12 | 0.223 | 38,853,082 | -856,000 | 1.50% | 8,664,237 |
| 2018-04-13 | 2018-04-11 | 0.227 | 39,709,082 | +96,000 | 1.53% | 9,013,962 |
| 2018-04-12 | 2018-04-10 | 0.228 | 39,613,082 | +176,000 | 1.53% | 9,031,783 |
| 2018-04-11 | 2018-04-09 | 0.228 | 39,437,082 | +8,000 | 1.52% | 8,991,655 |
| 2018-04-10 | 2018-04-06 | 0.230 | 39,429,082 | -40,000 | 1.52% | 9,068,689 |
| 2018-04-09 | 2018-04-04 | 0.220 | 39,469,082 | +80,000 | 1.52% | 8,683,198 |
| 2018-04-04 | 2018-03-29 | 0.227 | 39,389,082 | -48,000 | 1.52% | 8,941,322 |
| 2018-04-03 | 2018-03-28 | 0.235 | 39,437,082 | +80,000 | 1.52% | 9,267,714 |
| 2018-03-29 | 2018-03-27 | 0.231 | 39,357,082 | +32,000 | 1.52% | 9,091,486 |
| 2018-03-28 | 2018-03-26 | 0.231 | 39,325,082 | -24,000 | 1.52% | 9,084,094 |
| 2018-03-26 | 2018-03-22 | 0.247 | 39,349,082 | -80,000 | 1.52% | 9,719,223 |
| 2018-03-22 | 2018-03-20 | 0.248 | 39,429,082 | -8,000 | 1.52% | 9,778,412 |
| 2018-03-21 | 2018-03-19 | 0.228 | 39,437,082 | -88,000 | 1.52% | 8,991,655 |
| 2018-03-20 | 2018-03-16 | 0.230 | 39,525,082 | -240,000 | 1.52% | 9,090,769 |
| 2018-03-19 | 2018-03-15 | 0.226 | 39,765,082 | +120,000 | 1.53% | 8,986,909 |
| 2018-03-16 | 2018-03-14 | 0.230 | 39,645,082 | -24,000 | 1.53% | 9,118,369 |
| 2018-03-15 | 2018-03-13 | 0.236 | 39,669,082 | +136,000 | 1.53% | 9,361,903 |
| 2018-03-14 | 2018-03-12 | 0.230 | 39,533,082 | +144,000 | 1.52% | 9,092,609 |
| 2018-03-13 | 2018-03-09 | 0.230 | 39,389,082 | +80,000 | 1.52% | 9,059,489 |
| 2018-03-09 | 2018-03-07 | 0.229 | 39,309,082 | +112,000 | 1.51% | 9,001,780 |
| 2018-03-08 | 2018-03-06 | 0.233 | 39,197,082 | -48,000 | 1.51% | 9,132,920 |
| 2018-03-07 | 2018-03-05 | 0.238 | 39,245,082 | -224,000 | 1.51% | 9,340,330 |
| 2018-03-06 | 2018-03-02 | 0.237 | 39,469,082 | -16,000 | 1.52% | 9,354,172 |
| 2018-03-02 | 2018-02-28 | 0.233 | 39,485,082 | -48,000 | 1.52% | 9,200,024 |
| 2018-03-01 | 2018-02-27 | 0.243 | 39,533,082 | +88,000 | 1.52% | 9,606,539 |
| 2018-02-28 | 2018-02-26 | 0.240 | 39,445,082 | -184,000 | 1.52% | 9,466,820 |
| 2018-02-27 | 2018-02-23 | 0.244 | 39,629,082 | -40,000 | 1.53% | 9,669,496 |
| 2018-02-23 | 2018-02-21 | 0.242 | 39,669,082 | -24,000 | 1.53% | 9,599,918 |
| 2018-02-21 | 2018-02-15 | 0.241 | 39,693,082 | +8,000 | 1.53% | 9,566,033 |
| 2018-02-20 | 2018-02-13 | 0.230 | 39,685,082 | -64,000 | 1.53% | 9,127,569 |
| 2018-02-14 | 2018-02-12 | 0.209 | 39,749,082 | +904,000 | 1.53% | 8,307,558 |
| 2018-02-13 | 2018-02-09 | 0.205 | 38,845,082 | -128,000 | 1.50% | 7,963,242 |
| 2018-02-09 | 2018-02-07 | 0.203 | 38,973,082 | -64,000 | 1.50% | 7,911,536 |
| 2018-02-08 | 2018-02-06 | 0.220 | 39,037,082 | -128,000 | 1.50% | 8,588,158 |
| 2018-02-07 | 2018-02-05 | 0.236 | 39,165,082 | +72,000 | 1.51% | 9,242,959 |
| 2018-02-06 | 2018-02-02 | 0.237 | 39,093,082 | -184,000 | 1.51% | 9,265,060 |
| 2018-02-05 | 2018-02-01 | 0.243 | 39,277,082 | +120,000 | 1.51% | 9,544,331 |
| 2018-02-02 | 2018-01-31 | 0.237 | 39,157,082 | -16,000 | 1.51% | 9,280,228 |
| 2018-02-01 | 2018-01-30 | 0.242 | 39,173,082 | -96,000 | 1.51% | 9,479,886 |
| 2018-01-31 | 2018-01-29 | 0.240 | 39,269,082 | +304,000 | 1.51% | 9,424,580 |
| 2018-01-30 | 2018-01-26 | 0.247 | 38,965,082 | +48,000 | 1.50% | 9,624,375 |
| 2018-01-26 | 2018-01-24 | 0.250 | 38,917,082 | -40,000 | 1.50% | 9,729,270 |
| 2018-01-25 | 2018-01-23 | 0.250 | 38,957,082 | +48,000 | 1.50% | 9,739,270 |
| 2018-01-24 | 2018-01-22 | 0.247 | 38,909,082 | +280,000 | 1.50% | 9,610,543 |
| 2018-01-23 | 2018-01-19 | 0.247 | 38,629,082 | -40,000 | 1.49% | 9,541,383 |
| 2018-01-19 | 2018-01-17 | 0.250 | 38,669,082 | +64,000 | 1.49% | 9,667,270 |
| 2018-01-16 | 2018-01-12 | 0.280 | 38,605,082 | -112,000 | 1.49% | 10,809,423 |
| 2018-01-15 | 2018-01-11 | 0.255 | 38,717,082 | -16,000 | 1.49% | 9,872,856 |
| 2018-01-11 | 2018-01-09 | 0.250 | 38,733,082 | -80,000 | 1.49% | 9,683,270 |
| 2018-01-09 | 2018-01-05 | 0.260 | 38,813,082 | +24,000 | 1.50% | 10,091,401 |
| 2018-01-05 | 2018-01-03 | 0.265 | 38,789,082 | +80,000 | 1.49% | 10,279,107 |
| 2018-01-04 | 2018-01-02 | 0.265 | 38,709,082 | -160,000 | 1.49% | 10,257,907 |
| 2018-01-03 | 2017-12-29 | 0.250 | 38,869,082 | -128,000 | 1.50% | 9,717,270 |
| 2018-01-02 | 2017-12-28 | 0.250 | 38,997,082 | -80,000 | 1.50% | 9,749,270 |
| 2017-12-27 | 2017-12-21 | 0.248 | 39,077,082 | -144,000 | 1.51% | 9,691,116 |
| 2017-12-21 | 2017-12-19 | 0.260 | 39,221,082 | -256,000 | 1.51% | 10,197,481 |
| 2017-12-19 | 2017-12-15 | 0.255 | 39,477,082 | +400,000 | 1.52% | 10,066,656 |
| 2017-12-18 | 2017-12-14 | 0.255 | 39,077,082 | +504,000 | 1.51% | 9,964,656 |
| 2017-12-15 | 2017-12-13 | 0.255 | 38,573,082 | +288,000 | 1.49% | 9,836,136 |
| 2017-12-14 | 2017-12-12 | 0.295 | 38,285,082 | -128,000 | 1.47% | 11,294,099 |
| 2017-12-13 | 2017-12-11 | 0.320 | 38,413,082 | -488,000 | 1.48% | 12,292,186 |
| 2017-12-12 | 2017-12-08 | 0.315 | 38,901,082 | -5,880,000 | 1.50% | 12,253,841 |
| 2017-12-08 | 2017-12-06 | 0.315 | 44,781,082 | -8,000 | 1.73% | 14,106,041 |
| 2017-12-06 | 2017-12-04 | 0.315 | 44,789,082 | -296,000 | 1.73% | 14,108,561 |
| 2017-12-05 | 2017-12-01 | 0.315 | 45,085,082 | -24,000 | 1.74% | 14,201,801 |
| 2017-12-01 | 2017-11-29 | 0.320 | 45,109,082 | -176,000 | 1.74% | 14,434,906 |
| 2017-11-29 | 2017-11-27 | 0.315 | 45,285,082 | -16,000 | 1.74% | 14,264,801 |
| 2017-11-28 | 2017-11-24 | 0.315 | 45,301,082 | -240,000 | 1.75% | 14,269,841 |
| 2017-11-24 | 2017-11-22 | 0.315 | 45,541,082 | +936,000 | 1.75% | 14,345,441 |
| 2017-11-23 | 2017-11-21 | 0.315 | 44,605,082 | -168,000 | 1.72% | 14,050,601 |
| 2017-11-22 | 2017-11-20 | 0.315 | 44,773,082 | -3,664,000 | 1.72% | 14,103,521 |
| 2017-11-21 | 2017-11-17 | 0.320 | 48,437,082 | -392,000 | 1.87% | 15,499,866 |
| 2017-11-20 | 2017-11-16 | 0.315 | 48,829,082 | -240,000 | 1.88% | 15,381,161 |
| 2017-11-16 | 2017-11-14 | 0.320 | 49,069,082 | -160,000 | 1.89% | 15,702,106 |
| 2017-11-15 | 2017-11-13 | 0.320 | 49,229,082 | -240,000 | 1.90% | 15,753,306 |
| 2017-11-14 | 2017-11-10 | 0.315 | 49,469,082 | -200,000 | 1.91% | 15,582,761 |
| 2017-11-13 | 2017-11-09 | 0.320 | 49,669,082 | -232,000 | 1.91% | 15,894,106 |
| 2017-11-10 | 2017-11-08 | 0.325 | 49,901,082 | -2,496,000 | 1.92% | 16,217,852 |
| 2017-11-09 | 2017-11-07 | 0.320 | 52,397,082 | -1,400,000 | 2.02% | 16,767,066 |
| 2017-11-08 | 2017-11-06 | 0.320 | 53,797,082 | -1,664,000 | 2.07% | 17,215,066 |
| 2017-11-07 | 2017-11-03 | 0.325 | 55,461,082 | +656,000 | 2.14% | 18,024,852 |
| 2017-11-06 | 2017-11-02 | 0.325 | 54,805,082 | -1,064,000 | 2.11% | 17,811,652 |
| 2017-11-03 | 2017-11-01 | 0.325 | 55,869,082 | -552,000 | 2.15% | 18,157,452 |
| 2017-11-02 | 2017-10-31 | 0.325 | 56,421,082 | -184,000 | 2.17% | 18,336,852 |
| 2017-11-01 | 2017-10-30 | 0.325 | 56,605,082 | -1,840,000 | 2.18% | 18,396,652 |
| 2017-10-31 | 2017-10-27 | 0.315 | 58,445,082 | -912,000 | 2.25% | 18,410,201 |
| 2017-10-30 | 2017-10-26 | 0.315 | 59,357,082 | -12,320,000 | 2.29% | 18,697,481 |
| 2017-10-24 | 2017-10-20 | 0.280 | 71,677,082 | -416,000 | 2.76% | 20,069,583 |
| 2017-10-23 | 2017-10-19 | 0.275 | 72,093,082 | -992,000 | 2.78% | 19,825,598 |
| 2017-10-20 | 2017-10-18 | 0.280 | 73,085,082 | -3,392,000 | 2.82% | 20,463,823 |
| 2017-10-19 | 2017-10-17 | 0.275 | 76,477,082 | +88,000 | 2.95% | 21,031,198 |
| 2017-10-18 | 2017-10-16 | 0.187 | 76,389,082 | -456,000 | 2.94% | 14,284,758 |
| 2017-10-17 | 2017-10-13 | 0.185 | 76,845,082 | -288,000 | 2.96% | 14,216,340 |
| 2017-10-13 | 2017-10-11 | 0.184 | 77,133,082 | -48,000 | 2.97% | 14,192,487 |
| 2017-10-12 | 2017-10-10 | 0.183 | 77,181,082 | +216,000 | 2.97% | 14,124,138 |
| 2017-10-11 | 2017-10-09 | 0.172 | 76,965,082 | +40,000 | 2.97% | 13,237,994 |
| 2017-10-10 | 2017-10-06 | 0.184 | 76,925,082 | -136,000 | 2.96% | 14,154,215 |
| 2017-10-09 | 2017-10-04 | 0.182 | 77,061,082 | -80,000 | 2.97% | 14,025,117 |
| 2017-10-06 | 2017-10-03 | 0.178 | 77,141,082 | +776,000 | 2.97% | 13,731,113 |
| 2017-10-04 | 2017-09-29 | 0.182 | 76,365,082 | +1,776,000 | 2.94% | 13,898,445 |
| 2017-09-29 | 2017-09-27 | 0.186 | 74,589,082 | -160,000 | 2.87% | 13,873,569 |
| 2017-09-28 | 2017-09-26 | 0.186 | 74,749,082 | +120,000 | 2.88% | 13,903,329 |
| 2017-09-27 | 2017-09-25 | 0.190 | 74,629,082 | -216,000 | 2.88% | 14,179,526 |
| 2017-09-26 | 2017-09-22 | 0.198 | 74,845,082 | +248,000 | 2.88% | 14,819,326 |
| 2017-09-25 | 2017-09-21 | 0.197 | 74,597,082 | -72,000 | 2.87% | 14,695,625 |
| 2017-09-22 | 2017-09-20 | 0.200 | 74,669,082 | +400,000 | 2.88% | 14,933,816 |
| 2017-09-21 | 2017-09-19 | 0.194 | 74,269,082 | +192,000 | 2.86% | 14,408,202 |
| 2017-09-20 | 2017-09-18 | 0.192 | 74,077,082 | -40,000 | 2.85% | 14,222,800 |
| 2017-09-19 | 2017-09-15 | 0.199 | 74,117,082 | -160,000 | 2.86% | 14,749,299 |
| 2017-09-18 | 2017-09-14 | 0.200 | 74,277,082 | +144,000 | 2.86% | 14,855,416 |
| 2017-09-15 | 2017-09-13 | 0.197 | 74,133,082 | -192,000 | 2.86% | 14,604,217 |
| 2017-09-14 | 2017-09-12 | 0.200 | 74,325,082 | -240,000 | 2.86% | 14,865,016 |
| 2017-09-13 | 2017-09-11 | 0.200 | 74,565,082 | +264,000 | 2.87% | 14,913,016 |
| 2017-09-12 | 2017-09-08 | 0.200 | 74,301,082 | +344,000 | 2.86% | 14,860,216 |
| 2017-09-11 | 2017-09-07 | 0.200 | 73,957,082 | -96,000 | 2.85% | 14,791,416 |
| 2017-09-08 | 2017-09-06 | 0.200 | 74,053,082 | +48,000 | 2.85% | 14,810,616 |
| 2017-09-07 | 2017-09-05 | 0.204 | 74,005,082 | +872,000 | 2.85% | 15,097,037 |
| 2017-09-06 | 2017-09-04 | 0.207 | 73,133,082 | +576,000 | 2.82% | 15,138,548 |
| 2017-09-05 | 2017-09-01 | 0.199 | 72,557,082 | +1,376,000 | 2.80% | 14,438,859 |
| 2017-09-04 | 2017-08-31 | 0.192 | 71,181,082 | +496,000 | 2.74% | 13,666,768 |
| 2017-08-31 | 2017-08-29 | 0.190 | 70,685,082 | -392,000 | 2.72% | 13,430,166 |
| 2017-08-30 | 2017-08-28 | 0.188 | 71,077,082 | -200,000 | 2.74% | 13,362,491 |
| 2017-08-29 | 2017-08-25 | 0.189 | 71,277,082 | -288,000 | 2.75% | 13,471,368 |
| 2017-08-28 | 2017-08-24 | 0.181 | 71,565,082 | -2,744,000 | 2.76% | 12,953,280 |
| 2017-08-25 | 2017-08-22 | 0.192 | 74,309,082 | -4,048,000 | 2.86% | 14,267,344 |
| 2017-08-24 | 2017-08-21 | 0.198 | 78,357,082 | -72,000 | 3.02% | 15,514,702 |
| 2017-08-22 | 2017-08-18 | 0.192 | 78,429,082 | +6,600,000 | 3.02% | 15,058,384 |
| 2017-08-18 | 2017-08-16 | 0.195 | 71,829,082 | -104,000 | 2.77% | 14,006,671 |
| 2017-08-17 | 2017-08-15 | 0.195 | 71,933,082 | -160,000 | 2.77% | 14,026,951 |
| 2017-08-16 | 2017-08-14 | 0.197 | 72,093,082 | -360,000 | 2.78% | 14,202,337 |
| 2017-08-15 | 2017-08-11 | 0.189 | 72,453,082 | -160,000 | 2.79% | 13,693,632 |
| 2017-08-14 | 2017-08-10 | 0.195 | 72,613,082 | -504,000 | 2.80% | 14,159,551 |
| 2017-08-11 | 2017-08-09 | 0.198 | 73,117,082 | -32,000 | 2.82% | 14,477,182 |
| 2017-08-10 | 2017-08-08 | 0.205 | 73,149,082 | +200,000 | 2.82% | 14,995,562 |
| 2017-08-09 | 2017-08-07 | 0.210 | 72,949,082 | -760,000 | 2.81% | 15,319,307 |
| 2017-08-08 | 2017-08-04 | 0.196 | 73,709,082 | +248,000 | 2.84% | 14,446,980 |
| 2017-08-07 | 2017-08-03 | 0.190 | 73,461,082 | -240,000 | 2.83% | 13,957,606 |
| 2017-08-04 | 2017-08-02 | 0.186 | 73,701,082 | +96,000 | 2.84% | 13,708,401 |
| 2017-08-03 | 2017-08-01 | 0.187 | 73,605,082 | -528,000 | 2.84% | 13,764,150 |
| 2017-08-02 | 2017-07-31 | 0.185 | 74,133,082 | +48,000 | 2.86% | 13,714,620 |
| 2017-08-01 | 2017-07-28 | 0.190 | 74,085,082 | -224,000 | 2.85% | 14,076,166 |
| 2017-07-28 | 2017-07-26 | 0.192 | 74,309,082 | -16,000 | 2.86% | 14,267,344 |
| 2017-07-27 | 2017-07-25 | 0.192 | 74,325,082 | -128,000 | 2.86% | 14,270,416 |
| 2017-07-25 | 2017-07-21 | 0.190 | 74,453,082 | +80,000 | 2.87% | 14,146,086 |
| 2017-07-24 | 2017-07-20 | 0.185 | 74,373,082 | +56,000 | 2.87% | 13,759,020 |
| 2017-07-21 | 2017-07-19 | 0.187 | 74,317,082 | -80,000 | 2.86% | 13,897,294 |
| 2017-07-20 | 2017-07-18 | 0.192 | 74,397,082 | +112,000 | 2.87% | 14,284,240 |
| 2017-07-18 | 2017-07-14 | 0.204 | 74,285,082 | -392,000 | 2.86% | 15,154,157 |
| 2017-07-17 | 2017-07-13 | 0.193 | 74,677,082 | +544,000 | 2.88% | 14,412,677 |
| 2017-07-14 | 2017-07-12 | 0.181 | 74,133,082 | -520,000 | 2.86% | 13,418,088 |
| 2017-07-13 | 2017-07-11 | 0.198 | 74,653,082 | +488,000 | 2.88% | 14,781,310 |
| 2017-07-12 | 2017-07-10 | 0.200 | 74,165,082 | -56,000 | 2.86% | 14,833,016 |
| 2017-07-11 | 2017-07-07 | 0.198 | 74,221,082 | -944,000 | 2.86% | 14,695,774 |
| 2017-07-10 | 2017-07-06 | 0.203 | 75,165,082 | +16,000 | 2.90% | 15,258,512 |
| 2017-07-07 | 2017-07-05 | 0.202 | 75,149,082 | +8,000 | 2.90% | 15,180,115 |
| 2017-07-06 | 2017-07-04 | 0.208 | 75,141,082 | +8,000 | 2.89% | 15,629,345 |
| 2017-07-05 | 2017-07-03 | 0.208 | 75,133,082 | -216,000 | 2.89% | 15,627,681 |
| 2017-07-04 | 2017-06-30 | 0.208 | 75,349,082 | +480,000 | 2.90% | 15,672,609 |
| 2017-07-03 | 2017-06-29 | 0.209 | 74,869,082 | -416,000 | 2.88% | 15,647,638 |
| 2017-06-30 | 2017-06-28 | 0.211 | 75,285,082 | -104,000 | 2.90% | 15,885,152 |
| 2017-06-29 | 2017-06-27 | 0.219 | 75,389,082 | -1,032,000 | 2.90% | 16,510,209 |
| 2017-06-28 | 2017-06-26 | 0.223 | 76,421,082 | +160,000 | 2.94% | 17,041,901 |
| 2017-06-27 | 2017-06-23 | 0.224 | 76,261,082 | -64,000 | 2.94% | 17,082,482 |
| 2017-06-26 | 2017-06-22 | 0.222 | 76,325,082 | +64,000 | 2.94% | 16,944,168 |
| 2017-06-23 | 2017-06-21 | 0.228 | 76,261,082 | -40,000 | 2.94% | 17,387,527 |
| 2017-06-22 | 2017-06-20 | 0.225 | 76,301,082 | +8,000 | 2.94% | 17,167,743 |
| 2017-06-21 | 2017-06-19 | 0.225 | 76,293,082 | -248,000 | 2.94% | 17,165,943 |
| 2017-06-19 | 2017-06-15 | 0.231 | 76,541,082 | -64,000 | 2.95% | 17,680,990 |
| 2017-06-15 | 2017-06-13 | 0.232 | 76,605,082 | -424,000 | 2.95% | 17,772,379 |
| 2017-06-14 | 2017-06-12 | 0.230 | 77,029,082 | -104,000 | 2.97% | 17,716,689 |
| 2017-06-13 | 2017-06-09 | 0.230 | 77,133,082 | +16,000 | 2.97% | 17,740,609 |
| 2017-06-12 | 2017-06-08 | 0.235 | 77,117,082 | +24,000 | 2.97% | 18,122,514 |
| 2017-06-09 | 2017-06-07 | 0.224 | 77,093,082 | +304,000 | 2.97% | 17,268,850 |
| 2017-06-06 | 2017-06-02 | 0.238 | 76,789,082 | -400,000 | 2.96% | 18,275,802 |
| 2017-06-05 | 2017-06-01 | 0.238 | 77,189,082 | +192,000 | 2.97% | 18,371,002 |
| 2017-06-02 | 2017-05-31 | 0.240 | 76,997,082 | -56,000 | 2.97% | 18,479,300 |
| 2017-06-01 | 2017-05-29 | 0.238 | 77,053,082 | -64,000 | 2.97% | 18,338,634 |
| 2017-05-31 | 2017-05-26 | 0.239 | 77,117,082 | -264,000 | 2.97% | 18,430,983 |
| 2017-05-29 | 2017-05-25 | 0.233 | 77,381,082 | -24,000 | 2.98% | 18,029,792 |
| 2017-05-26 | 2017-05-24 | 0.237 | 77,405,082 | -120,000 | 2.98% | 18,345,004 |
| 2017-05-25 | 2017-05-23 | 0.238 | 77,525,082 | +312,000 | 2.99% | 18,450,970 |
| 2017-05-24 | 2017-05-22 | 0.238 | 77,213,082 | +168,000 | 2.97% | 18,376,714 |
| 2017-05-23 | 2017-05-19 | 0.234 | 77,045,082 | +72,000 | 2.97% | 18,028,549 |
| 2017-05-22 | 2017-05-18 | 0.238 | 76,973,082 | -64,000 | 2.97% | 18,319,594 |
| 2017-05-19 | 2017-05-17 | 0.237 | 77,037,082 | +192,000 | 2.97% | 18,257,788 |
| 2017-05-18 | 2017-05-16 | 0.246 | 76,845,082 | -552,000 | 2.96% | 18,903,890 |
| 2017-05-17 | 2017-05-15 | 0.246 | 77,397,082 | +240,000 | 2.98% | 19,039,682 |
| 2017-05-16 | 2017-05-12 | 0.255 | 77,157,082 | -400,000 | 2.97% | 19,675,056 |
| 2017-05-15 | 2017-05-11 | 0.244 | 77,557,082 | -168,000 | 2.99% | 18,923,928 |
| 2017-05-12 | 2017-05-10 | 0.250 | 77,725,082 | -136,000 | 2.99% | 19,431,270 |
| 2017-05-11 | 2017-05-09 | 0.243 | 77,861,082 | +840,000 | 3.00% | 18,920,243 |
| 2017-05-10 | 2017-05-08 | 0.245 | 77,021,082 | -424,000 | 2.97% | 18,870,165 |
| 2017-05-09 | 2017-05-05 | 0.226 | 77,445,082 | +40,000 | 2.98% | 17,502,589 |
| 2017-05-08 | 2017-05-04 | 0.225 | 77,405,082 | +184,000 | 2.98% | 17,416,143 |
| 2017-05-05 | 2017-05-02 | 0.218 | 77,221,082 | +864,000 | 2.98% | 16,834,196 |
| 2017-05-04 | 2017-04-28 | 0.228 | 76,357,082 | -192,000 | 2.94% | 17,409,415 |
| 2017-05-02 | 2017-04-27 | 0.229 | 76,549,082 | -144,000 | 2.95% | 17,529,740 |
| 2017-04-28 | 2017-04-26 | 0.232 | 76,693,082 | -152,000 | 2.95% | 17,792,795 |
| 2017-04-26 | 2017-04-24 | 0.230 | 76,845,082 | +376,000 | 2.96% | 17,674,369 |
| 2017-04-25 | 2017-04-21 | 0.234 | 76,469,082 | -344,000 | 2.95% | 17,893,765 |
| 2017-04-24 | 2017-04-20 | 0.235 | 76,813,082 | -112,000 | 2.96% | 18,051,074 |
| 2017-04-20 | 2017-04-18 | 0.240 | 76,925,082 | -80,000 | 2.96% | 18,462,020 |
| 2017-04-19 | 2017-04-13 | 0.250 | 77,005,082 | -280,000 | 2.97% | 19,251,270 |
| 2017-04-18 | 2017-04-12 | 0.249 | 77,285,082 | -8,000 | 2.98% | 19,243,985 |
| 2017-04-13 | 2017-04-11 | 0.247 | 77,293,082 | -32,000 | 2.98% | 19,091,391 |
| 2017-04-12 | 2017-04-10 | 0.260 | 77,325,082 | +8,000 | 2.98% | 20,104,521 |
| 2017-04-11 | 2017-04-07 | 0.244 | 77,317,082 | +72,000 | 2.98% | 18,865,368 |
| 2017-04-10 | 2017-04-06 | 0.235 | 77,245,082 | -544,000 | 2.98% | 18,152,594 |
| 2017-04-07 | 2017-04-05 | 0.239 | 77,789,082 | +16,000 | 3.00% | 18,591,591 |
| 2017-04-05 | 2017-03-31 | 0.250 | 77,773,082 | +256,000 | 3.00% | 19,443,270 |
| 2017-04-03 | 2017-03-30 | 0.249 | 77,517,082 | +24,000 | 2.99% | 19,301,753 |
| 2017-03-31 | 2017-03-29 | 0.255 | 77,493,082 | -40,000 | 2.99% | 19,760,736 |
| 2017-03-30 | 2017-03-28 | 0.260 | 77,533,082 | -240,000 | 2.99% | 20,158,601 |
| 2017-03-29 | 2017-03-27 | 0.255 | 77,773,082 | -160,000 | 3.00% | 19,832,136 |
| 2017-03-28 | 2017-03-24 | 0.260 | 77,933,082 | -64,000 | 3.00% | 20,262,601 |
| 2017-03-27 | 2017-03-23 | 0.270 | 77,997,082 | -120,000 | 3.00% | 21,059,212 |
| 2017-03-24 | 2017-03-22 | 0.260 | 78,117,082 | -104,000 | 3.01% | 20,310,441 |
| 2017-03-23 | 2017-03-21 | 0.255 | 78,221,082 | -704,000 | 3.01% | 19,946,376 |
| 2017-03-22 | 2017-03-20 | 0.260 | 78,925,082 | +120,000 | 3.04% | 20,520,521 |
| 2017-03-21 | 2017-03-17 | 0.265 | 78,805,082 | +72,000 | 3.04% | 20,883,347 |
| 2017-03-20 | 2017-03-16 | 0.270 | 78,733,082 | -256,000 | 3.03% | 21,257,932 |
| 2017-03-17 | 2017-03-15 | 0.265 | 78,989,082 | +88,000 | 3.04% | 20,932,107 |
| 2017-03-16 | 2017-03-14 | 0.255 | 78,901,082 | +24,000 | 3.04% | 20,119,776 |
| 2017-03-15 | 2017-03-13 | 0.260 | 78,877,082 | -128,000 | 3.04% | 20,508,041 |
| 2017-03-14 | 2017-03-10 | 0.260 | 79,005,082 | -240,000 | 3.04% | 20,541,321 |
| 2017-03-13 | 2017-03-09 | 0.265 | 79,245,082 | +1,680,000 | 3.05% | 20,999,947 |
| 2017-03-10 | 2017-03-08 | 0.270 | 77,565,082 | -40,000 | 2.99% | 20,942,572 |
| 2017-03-09 | 2017-03-07 | 0.275 | 77,605,082 | +168,000 | 2.99% | 21,341,398 |
| 2017-03-08 | 2017-03-06 | 0.285 | 77,437,082 | -576,000 | 2.98% | 22,069,568 |
| 2017-03-07 | 2017-03-03 | 0.280 | 78,013,082 | -800,000 | 3.01% | 21,843,663 |
| 2017-03-06 | 2017-03-02 | 0.285 | 78,813,082 | -544,000 | 3.04% | 22,461,728 |
| 2017-03-03 | 2017-03-01 | 0.285 | 79,357,082 | +960,000 | 3.06% | 22,616,768 |
| 2017-03-02 | 2017-02-28 | 0.280 | 78,397,082 | +640,000 | 3.02% | 21,951,183 |
| 2017-03-01 | 2017-02-27 | 0.280 | 77,757,082 | -184,000 | 3.00% | 21,771,983 |
| 2017-02-28 | 2017-02-24 | 0.285 | 77,941,082 | +344,000 | 3.00% | 22,213,208 |
| 2017-02-27 | 2017-02-23 | 0.285 | 77,597,082 | +424,000 | 2.99% | 22,115,168 |
| 2017-02-24 | 2017-02-22 | 0.285 | 77,173,082 | +96,000 | 2.97% | 21,994,328 |
| 2017-02-23 | 2017-02-21 | 0.285 | 77,077,082 | +416,000 | 2.97% | 21,966,968 |
| 2017-02-22 | 2017-02-20 | 0.285 | 76,661,082 | -16,000 | 2.95% | 21,848,408 |
| 2017-02-21 | 2017-02-17 | 0.290 | 76,677,082 | -32,000 | 2.95% | 22,236,354 |
| 2017-02-20 | 2017-02-16 | 0.290 | 76,709,082 | -48,000 | 2.96% | 22,245,634 |
| 2017-02-16 | 2017-02-14 | 0.295 | 76,757,082 | +392,000 | 2.96% | 22,643,339 |
| 2017-02-15 | 2017-02-13 | 0.295 | 76,365,082 | +720,000 | 2.94% | 22,527,699 |
| 2017-02-14 | 2017-02-10 | 0.290 | 75,645,082 | +1,112,000 | 2.91% | 21,937,074 |
| 2017-02-13 | 2017-02-09 | 0.290 | 74,533,082 | +144,000 | 2.87% | 21,614,594 |
| 2017-02-10 | 2017-02-08 | 0.285 | 74,389,082 | +280,000 | 2.87% | 21,200,888 |
| 2017-02-09 | 2017-02-07 | 0.300 | 74,109,082 | +304,000 | 2.86% | 22,232,725 |
| 2017-02-08 | 2017-02-06 | 0.295 | 73,805,082 | -616,000 | 2.84% | 21,772,499 |
| 2017-02-07 | 2017-02-03 | 0.310 | 74,421,082 | -1,184,000 | 2.87% | 23,070,535 |
| 2017-02-06 | 2017-02-02 | 0.305 | 75,605,082 | -1,536,000 | 2.91% | 23,059,550 |
| 2017-02-03 | 2017-02-01 | 0.285 | 77,141,082 | +800,000 | 2.97% | 21,985,208 |
| 2017-02-02 | 2017-01-27 | 0.280 | 76,341,082 | -2,256,000 | 2.94% | 21,375,503 |
| 2017-02-01 | 2017-01-25 | 0.290 | 78,597,082 | +96,000 | 3.03% | 22,793,154 |
| 2017-01-26 | 2017-01-24 | 0.280 | 78,501,082 | +264,000 | 3.02% | 21,980,303 |
| 2017-01-25 | 2017-01-23 | 0.290 | 78,237,082 | +328,000 | 3.01% | 22,688,754 |
| 2017-01-24 | 2017-01-20 | 0.290 | 77,909,082 | +160,000 | 3.00% | 22,593,634 |
| 2017-01-23 | 2017-01-19 | 0.285 | 77,749,082 | +448,000 | 3.00% | 22,158,488 |
| 2017-01-20 | 2017-01-18 | 0.285 | 77,301,082 | +296,000 | 2.98% | 22,030,808 |
| 2017-01-19 | 2017-01-17 | 0.280 | 77,005,082 | +824,000 | 2.97% | 21,561,423 |
| 2017-01-18 | 2017-01-16 | 0.285 | 76,181,082 | +56,000 | 2.93% | 21,711,608 |
| 2017-01-17 | 2017-01-13 | 0.295 | 76,125,082 | +512,000 | 2.93% | 22,456,899 |
| 2017-01-16 | 2017-01-12 | 0.280 | 75,613,082 | +560,000 | 2.91% | 21,171,663 |
| 2017-01-13 | 2017-01-11 | 0.285 | 75,053,082 | +496,000 | 2.89% | 21,390,128 |
| 2017-01-12 | 2017-01-10 | 0.290 | 74,557,082 | +664,000 | 2.87% | 21,621,554 |
| 2017-01-11 | 2017-01-09 | 0.295 | 73,893,082 | +1,800,000 | 2.85% | 21,798,459 |
| 2017-01-10 | 2017-01-06 | 0.310 | 72,093,082 | +1,080,000 | 2.78% | 22,348,855 |
| 2017-01-09 | 2017-01-05 | 0.320 | 71,013,082 | +144,000 | 2.74% | 22,724,186 |
| 2017-01-06 | 2017-01-04 | 0.320 | 70,869,082 | +24,000 | 2.73% | 22,678,106 |
| 2017-01-05 | 2017-01-03 | 0.325 | 70,845,082 | +264,000 | 2.73% | 23,024,652 |
| 2017-01-04 | 2016-12-30 | 0.325 | 70,581,082 | +184,000 | 2.72% | 22,938,852 |
| 2017-01-03 | 2016-12-29 | 0.325 | 70,397,082 | -56,000 | 2.71% | 22,879,052 |
| 2016-12-30 | 2016-12-28 | 0.335 | 70,453,082 | -200,000 | 2.71% | 23,601,782 |
| 2016-12-29 | 2016-12-23 | 0.335 | 70,653,082 | +56,000 | 2.72% | 23,668,782 |
| 2016-12-28 | 2016-12-22 | 0.345 | 70,597,082 | -208,000 | 2.72% | 24,355,993 |
| 2016-12-23 | 2016-12-21 | 0.350 | 70,805,082 | -800,000 | 2.73% | 24,781,779 |
| 2016-12-22 | 2016-12-20 | 0.355 | 71,605,082 | +11,981,082 | 2.76% | 25,419,804 |
| 2016-12-21 | 2016-12-19 | 0.345 | 59,624,000 | +88,000 | 2.30% | 20,570,280 |
| 2016-12-20 | 2016-12-16 | 0.345 | 59,536,000 | +24,000 | 2.29% | 20,539,920 |
| 2016-12-19 | 2016-12-15 | 0.355 | 59,512,000 | -104,000 | 2.29% | 21,126,760 |
| 2016-12-16 | 2016-12-14 | 0.355 | 59,616,000 | +296,000 | 2.30% | 21,163,680 |
| 2016-12-15 | 2016-12-13 | 0.345 | 59,320,000 | -200,000 | 2.29% | 20,465,400 |
| 2016-12-14 | 2016-12-12 | 0.350 | 59,520,000 | -376,000 | 2.29% | 20,832,000 |
| 2016-12-13 | 2016-12-09 | 0.370 | 59,896,000 | +352,000 | 2.31% | 22,161,520 |
| 2016-12-12 | 2016-12-08 | 0.375 | 59,544,000 | -320,000 | 2.29% | 22,329,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 59,864,000 | -240,000 | 2.32% | 23,346,960 |
| 2016-12-08 | 2016-12-06 | 0.390 | 60,104,000 | -1,584,000 | 2.33% | 23,440,560 |
| 2016-12-07 | 2016-12-05 | 0.360 | 61,688,000 | -2,928,000 | 2.41% | 22,207,680 |
| 2016-12-06 | 2016-12-02 | 0.360 | 64,616,000 | -232,000 | 2.52% | 23,261,760 |
| 2016-12-05 | 2016-12-01 | 0.345 | 64,848,000 | -8,000 | 2.53% | 22,372,560 |
| 2016-12-02 | 2016-11-30 | 0.355 | 64,856,000 | -1,576,000 | 2.53% | 23,023,880 |
| 2016-12-01 | 2016-11-29 | 0.340 | 66,432,000 | -1,144,000 | 2.59% | 22,586,880 |
| 2016-11-30 | 2016-11-28 | 0.320 | 67,576,000 | +488,000 | 2.64% | 21,624,320 |
| 2016-11-29 | 2016-11-25 | 0.315 | 67,088,000 | -272,000 | 2.62% | 21,132,720 |
| 2016-11-28 | 2016-11-24 | 0.315 | 67,360,000 | +24,000 | 2.63% | 21,218,400 |
| 2016-11-23 | 2016-11-21 | 0.320 | 67,336,000 | -16,000 | 2.64% | 21,547,520 |
| 2016-11-22 | 2016-11-18 | 0.315 | 67,352,000 | +792,000 | 2.64% | 21,215,880 |
| 2016-11-18 | 2016-11-16 | 0.320 | 66,560,000 | +16,000 | 2.61% | 21,299,200 |
| 2016-11-17 | 2016-11-15 | 0.325 | 66,544,000 | +96,000 | 2.61% | 21,626,800 |
| 2016-11-16 | 2016-11-14 | 0.325 | 66,448,000 | +640,000 | 2.60% | 21,595,600 |
| 2016-11-15 | 2016-11-11 | 0.330 | 65,808,000 | +240,000 | 2.59% | 21,716,640 |
| 2016-11-14 | 2016-11-10 | 0.335 | 65,568,000 | +136,000 | 2.58% | 21,965,280 |
| 2016-11-11 | 2016-11-09 | 0.330 | 65,432,000 | +1,384,000 | 2.57% | 21,592,560 |
| 2016-11-10 | 2016-11-08 | 0.340 | 64,048,000 | +1,064,000 | 2.52% | 21,776,320 |
| 2016-11-09 | 2016-11-07 | 0.330 | 62,984,000 | -24,000 | 2.48% | 20,784,720 |
| 2016-11-08 | 2016-11-04 | 0.355 | 63,008,000 | -632,000 | 2.48% | 22,367,840 |
| 2016-11-07 | 2016-11-03 | 0.370 | 63,640,000 | -1,512,000 | 2.50% | 23,546,800 |
| 2016-11-04 | 2016-11-02 | 0.375 | 65,152,000 | +56,000 | 2.56% | 24,432,000 |
| 2016-11-03 | 2016-11-01 | 0.380 | 65,096,000 | -192,000 | 2.56% | 24,736,480 |
| 2016-11-02 | 2016-10-31 | 0.375 | 65,288,000 | +456,000 | 2.57% | 24,483,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 64,832,000 | +56,000 | 2.55% | 25,284,480 |
| 2016-10-31 | 2016-10-27 | 0.360 | 64,776,000 | +256,000 | 2.55% | 23,319,360 |
| 2016-10-28 | 2016-10-26 | 0.395 | 64,520,000 | +128,000 | 2.54% | 25,485,400 |
| 2016-10-27 | 2016-10-25 | 0.405 | 64,392,000 | -10,008,000 | 2.53% | 26,078,760 |
| 2016-10-26 | 2016-10-24 | 0.335 | 74,400,000 | -1,120,000 | 2.92% | 24,924,000 |
| 2016-10-25 | 2016-10-20 | 0.340 | 75,520,000 | -2,304,000 | 2.97% | 25,676,800 |
| 2016-10-24 | 2016-10-19 | 0.320 | 77,824,000 | +56,000 | 3.06% | 24,903,680 |
| 2016-10-20 | 2016-10-18 | 0.320 | 77,768,000 | +448,000 | 3.08% | 24,885,760 |
| 2016-10-19 | 2016-10-17 | 0.320 | 77,320,000 | -1,056,000 | 3.06% | 24,742,400 |
| 2016-10-18 | 2016-10-14 | 0.325 | 78,376,000 | -32,000 | 3.11% | 25,472,200 |
| 2016-10-17 | 2016-10-13 | 0.335 | 78,408,000 | -184,000 | 3.11% | 26,266,680 |
| 2016-10-14 | 2016-10-12 | 0.340 | 78,592,000 | -1,208,000 | 3.11% | 26,721,280 |
| 2016-10-13 | 2016-10-11 | 0.340 | 79,800,000 | -216,000 | 3.16% | 27,132,000 |
| 2016-10-12 | 2016-10-07 | 0.340 | 80,016,000 | -2,768,000 | 3.17% | 27,205,440 |
| 2016-10-11 | 2016-10-06 | 0.320 | 82,784,000 | -2,464,000 | 3.28% | 26,490,880 |
| 2016-10-07 | 2016-10-05 | 0.300 | 85,248,000 | +48,000 | 3.38% | 25,574,400 |
| 2016-10-06 | 2016-10-04 | 0.295 | 85,200,000 | -184,000 | 3.38% | 25,134,000 |
| 2016-10-05 | 2016-10-03 | 0.300 | 85,384,000 | -144,000 | 3.38% | 25,615,200 |
| 2016-10-04 | 2016-09-30 | 0.300 | 85,528,000 | -168,000 | 3.39% | 25,658,400 |
| 2016-10-03 | 2016-09-29 | 0.300 | 85,696,000 | -2,080,000 | 3.40% | 25,708,800 |
| 2016-09-30 | 2016-09-28 | 0.290 | 87,776,000 | +168,000 | 3.48% | 25,455,040 |
| 2016-09-29 | 2016-09-27 | 0.315 | 87,608,000 | -192,000 | 3.47% | 27,596,520 |
| 2016-09-28 | 2016-09-26 | 0.315 | 87,800,000 | +72,000 | 3.48% | 27,657,000 |
| 2016-09-27 | 2016-09-23 | 0.320 | 87,728,000 | -488,000 | 3.48% | 28,072,960 |
| 2016-09-26 | 2016-09-22 | 0.310 | 88,216,000 | +1,136,000 | 3.50% | 27,346,960 |
| 2016-09-23 | 2016-09-21 | 0.315 | 87,080,000 | +24,000 | 3.45% | 27,430,200 |
| 2016-09-22 | 2016-09-20 | 0.315 | 87,056,000 | -528,000 | 3.45% | 27,422,640 |
| 2016-09-21 | 2016-09-19 | 0.320 | 87,584,000 | -352,000 | 3.47% | 28,026,880 |
| 2016-09-20 | 2016-09-15 | 0.320 | 87,936,000 | -624,000 | 3.48% | 28,139,520 |
| 2016-09-19 | 2016-09-14 | 0.320 | 88,560,000 | -184,000 | 3.51% | 28,339,200 |
| 2016-09-15 | 2016-09-13 | 0.320 | 88,744,000 | -96,000 | 3.52% | 28,398,080 |
| 2016-09-14 | 2016-09-12 | 0.320 | 88,840,000 | -560,000 | 3.52% | 28,428,800 |
| 2016-09-13 | 2016-09-09 | 0.330 | 89,400,000 | +440,000 | 3.54% | 29,502,000 |
| 2016-09-12 | 2016-09-08 | 0.340 | 88,960,000 | +1,168,000 | 3.52% | 30,246,400 |
| 2016-09-09 | 2016-09-07 | 0.340 | 87,792,000 | -328,000 | 3.48% | 29,849,280 |
| 2016-09-08 | 2016-09-06 | 0.340 | 88,120,000 | +232,000 | 3.49% | 29,960,800 |
| 2016-09-07 | 2016-09-05 | 0.335 | 87,888,000 | -328,000 | 3.48% | 29,442,480 |
| 2016-09-06 | 2016-09-02 | 0.335 | 88,216,000 | -872,000 | 3.50% | 29,552,360 |
| 2016-09-05 | 2016-09-01 | 0.320 | 89,088,000 | -40,000 | 3.53% | 28,508,160 |
| 2016-09-02 | 2016-08-31 | 0.310 | 89,128,000 | +56,000 | 3.53% | 27,629,680 |
| 2016-09-01 | 2016-08-30 | 0.320 | 89,072,000 | -136,000 | 3.53% | 28,503,040 |
| 2016-08-31 | 2016-08-29 | 0.325 | 89,208,000 | -296,000 | 3.53% | 28,992,600 |
| 2016-08-30 | 2016-08-26 | 0.335 | 89,504,000 | -568,000 | 3.55% | 29,983,840 |
| 2016-08-29 | 2016-08-25 | 0.330 | 90,072,000 | -400,000 | 3.57% | 29,723,760 |
| 2016-08-26 | 2016-08-24 | 0.325 | 90,472,000 | -536,000 | 3.58% | 29,403,400 |
| 2016-08-25 | 2016-08-23 | 0.325 | 91,008,000 | +288,000 | 3.61% | 29,577,600 |
| 2016-08-24 | 2016-08-22 | 0.330 | 90,720,000 | -120,000 | 3.59% | 29,937,600 |
| 2016-08-23 | 2016-08-19 | 0.325 | 90,840,000 | -296,000 | 3.60% | 29,523,000 |
| 2016-08-22 | 2016-08-18 | 0.330 | 91,136,000 | +40,000 | 3.61% | 30,074,880 |
| 2016-08-19 | 2016-08-17 | 0.330 | 91,096,000 | -16,000 | 3.61% | 30,061,680 |
| 2016-08-18 | 2016-08-16 | 0.325 | 91,112,000 | +64,000 | 3.61% | 29,611,400 |
| 2016-08-17 | 2016-08-15 | 0.330 | 91,048,000 | -40,000 | 3.61% | 30,045,840 |
| 2016-08-16 | 2016-08-12 | 0.330 | 91,088,000 | -536,000 | 3.61% | 30,059,040 |
| 2016-08-15 | 2016-08-11 | 0.325 | 91,624,000 | +216,000 | 3.63% | 29,777,800 |
| 2016-08-12 | 2016-08-10 | 0.330 | 91,408,000 | -360,000 | 3.62% | 30,164,640 |
| 2016-08-11 | 2016-08-09 | 0.330 | 91,768,000 | +128,000 | 3.64% | 30,283,440 |
| 2016-08-10 | 2016-08-08 | 0.330 | 91,640,000 | +424,000 | 3.63% | 30,241,200 |
| 2016-08-09 | 2016-08-05 | 0.330 | 91,216,000 | +576,000 | 3.61% | 30,101,280 |
| 2016-08-08 | 2016-08-04 | 0.325 | 90,640,000 | +464,000 | 3.59% | 29,458,000 |
| 2016-08-05 | 2016-08-03 | 0.330 | 90,176,000 | -1,552,000 | 3.57% | 29,758,080 |
| 2016-08-04 | 2016-08-01 | 0.340 | 91,728,000 | +16,632,000 | 3.63% | 31,187,520 |
| 2016-08-03 | 2016-07-29 | 0.335 | 75,096,000 | +1,712,000 | 2.98% | 25,157,160 |
| 2016-08-01 | 2016-07-28 | 0.360 | 73,384,000 | +2,224,000 | 2.91% | 26,418,240 |
| 2016-07-29 | 2016-07-27 | 0.365 | 71,160,000 | +96,000 | 2.82% | 25,973,400 |
| 2016-07-28 | 2016-07-26 | 0.360 | 71,064,000 | +280,000 | 2.82% | 25,583,040 |
| 2016-07-27 | 2016-07-25 | 0.385 | 70,784,000 | -64,000 | 2.80% | 27,251,840 |
| 2016-07-26 | 2016-07-22 | 0.350 | 70,848,000 | +320,000 | 2.81% | 24,796,800 |
| 2016-07-25 | 2016-07-21 | 0.355 | 70,528,000 | +8,000 | 2.79% | 25,037,440 |
| 2016-07-22 | 2016-07-20 | 0.350 | 70,520,000 | +200,000 | 2.79% | 24,682,000 |
| 2016-07-21 | 2016-07-19 | 0.330 | 70,320,000 | +472,000 | 2.79% | 23,205,600 |
| 2016-07-20 | 2016-07-18 | 0.350 | 69,848,000 | +24,000 | 2.77% | 24,446,800 |
| 2016-07-19 | 2016-07-15 | 0.360 | 69,824,000 | +368,000 | 2.77% | 25,136,640 |
| 2016-07-18 | 2016-07-14 | 0.360 | 69,456,000 | +208,000 | 2.75% | 25,004,160 |
| 2016-07-15 | 2016-07-13 | 0.360 | 69,248,000 | +176,000 | 2.74% | 24,929,280 |
| 2016-07-14 | 2016-07-12 | 0.370 | 69,072,000 | +376,000 | 2.74% | 25,556,640 |
| 2016-07-12 | 2016-07-08 | 0.375 | 68,696,000 | -160,000 | 2.72% | 25,761,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 68,856,000 | -144,000 | 2.73% | 26,165,280 |
| 2016-07-08 | 2016-07-06 | 0.370 | 69,000,000 | -184,000 | 2.73% | 25,530,000 |
| 2016-07-07 | 2016-07-05 | 0.380 | 69,184,000 | +480,000 | 2.74% | 26,289,920 |
| 2016-07-06 | 2016-07-04 | 0.380 | 68,704,000 | +136,000 | 2.72% | 26,107,520 |
| 2016-07-05 | 2016-06-30 | 0.385 | 68,568,000 | -120,000 | 2.72% | 26,398,680 |
| 2016-07-04 | 2016-06-29 | 0.390 | 68,688,000 | -1,104,000 | 2.72% | 26,788,320 |
| 2016-06-30 | 2016-06-28 | 0.380 | 69,792,000 | +104,000 | 2.77% | 26,520,960 |
| 2016-06-29 | 2016-06-27 | 0.375 | 69,688,000 | -664,000 | 2.76% | 26,133,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 70,352,000 | -648,000 | 2.79% | 26,382,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 71,000,000 | +120,000 | 2.81% | 28,400,000 |
| 2016-06-24 | 2016-06-22 | 0.400 | 70,880,000 | -416,000 | 2.81% | 28,352,000 |
| 2016-06-23 | 2016-06-21 | 0.395 | 71,296,000 | -8,000 | 2.82% | 28,161,920 |
| 2016-06-22 | 2016-06-20 | 0.410 | 71,304,000 | -736,000 | 2.83% | 29,234,640 |
| 2016-06-21 | 2016-06-17 | 0.430 | 72,040,000 | -1,904,000 | 2.85% | 30,977,200 |
| 2016-06-20 | 2016-06-16 | 0.405 | 73,944,000 | -120,000 | 2.93% | 29,947,320 |
| 2016-06-17 | 2016-06-15 | 0.420 | 74,064,000 | -456,000 | 2.93% | 31,106,880 |
| 2016-06-16 | 2016-06-14 | 0.375 | 74,520,000 | +632,000 | 2.95% | 27,945,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 73,888,000 | -2,944,000 | 2.93% | 28,816,320 |
| 2016-06-14 | 2016-06-10 | 0.400 | 76,832,000 | -1,544,000 | 3.04% | 30,732,800 |
| 2016-06-13 | 2016-06-08 | 0.410 | 78,376,000 | -4,720,000 | 3.11% | 32,134,160 |
| 2016-06-10 | 2016-06-07 | 0.330 | 83,096,000 | -3,888,000 | 3.29% | 27,421,680 |
| 2016-06-08 | 2016-06-06 | 0.290 | 86,984,000 | -1,808,000 | 3.45% | 25,225,360 |
| 2016-06-07 | 2016-06-03 | 0.275 | 88,792,000 | -392,000 | 3.52% | 24,417,800 |
| 2016-06-06 | 2016-06-02 | 0.275 | 89,184,000 | -568,000 | 3.53% | 24,525,600 |
| 2016-06-03 | 2016-06-01 | 0.265 | 89,752,000 | -128,000 | 3.56% | 23,784,280 |
| 2016-06-02 | 2016-05-31 | 0.275 | 89,880,000 | -2,240,000 | 3.56% | 24,717,000 |
| 2016-06-01 | 2016-05-30 | 0.245 | 92,120,000 | +3,920,000 | 3.65% | 22,569,400 |
| 2016-05-31 | 2016-05-27 | 0.250 | 88,200,000 | +11,360,000 | 3.49% | 22,050,000 |
| 2016-05-30 | 2016-05-26 | 0.310 | 76,840,000 | +416,000 | 3.04% | 23,820,400 |
| 2016-05-27 | 2016-05-25 | 0.310 | 76,424,000 | +72,000 | 3.03% | 23,691,440 |
| 2016-05-26 | 2016-05-24 | 0.310 | 76,352,000 | +992,000 | 3.03% | 23,669,120 |
| 2016-05-25 | 2016-05-23 | 0.310 | 75,360,000 | +480,000 | 2.99% | 23,361,600 |
| 2016-05-24 | 2016-05-20 | 0.315 | 74,880,000 | -520,000 | 2.97% | 23,587,200 |
| 2016-05-23 | 2016-05-19 | 0.325 | 75,400,000 | +520,000 | 2.99% | 24,505,000 |
| 2016-05-20 | 2016-05-18 | 0.335 | 74,880,000 | -64,000 | 2.97% | 25,084,800 |
| 2016-05-19 | 2016-05-17 | 0.340 | 74,944,000 | +360,000 | 2.97% | 25,480,960 |
| 2016-05-18 | 2016-05-16 | 0.340 | 74,584,000 | +160,000 | 2.96% | 25,358,560 |
| 2016-05-17 | 2016-05-13 | 0.340 | 74,424,000 | -96,000 | 2.95% | 25,304,160 |
| 2016-05-16 | 2016-05-12 | 0.340 | 74,520,000 | +280,000 | 2.95% | 25,336,800 |
| 2016-05-13 | 2016-05-11 | 0.350 | 74,240,000 | -16,000 | 2.94% | 25,984,000 |
| 2016-05-12 | 2016-05-10 | 0.340 | 74,256,000 | +416,000 | 2.94% | 25,247,040 |
| 2016-05-11 | 2016-05-09 | 0.340 | 73,840,000 | -216,000 | 2.93% | 25,105,600 |
| 2016-05-10 | 2016-05-06 | 0.355 | 74,056,000 | +296,000 | 2.93% | 26,289,880 |
| 2016-05-09 | 2016-05-05 | 0.370 | 73,760,000 | -56,000 | 2.92% | 27,291,200 |
| 2016-05-05 | 2016-05-03 | 0.375 | 73,816,000 | +56,000 | 2.92% | 27,681,000 |
| 2016-05-04 | 2016-04-29 | 0.380 | 73,760,000 | -216,000 | 2.92% | 28,028,800 |
| 2016-05-03 | 2016-04-28 | 0.370 | 73,976,000 | +128,000 | 2.93% | 27,371,120 |
| 2016-04-29 | 2016-04-27 | 0.380 | 73,848,000 | -64,000 | 2.93% | 28,062,240 |
| 2016-04-28 | 2016-04-26 | 0.375 | 73,912,000 | +72,000 | 2.93% | 27,717,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 73,840,000 | +312,000 | 2.93% | 27,690,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 73,528,000 | +1,696,000 | 2.91% | 27,940,640 |
| 2016-04-25 | 2016-04-21 | 0.400 | 71,832,000 | +296,000 | 2.85% | 28,732,800 |
| 2016-04-22 | 2016-04-20 | 0.390 | 71,536,000 | +128,000 | 2.83% | 27,899,040 |
| 2016-04-21 | 2016-04-19 | 0.410 | 71,408,000 | +8,000 | 2.83% | 29,277,280 |
| 2016-04-20 | 2016-04-18 | 0.405 | 71,400,000 | -64,000 | 2.83% | 28,917,000 |
| 2016-04-19 | 2016-04-15 | 0.410 | 71,464,000 | +304,000 | 2.83% | 29,300,240 |
| 2016-04-18 | 2016-04-14 | 0.400 | 71,160,000 | -112,000 | 2.82% | 28,464,000 |
| 2016-04-15 | 2016-04-13 | 0.395 | 71,272,000 | -120,000 | 2.82% | 28,152,440 |
| 2016-04-14 | 2016-04-12 | 0.405 | 71,392,000 | -184,000 | 2.83% | 28,913,760 |
| 2016-04-13 | 2016-04-11 | 0.430 | 71,576,000 | -168,000 | 2.84% | 30,777,680 |
| 2016-04-12 | 2016-04-08 | 0.450 | 71,744,000 | +232,000 | 2.84% | 32,284,800 |
| 2016-04-11 | 2016-04-07 | 0.445 | 71,512,000 | -712,000 | 2.83% | 31,822,840 |
| 2016-04-08 | 2016-04-06 | 0.450 | 72,224,000 | -976,000 | 2.86% | 32,500,800 |
| 2016-04-07 | 2016-04-05 | 0.425 | 73,200,000 | -2,624,000 | 2.90% | 31,110,000 |
| 2016-04-06 | 2016-04-01 | 0.370 | 75,824,000 | -48,000 | 3.00% | 28,054,880 |
| 2016-04-05 | 2016-03-31 | 0.365 | 75,872,000 | +144,000 | 3.01% | 27,693,280 |
| 2016-04-01 | 2016-03-30 | 0.340 | 75,728,000 | +6,688,000 | 3.00% | 25,747,520 |
| 2016-03-31 | 2016-03-29 | 0.425 | 69,040,000 | +96,000 | 2.74% | 29,342,000 |
| 2016-03-30 | 2016-03-24 | 0.430 | 68,944,000 | +88,000 | 2.73% | 29,645,920 |
| 2016-03-29 | 2016-03-23 | 0.440 | 68,856,000 | +824,000 | 2.73% | 30,296,640 |
| 2016-03-24 | 2016-03-22 | 0.450 | 68,032,000 | +1,848,000 | 2.70% | 30,614,400 |
| 2016-03-23 | 2016-03-21 | 0.490 | 66,184,000 | -1,744,000 | 2.62% | 32,430,160 |
| 2016-03-22 | 2016-03-18 | 0.510 | 67,928,000 | -824,000 | 2.69% | 34,643,280 |
| 2016-03-21 | 2016-03-17 | 0.520 | 68,752,000 | +136,000 | 2.72% | 35,751,040 |
| 2016-03-18 | 2016-03-16 | 0.530 | 68,616,000 | -520,000 | 2.72% | 36,366,480 |
| 2016-03-17 | 2016-03-15 | 0.520 | 69,136,000 | +120,000 | 2.74% | 35,950,720 |
| 2016-03-16 | 2016-03-14 | 0.520 | 69,016,000 | -208,000 | 2.73% | 35,888,320 |
| 2016-03-15 | 2016-03-11 | 0.510 | 69,224,000 | +376,000 | 2.74% | 35,304,240 |
| 2016-03-14 | 2016-03-10 | 0.500 | 68,848,000 | -288,000 | 2.73% | 34,424,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 69,136,000 | +600,000 | 2.74% | 34,568,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 68,536,000 | +56,000 | 2.72% | 34,268,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 68,480,000 | +984,000 | 2.71% | 35,609,600 |
| 2016-03-08 | 2016-03-04 | 0.530 | 67,496,000 | +4,184,000 | 2.67% | 35,772,880 |
| 2016-03-07 | 2016-03-03 | 0.540 | 63,312,000 | +3,160,000 | 2.51% | 34,188,480 |
| 2016-03-04 | 2016-03-02 | 0.540 | 60,152,000 | +912,000 | 2.38% | 32,482,080 |
| 2016-03-03 | 2016-03-01 | 0.560 | 59,240,000 | -328,000 | 2.35% | 33,174,400 |
| 2016-03-02 | 2016-02-29 | 0.540 | 59,568,000 | +120,000 | 2.36% | 32,166,720 |
| 2016-03-01 | 2016-02-26 | 0.540 | 59,448,000 | +72,000 | 2.36% | 32,101,920 |
| 2016-02-29 | 2016-02-25 | 0.530 | 59,376,000 | +240,000 | 2.35% | 31,469,280 |
| 2016-02-26 | 2016-02-24 | 0.540 | 59,136,000 | -352,000 | 2.34% | 31,933,440 |
| 2016-02-25 | 2016-02-23 | 0.540 | 59,488,000 | +2,272,000 | 2.36% | 32,123,520 |
| 2016-02-24 | 2016-02-22 | 0.570 | 57,216,000 | -1,928,000 | 2.27% | 32,613,120 |
| 2016-02-23 | 2016-02-19 | 0.600 | 59,144,000 | +912,000 | 2.34% | 35,486,400 |
| 2016-02-22 | 2016-02-18 | 0.610 | 58,232,000 | -32,000 | 2.31% | 35,521,520 |
| 2016-02-19 | 2016-02-17 | 0.600 | 58,264,000 | +120,000 | 2.31% | 34,958,400 |
| 2016-02-18 | 2016-02-16 | 0.590 | 58,144,000 | -3,568,000 | 2.30% | 34,304,960 |
| 2016-02-17 | 2016-02-15 | 0.600 | 61,712,000 | -448,000 | 2.45% | 37,027,200 |
| 2016-02-16 | 2016-02-12 | 0.550 | 62,160,000 | +16,000 | 2.46% | 34,188,000 |
| 2016-02-15 | 2016-02-11 | 0.510 | 62,144,000 | -464,000 | 2.46% | 31,693,440 |
| 2016-02-12 | 2016-02-05 | 0.540 | 62,608,000 | +312,000 | 2.48% | 33,808,320 |
| 2016-02-11 | 2016-02-04 | 0.540 | 62,296,000 | -920,000 | 2.47% | 33,639,840 |
| 2016-02-05 | 2016-02-03 | 0.510 | 63,216,000 | -216,000 | 2.50% | 32,240,160 |
| 2016-02-04 | 2016-02-02 | 0.510 | 63,432,000 | +232,000 | 2.51% | 32,350,320 |
| 2016-02-03 | 2016-02-01 | 0.510 | 63,200,000 | -136,000 | 2.50% | 32,232,000 |
| 2016-02-02 | 2016-01-29 | 0.500 | 63,336,000 | -1,008,000 | 2.51% | 31,668,000 |
| 2016-02-01 | 2016-01-28 | 0.485 | 64,344,000 | -40,000 | 2.55% | 31,206,840 |
| 2016-01-29 | 2016-01-27 | 0.500 | 64,384,000 | +104,000 | 2.55% | 32,192,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 64,280,000 | +2,840,000 | 2.55% | 32,782,800 |
| 2016-01-27 | 2016-01-25 | 0.425 | 61,440,000 | +1,160,000 | 2.43% | 26,112,000 |
| 2016-01-26 | 2016-01-22 | 0.425 | 60,280,000 | +1,608,000 | 2.39% | 25,619,000 |
| 2016-01-25 | 2016-01-21 | 0.450 | 58,672,000 | +120,000 | 2.32% | 26,402,400 |
| 2016-01-22 | 2016-01-20 | 0.610 | 58,552,000 | +248,000 | 2.32% | 35,716,720 |
| 2016-01-21 | 2016-01-19 | 0.630 | 58,304,000 | -176,000 | 2.31% | 36,731,520 |
| 2016-01-20 | 2016-01-18 | 0.650 | 58,480,000 | -768,000 | 2.32% | 38,012,000 |
| 2016-01-19 | 2016-01-15 | 0.650 | 59,248,000 | -1,056,000 | 2.35% | 38,511,200 |
| 2016-01-18 | 2016-01-14 | 0.650 | 60,304,000 | -1,320,000 | 2.39% | 39,197,600 |
| 2016-01-15 | 2016-01-13 | 0.600 | 61,624,000 | +2,880,000 | 2.44% | 36,974,400 |
| 2016-01-14 | 2016-01-12 | 0.640 | 58,744,000 | +192,000 | 2.33% | 37,596,160 |
| 2016-01-13 | 2016-01-11 | 0.630 | 58,552,000 | -3,328,000 | 2.32% | 36,887,760 |
| 2016-01-12 | 2016-01-08 | 0.650 | 61,880,000 | -1,280,000 | 2.45% | 40,222,000 |
| 2016-01-11 | 2016-01-07 | 0.640 | 63,160,000 | -2,784,000 | 2.50% | 40,422,400 |
| 2016-01-08 | 2016-01-06 | 0.620 | 65,944,000 | -48,000 | 2.61% | 40,885,280 |
| 2016-01-07 | 2016-01-05 | 0.620 | 65,992,000 | -8,000 | 2.61% | 40,915,040 |
| 2016-01-06 | 2016-01-04 | 0.620 | 66,000,000 | +368,000 | 2.62% | 40,920,000 |
| 2016-01-05 | 2015-12-31 | 0.650 | 65,632,000 | -880,000 | 2.60% | 42,660,800 |
| 2016-01-04 | 2015-12-29 | 0.630 | 66,512,000 | +384,000 | 2.64% | 41,902,560 |
| 2015-12-30 | 2015-12-28 | 0.660 | 66,128,000 | -2,736,000 | 2.62% | 43,644,480 |
| 2015-12-29 | 2015-12-24 | 0.610 | 68,864,000 | +1,272,000 | 2.73% | 42,007,040 |
| 2015-12-28 | 2015-12-22 | 0.610 | 67,592,000 | +8,000 | 2.68% | 41,231,120 |
| 2015-12-23 | 2015-12-21 | 0.610 | 67,584,000 | -448,000 | 2.68% | 41,226,240 |
| 2015-12-22 | 2015-12-18 | 0.610 | 68,032,000 | -432,000 | 2.70% | 41,499,520 |
| 2015-12-21 | 2015-12-17 | 0.610 | 68,464,000 | +264,000 | 2.71% | 41,763,040 |
| 2015-12-18 | 2015-12-16 | 0.600 | 68,200,000 | +2,080,000 | 2.70% | 40,920,000 |
| 2015-12-17 | 2015-12-15 | 0.600 | 66,120,000 | -544,000 | 2.62% | 39,672,000 |
| 2015-12-16 | 2015-12-14 | 0.620 | 66,664,000 | -1,024,000 | 2.64% | 41,331,680 |
| 2015-12-15 | 2015-12-11 | 0.620 | 67,688,000 | -1,656,000 | 2.68% | 41,966,560 |
| 2015-12-14 | 2015-12-10 | 0.640 | 69,344,000 | -32,000 | 2.75% | 44,380,160 |
| 2015-12-11 | 2015-12-09 | 0.610 | 69,376,000 | +208,000 | 2.75% | 42,319,360 |
| 2015-12-10 | 2015-12-08 | 0.630 | 69,168,000 | +168,000 | 2.76% | 43,575,840 |
| 2015-12-09 | 2015-12-07 | 0.650 | 69,000,000 | -368,000 | 2.76% | 44,850,000 |
| 2015-12-08 | 2015-12-04 | 0.670 | 69,368,000 | -280,000 | 2.77% | 46,476,560 |
| 2015-12-07 | 2015-12-03 | 0.700 | 69,648,000 | +2,584,000 | 2.78% | 48,753,600 |
| 2015-12-04 | 2015-12-02 | 0.680 | 67,064,000 | -624,000 | 2.68% | 45,603,520 |
| 2015-12-03 | 2015-12-01 | 0.600 | 67,688,000 | +224,000 | 2.70% | 40,612,800 |
| 2015-12-02 | 2015-11-30 | 0.600 | 67,464,000 | +768,000 | 2.69% | 40,478,400 |
| 2015-12-01 | 2015-11-27 | 0.600 | 66,696,000 | +248,000 | 2.66% | 40,017,600 |
| 2015-11-30 | 2015-11-26 | 0.600 | 66,448,000 | +40,000 | 2.65% | 39,868,800 |
| 2015-11-27 | 2015-11-25 | 0.610 | 66,408,000 | -2,440,000 | 2.65% | 40,508,880 |
| 2015-11-26 | 2015-11-24 | 0.620 | 68,848,000 | +344,000 | 2.75% | 42,685,760 |
| 2015-11-25 | 2015-11-23 | 0.630 | 68,504,000 | -32,000 | 2.74% | 43,157,520 |
| 2015-11-24 | 2015-11-20 | 0.620 | 68,536,000 | +752,000 | 2.74% | 42,492,320 |
| 2015-11-23 | 2015-11-19 | 0.590 | 67,784,000 | +752,000 | 2.71% | 39,992,560 |
| 2015-11-20 | 2015-11-18 | 0.600 | 67,032,000 | +816,000 | 2.68% | 40,219,200 |
| 2015-11-19 | 2015-11-17 | 0.650 | 66,216,000 | +280,000 | 2.64% | 43,040,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 65,936,000 | -600,000 | 2.63% | 44,836,480 |
| 2015-11-17 | 2015-11-13 | 0.730 | 66,536,000 | +2,440,000 | 2.66% | 48,571,280 |
| 2015-11-16 | 2015-11-12 | 0.730 | 64,096,000 | -952,000 | 2.56% | 46,790,080 |
| 2015-11-13 | 2015-11-11 | 0.680 | 65,048,000 | +1,360,000 | 2.60% | 44,232,640 |
| 2015-11-12 | 2015-11-10 | 0.610 | 63,688,000 | -24,000 | 2.57% | 38,849,680 |
| 2015-11-11 | 2015-11-09 | 0.600 | 63,712,000 | +640,000 | 2.57% | 38,227,200 |
| 2015-11-09 | 2015-11-05 | 0.620 | 63,072,000 | +8,000 | 2.54% | 39,104,640 |
| 2015-11-06 | 2015-11-04 | 0.620 | 63,064,000 | -648,000 | 2.54% | 39,099,680 |
| 2015-11-05 | 2015-11-03 | 0.600 | 63,712,000 | -40,000 | 2.57% | 38,227,200 |
| 2015-11-04 | 2015-11-02 | 0.590 | 63,752,000 | +232,000 | 2.57% | 37,613,680 |
| 2015-11-03 | 2015-10-30 | 0.580 | 63,520,000 | +320,000 | 2.56% | 36,841,600 |
| 2015-11-02 | 2015-10-29 | 0.580 | 63,200,000 | +128,000 | 2.55% | 36,656,000 |
| 2015-10-30 | 2015-10-28 | 0.580 | 63,072,000 | +360,000 | 2.54% | 36,581,760 |
| 2015-10-29 | 2015-10-27 | 0.600 | 62,712,000 | +1,192,000 | 2.53% | 37,627,200 |
| 2015-10-28 | 2015-10-26 | 0.620 | 61,520,000 | -1,280,000 | 2.48% | 38,142,400 |
| 2015-10-27 | 2015-10-23 | 0.610 | 62,800,000 | -2,024,000 | 2.53% | 38,308,000 |
| 2015-10-26 | 2015-10-22 | 0.620 | 64,824,000 | -296,000 | 2.61% | 40,190,880 |
| 2015-10-23 | 2015-10-20 | 0.600 | 65,120,000 | -576,000 | 2.63% | 39,072,000 |
| 2015-10-22 | 2015-10-19 | 0.620 | 65,696,000 | -352,000 | 2.68% | 40,731,520 |
| 2015-10-20 | 2015-10-16 | 0.620 | 66,048,000 | -208,000 | 2.69% | 40,949,760 |
| 2015-10-19 | 2015-10-15 | 0.590 | 66,256,000 | -2,056,000 | 2.70% | 39,091,040 |
| 2015-10-16 | 2015-10-14 | 0.580 | 68,312,000 | +904,000 | 2.78% | 39,620,960 |
| 2015-10-15 | 2015-10-13 | 0.630 | 67,408,000 | -952,000 | 2.74% | 42,467,040 |
| 2015-10-14 | 2015-10-12 | 0.620 | 68,360,000 | +3,816,000 | 2.78% | 42,383,200 |
| 2015-10-13 | 2015-10-09 | 0.680 | 64,544,000 | +544,000 | 2.63% | 43,889,920 |
| 2015-10-12 | 2015-10-08 | 0.710 | 64,000,000 | +3,136,000 | 2.61% | 45,440,000 |
| 2015-10-08 | 2015-10-06 | 0.700 | 60,864,000 | -72,000 | 2.48% | 42,604,800 |
| 2015-10-07 | 2015-10-05 | 0.710 | 60,936,000 | -352,000 | 2.48% | 43,264,560 |
| 2015-10-06 | 2015-10-02 | 0.640 | 61,288,000 | -624,000 | 2.50% | 39,224,320 |
| 2015-10-05 | 2015-09-30 | 0.620 | 61,912,000 | -48,000 | 2.52% | 38,385,440 |
| 2015-10-02 | 2015-09-29 | 0.670 | 61,960,000 | -1,768,000 | 2.52% | 41,513,200 |
| 2015-09-30 | 2015-09-25 | 0.680 | 63,728,000 | -1,200,000 | 2.59% | 43,335,040 |
| 2015-09-29 | 2015-09-24 | 0.660 | 64,928,000 | +1,056,000 | 2.64% | 42,852,480 |
| 2015-09-25 | 2015-09-23 | 0.630 | 63,872,000 | -1,912,000 | 2.60% | 40,239,360 |
| 2015-09-24 | 2015-09-22 | 0.600 | 65,784,000 | +1,256,000 | 2.68% | 39,470,400 |
| 2015-09-23 | 2015-09-21 | 0.600 | 64,528,000 | +3,656,000 | 2.63% | 38,716,800 |
| 2015-09-22 | 2015-09-18 | 0.490 | 60,872,000 | +2,456,000 | 2.48% | 29,827,280 |
| 2015-09-21 | 2015-09-17 | 0.510 | 58,416,000 | +2,544,000 | 2.38% | 29,792,160 |
| 2015-09-18 | 2015-09-16 | 0.420 | 55,872,000 | -392,000 | 2.27% | 23,466,240 |
| 2015-09-17 | 2015-09-15 | 0.390 | 56,264,000 | -208,000 | 2.29% | 21,942,960 |
| 2015-09-16 | 2015-09-14 | 0.440 | 56,472,000 | +1,784,000 | 2.30% | 24,847,680 |
| 2015-09-15 | 2015-09-11 | 0.400 | 54,688,000 | -2,680,000 | 2.23% | 21,875,200 |
| 2015-09-14 | 2015-09-10 | 0.350 | 57,368,000 | +1,856,000 | 2.34% | 20,078,800 |
| 2015-09-11 | 2015-09-09 | 0.265 | 55,512,000 | +1,272,000 | 2.26% | 14,710,680 |
| 2015-09-10 | 2015-09-08 | 0.250 | 54,240,000 | +632,000 | 2.21% | 13,560,000 |
| 2015-09-09 | 2015-09-07 | 0.238 | 53,608,000 | +48,000 | 2.18% | 12,758,704 |
| 2015-09-08 | 2015-09-04 | 0.240 | 53,560,000 | +80,000 | 2.18% | 12,854,400 |
| 2015-09-07 | 2015-09-02 | 0.238 | 53,480,000 | +472,000 | 2.18% | 12,728,240 |
| 2015-09-04 | 2015-09-01 | 0.242 | 53,008,000 | -192,000 | 2.16% | 12,827,936 |
| 2015-09-02 | 2015-08-31 | 0.249 | 53,200,000 | +120,000 | 2.17% | 13,246,800 |
| 2015-09-01 | 2015-08-28 | 0.250 | 53,080,000 | -384,000 | 2.16% | 13,270,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 53,464,000 | +1,248,000 | 2.18% | 13,152,144 |
| 2015-08-28 | 2015-08-26 | 0.237 | 52,216,000 | +592,000 | 2.13% | 12,375,192 |
| 2015-08-27 | 2015-08-25 | 0.255 | 51,624,000 | +2,608,000 | 2.10% | 13,164,120 |
| 2015-08-26 | 2015-08-24 | 0.255 | 49,016,000 | +1,232,000 | 2.00% | 12,499,080 |
| 2015-08-25 | 2015-08-21 | 0.320 | 47,784,000 | +800,000 | 1.95% | 15,290,880 |
| 2015-08-24 | 2015-08-20 | 0.385 | 46,984,000 | +296,000 | 1.91% | 18,088,840 |
| 2015-08-21 | 2015-08-19 | 0.410 | 46,688,000 | +296,000 | 1.90% | 19,142,080 |
| 2015-08-20 | 2015-08-18 | 0.415 | 46,392,000 | +1,624,000 | 1.89% | 19,252,680 |
| 2015-08-19 | 2015-08-17 | 0.445 | 44,768,000 | -152,000 | 1.82% | 19,921,760 |
| 2015-08-18 | 2015-08-14 | 0.475 | 44,920,000 | -728,000 | 1.83% | 21,337,000 |
| 2015-08-17 | 2015-08-13 | 0.480 | 45,648,000 | +568,000 | 1.86% | 21,911,040 |
| 2015-08-14 | 2015-08-12 | 0.430 | 45,080,000 | +232,000 | 1.84% | 19,384,400 |
| 2015-08-13 | 2015-08-11 | 0.455 | 44,848,000 | -160,000 | 1.86% | 20,405,840 |
| 2015-08-12 | 2015-08-10 | 0.455 | 45,008,000 | -1,128,000 | 1.86% | 20,478,640 |
| 2015-08-11 | 2015-08-07 | 0.465 | 46,136,000 | +1,496,000 | 1.91% | 21,453,240 |
| 2015-08-10 | 2015-08-06 | 0.460 | 44,640,000 | +168,000 | 1.85% | 20,534,400 |
| 2015-08-07 | 2015-08-05 | 0.480 | 44,472,000 | +328,000 | 1.84% | 21,346,560 |
| 2015-08-06 | 2015-08-04 | 0.500 | 44,144,000 | -352,000 | 1.83% | 22,072,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 44,496,000 | +624,000 | 1.84% | 22,692,960 |
| 2015-08-04 | 2015-07-31 | 0.570 | 43,872,000 | +928,000 | 1.82% | 25,007,040 |
| 2015-08-03 | 2015-07-30 | 0.610 | 42,944,000 | +32,000 | 1.78% | 26,195,840 |
| 2015-07-31 | 2015-07-29 | 0.610 | 42,912,000 | +640,000 | 1.78% | 26,176,320 |
| 2015-07-30 | 2015-07-28 | 0.650 | 42,272,000 | -544,000 | 1.75% | 27,476,800 |
| 2015-07-29 | 2015-07-27 | 0.690 | 42,816,000 | -672,000 | 1.77% | 29,543,040 |
| 2015-07-28 | 2015-07-24 | 0.760 | 43,488,000 | +528,000 | 1.80% | 33,050,880 |
| 2015-07-27 | 2015-07-23 | 0.780 | 42,960,000 | +112,000 | 1.78% | 33,508,800 |
| 2015-07-24 | 2015-07-22 | 0.780 | 42,848,000 | +1,776,000 | 1.77% | 33,421,440 |
| 2015-07-23 | 2015-07-21 | 12.640 | 41,072,000 | -528,000 | 1.70% | 519,150,080 |
| 2015-07-22 | 2015-07-20 | 12.800 | 41,600,000 | +38,976,000 | 1.72% | 532,480,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 2,624,000 | -158,000 | 1.74% | 31,383,040 |
| 2015-07-20 | 2015-07-16 | 11.360 | 2,782,000 | -20,000 | 1.84% | 31,603,520 |
| 2015-07-17 | 2015-07-15 | 11.880 | 2,802,000 | -34,000 | 1.86% | 33,287,760 |
| 2015-07-16 | 2015-07-14 | 11.240 | 2,836,000 | -45,000 | 1.88% | 31,876,640 |
| 2015-07-15 | 2015-07-13 | 8.720 | 2,881,000 | +22,000 | 1.91% | 25,122,320 |
| 2015-07-14 | 2015-07-10 | 8.440 | 2,859,000 | +56,000 | 1.89% | 24,129,960 |
| 2015-07-13 | 2015-07-09 | 7.200 | 2,803,000 | +82,000 | 1.86% | 20,181,600 |
| 2015-07-10 | 2015-07-08 | 5.880 | 2,721,000 | +119,000 | 1.80% | 15,999,480 |
| 2015-07-09 | 2015-07-07 | 7.000 | 2,602,000 | +83,000 | 1.72% | 18,214,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 2,519,000 | +337,000 | 1.67% | 15,214,760 |
| 2015-07-07 | 2015-07-03 | 10.640 | 2,182,000 | +7,000 | 1.45% | 23,216,480 |
| 2015-07-06 | 2015-07-02 | 12.560 | 2,175,000 | +87,000 | 1.44% | 27,318,000 |
| 2015-07-03 | 2015-06-30 | 13.200 | 2,088,000 | +37,000 | 1.38% | 27,561,600 |
| 2015-07-02 | 2015-06-29 | 12.880 | 2,051,000 | +168,000 | 1.36% | 26,416,880 |
| 2015-06-30 | 2015-06-26 | 15.000 | 1,883,000 | +47,000 | 1.25% | 28,245,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 1,836,000 | +70,000 | 1.22% | 28,568,160 |
| 2015-06-26 | 2015-06-24 | 16.200 | 1,766,000 | +145,000 | 1.17% | 28,609,200 |
| 2015-06-25 | 2015-06-23 | 14.760 | 1,621,000 | -1,000 | 1.07% | 23,925,960 |
| 2015-06-24 | 2015-06-22 | 14.760 | 1,622,000 | +7,000 | 1.07% | 23,940,720 |
| 2015-06-23 | 2015-06-19 | 14.800 | 1,615,000 | +60,000 | 1.07% | 23,902,000 |
| 2015-06-22 | 2015-06-18 | 15.000 | 1,555,000 | +1,000 | 1.03% | 23,325,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 1,554,000 | +46,000 | 1.03% | 23,247,840 |
| 2015-06-18 | 2015-06-16 | 14.880 | 1,508,000 | +30,000 | 1.00% | 22,439,040 |
| 2015-06-17 | 2015-06-15 | 15.760 | 1,478,000 | +52,000 | 0.98% | 23,293,280 |
| 2015-06-16 | 2015-06-12 | 17.040 | 1,426,000 | +46,000 | 0.94% | 24,299,040 |
| 2015-06-15 | 2015-06-11 | 16.880 | 1,380,000 | +27,000 | 0.91% | 23,294,400 |
| 2015-06-12 | 2015-06-10 | 16.280 | 1,353,000 | +32,000 | 0.90% | 22,026,840 |
| 2015-06-11 | 2015-06-09 | 17.320 | 1,321,000 | +177,000 | 0.95% | 22,879,720 |
| 2015-06-10 | 2015-06-08 | 18.760 | 1,144,000 | -67,000 | 0.82% | 21,461,440 |
| 2015-06-09 | 2015-06-05 | 19.240 | 1,211,000 | -409,000 | 0.87% | 23,299,640 |
| 2015-06-08 | 2015-06-04 | 13.880 | 1,620,000 | +44,000 | 1.16% | 22,485,600 |
| 2015-06-05 | 2015-06-03 | 14.400 | 1,576,000 | +126,000 | 1.13% | 22,694,400 |
| 2015-06-04 | 2015-06-02 | 14.920 | 1,450,000 | -28,000 | 1.06% | 21,634,000 |
| 2015-06-03 | 2015-06-01 | 14.160 | 1,478,000 | -10,000 | 1.08% | 20,928,480 |
| 2015-06-02 | 2015-05-29 | 13.560 | 1,488,000 | -16,000 | 1.09% | 20,177,280 |
| 2015-06-01 | 2015-05-28 | 13.880 | 1,504,000 | -4,000 | 1.10% | 20,875,520 |
| 2015-05-29 | 2015-05-27 | 12.000 | 1,508,000 | +41,000 | 1.10% | 18,096,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 1,467,000 | +20,000 | 1.07% | 18,484,200 |
| 2015-05-27 | 2015-05-22 | 12.760 | 1,447,000 | +104,000 | 1.06% | 18,463,720 |
| 2015-05-26 | 2015-05-21 | 13.800 | 1,343,000 | +6,000 | 0.98% | 18,533,400 |
| 2015-05-22 | 2015-05-20 | 14.000 | 1,337,000 | -6,000 | 0.98% | 18,718,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 1,343,000 | +171,000 | 0.98% | 19,124,320 |
| 2015-05-20 | 2015-05-18 | 15.600 | 1,172,000 | -42,000 | 0.86% | 18,283,200 |
| 2015-05-13 | 2015-05-11 | 13.480 | 1,214,000 | -67,000 | 0.89% | 16,364,720 |
| 2015-05-12 | 2015-05-08 | 11.600 | 1,281,000 | -318,000 | 0.94% | 14,859,600 |
| 2015-05-11 | 2015-05-07 | 9.880 | 1,599,000 | -58,000 | 1.17% | 15,798,120 |
| 2015-05-08 | 2015-05-06 | 9.040 | 1,657,000 | +12,000 | 1.22% | 14,979,280 |
| 2015-05-07 | 2015-05-05 | 8.880 | 1,645,000 | +215,000 | 1.21% | 14,607,600 |
| 2015-05-06 | 2015-05-04 | 9.640 | 1,430,000 | +12,000 | 1.06% | 13,785,200 |
| 2015-05-05 | 2015-04-30 | 9.760 | 1,418,000 | +89,000 | 1.05% | 13,839,680 |
| 2015-05-04 | 2015-04-29 | 9.880 | 1,329,000 | -287,000 | 0.98% | 13,130,520 |
| 2015-04-30 | 2015-04-28 | 9.480 | 1,616,000 | -11,000 | 1.19% | 15,319,680 |
| 2015-04-29 | 2015-04-27 | 11.560 | 1,627,000 | +102,000 | 1.22% | 18,808,120 |
| 2015-04-28 | 2015-04-24 | 9.040 | 1,525,000 | +118,000 | 1.14% | 13,786,000 |
| 2015-04-27 | 2015-04-23 | 8.920 | 1,407,000 | +429,000 | 1.05% | 12,550,440 |
| 2015-04-24 | 2015-04-22 | 7.320 | 978,000 | -136,000 | 0.74% | 7,158,960 |
| 2015-04-23 | 2015-04-21 | 5.880 | 1,114,000 | +7,000 | 0.84% | 6,550,320 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,107,000 | -54,000 | 0.83% | 6,863,400 |
| 2015-04-21 | 2015-04-17 | 5.960 | 1,161,000 | -24,000 | 0.87% | 6,919,560 |
| 2015-04-20 | 2015-04-16 | 5.880 | 1,185,000 | -36,000 | 0.89% | 6,967,800 |
| 2015-04-17 | 2015-04-15 | 5.400 | 1,221,000 | -38,000 | 0.92% | 6,593,400 |
| 2015-04-16 | 2015-04-14 | 5.440 | 1,259,000 | -57,000 | 0.95% | 6,848,960 |
| 2015-04-15 | 2015-04-13 | 4.880 | 1,316,000 | -10,000 | 0.99% | 6,422,080 |
| 2015-04-14 | 2015-04-10 | 4.920 | 1,326,000 | +10,000 | 1.00% | 6,523,920 |
| 2015-04-13 | 2015-04-09 | 5.080 | 1,316,000 | +5,000 | 0.99% | 6,685,280 |
| 2015-04-10 | 2015-04-08 | 5.080 | 1,311,000 | -10,000 | 0.99% | 6,659,880 |
| 2015-04-09 | 2015-04-02 | 5.160 | 1,321,000 | +19,000 | 1.00% | 6,816,360 |
| 2015-04-08 | 2015-04-01 | 5.520 | 1,302,000 | +3,000 | 0.98% | 7,187,040 |
| 2015-04-02 | 2015-03-31 | 5.600 | 1,299,000 | +6,000 | 0.98% | 7,274,400 |
| 2015-04-01 | 2015-03-30 | 5.560 | 1,293,000 | +51,000 | 0.97% | 7,189,080 |
| 2015-03-31 | 2015-03-27 | 5.400 | 1,242,000 | +3,000 | 0.94% | 6,706,800 |
| 2015-03-30 | 2015-03-26 | 5.400 | 1,239,000 | -39,000 | 0.93% | 6,690,600 |
| 2015-03-27 | 2015-03-25 | 5.000 | 1,278,000 | +45,000 | 0.96% | 6,390,000 |
| 2015-03-26 | 2015-03-24 | 5.080 | 1,233,000 | -13,000 | 0.93% | 6,263,640 |
| 2015-03-25 | 2015-03-23 | 5.000 | 1,246,000 | +23,000 | 0.94% | 6,230,000 |
| 2015-03-24 | 2015-03-20 | 5.160 | 1,223,000 | -2,000 | 0.92% | 6,310,680 |
| 2015-03-23 | 2015-03-19 | 5.160 | 1,225,000 | +3,000 | 0.92% | 6,321,000 |
| 2015-03-20 | 2015-03-18 | 5.160 | 1,222,000 | -5,000 | 0.92% | 6,305,520 |
| 2015-03-19 | 2015-03-17 | 5.200 | 1,227,000 | -41,000 | 0.92% | 6,380,400 |
| 2015-03-18 | 2015-03-16 | 5.200 | 1,268,000 | +4,000 | 0.96% | 6,593,600 |
| 2015-03-17 | 2015-03-13 | 5.360 | 1,264,000 | +1,000 | 0.95% | 6,775,040 |
| 2015-03-16 | 2015-03-12 | 5.200 | 1,263,000 | +5,000 | 0.95% | 6,567,600 |
| 2015-03-13 | 2015-03-11 | 5.400 | 1,258,000 | +3,000 | 0.95% | 6,793,200 |
| 2015-03-11 | 2015-03-09 | 5.320 | 1,255,000 | +31,000 | 0.95% | 6,676,600 |
| 2015-03-10 | 2015-03-06 | 5.240 | 1,224,000 | -13,000 | 0.92% | 6,413,760 |
| 2015-03-06 | 2015-03-04 | 5.240 | 1,237,000 | +4,000 | 0.93% | 6,481,880 |
| 2015-03-05 | 2015-03-03 | 5.520 | 1,233,000 | -89,000 | 0.93% | 6,806,160 |
| 2015-03-04 | 2015-03-02 | 5.440 | 1,322,000 | -7,000 | 1.00% | 7,191,680 |
| 2015-03-03 | 2015-02-27 | 5.520 | 1,329,000 | -12,000 | 1.00% | 7,336,080 |
| 2015-03-02 | 2015-02-26 | 5.600 | 1,341,000 | +2,000 | 1.01% | 7,509,600 |
| 2015-02-27 | 2015-02-25 | 5.320 | 1,339,000 | +8,000 | 1.01% | 7,123,480 |
| 2015-02-17 | 2015-02-13 | 5.440 | 1,331,000 | -2,000 | 1.00% | 7,240,640 |
| 2015-02-12 | 2015-02-10 | 5.480 | 1,333,000 | -3,000 | 1.00% | 7,304,840 |
| 2015-02-10 | 2015-02-06 | 5.640 | 1,336,000 | -10,000 | 1.01% | 7,535,040 |
| 2015-02-05 | 2015-02-03 | 5.400 | 1,346,000 | +10,000 | 1.01% | 7,268,400 |
| 2015-02-03 | 2015-01-30 | 5.640 | 1,336,000 | -1,000 | 1.01% | 7,535,040 |
| 2015-02-02 | 2015-01-29 | 5.640 | 1,337,000 | +13,000 | 1.01% | 7,540,680 |
| 2015-01-30 | 2015-01-28 | 5.760 | 1,324,000 | +16,000 | 1.00% | 7,626,240 |
| 2015-01-29 | 2015-01-27 | 5.680 | 1,308,000 | +15,000 | 0.99% | 7,429,440 |
| 2015-01-28 | 2015-01-26 | 5.440 | 1,293,000 | -5,000 | 0.97% | 7,033,920 |
| 2015-01-27 | 2015-01-23 | 5.760 | 1,298,000 | -7,000 | 0.98% | 7,476,480 |
| 2015-01-23 | 2015-01-21 | 6.040 | 1,305,000 | +10,000 | 0.98% | 7,882,200 |
| 2015-01-21 | 2015-01-19 | 5.960 | 1,295,000 | +69,000 | 0.98% | 7,718,200 |
| 2015-01-20 | 2015-01-16 | 6.000 | 1,226,000 | +66,000 | 0.92% | 7,356,000 |
| 2015-01-19 | 2015-01-15 | 5.960 | 1,160,000 | +21,000 | 0.87% | 6,913,600 |
| 2015-01-14 | 2015-01-12 | 6.240 | 1,139,000 | +12,000 | 0.86% | 7,107,360 |
| 2015-01-13 | 2015-01-09 | 6.480 | 1,127,000 | -17,000 | 0.85% | 7,302,960 |
| 2015-01-09 | 2015-01-07 | 6.560 | 1,144,000 | +225,000 | 0.86% | 7,504,640 |
| 2015-01-07 | 2015-01-05 | 6.480 | 919,000 | +59,000 | 0.69% | 5,955,120 |
| 2015-01-06 | 2015-01-02 | 5.880 | 860,000 | -3,000 | 0.65% | 5,056,800 |
| 2015-01-05 | 2014-12-31 | 5.760 | 863,000 | +15,000 | 0.65% | 4,970,880 |
| 2015-01-02 | 2014-12-29 | 5.760 | 848,000 | +35,000 | 0.64% | 4,884,480 |
| 2014-12-30 | 2014-12-24 | 5.760 | 813,000 | -11,000 | 0.61% | 4,682,880 |
| 2014-12-29 | 2014-12-22 | 5.720 | 824,000 | -10,000 | 0.62% | 4,713,280 |
| 2014-12-23 | 2014-12-19 | 5.880 | 834,000 | -6,000 | 0.63% | 4,903,920 |
| 2014-12-19 | 2014-12-17 | 5.200 | 840,000 | -19,000 | 0.63% | 4,368,000 |
| 2014-12-10 | 2014-12-08 | 4.800 | 859,000 | -13,000 | 0.65% | 4,123,200 |
| 2014-12-03 | 2014-12-01 | 5.200 | 872,000 | +3,000 | 0.66% | 4,534,400 |
| 2014-11-26 | 2014-11-24 | 5.280 | 869,000 | +35,000 | 0.65% | 4,588,320 |
| 2014-11-24 | 2014-11-20 | 5.400 | 834,000 | +4,000 | 0.63% | 4,503,600 |
| 2014-11-21 | 2014-11-19 | 5.400 | 830,000 | +2,000 | 0.63% | 4,482,000 |
| 2014-11-20 | 2014-11-18 | 5.400 | 828,000 | +18,000 | 0.62% | 4,471,200 |
| 2014-11-19 | 2014-11-17 | 5.400 | 810,000 | -8,000 | 0.61% | 4,374,000 |
| 2014-11-18 | 2014-11-14 | 5.440 | 818,000 | -13,000 | 0.62% | 4,449,920 |
| 2014-11-17 | 2014-11-13 | 5.440 | 831,000 | +43,000 | 0.63% | 4,520,640 |
| 2014-11-14 | 2014-11-12 | 5.520 | 788,000 | +17,000 | 0.59% | 4,349,760 |
| 2014-11-13 | 2014-11-11 | 5.520 | 771,000 | +18,000 | 0.58% | 4,255,920 |
| 2014-11-07 | 2014-11-05 | 5.880 | 753,000 | +19,000 | 0.57% | 4,427,640 |
| 2014-11-05 | 2014-11-03 | 5.920 | 734,000 | -43,000 | 0.55% | 4,345,280 |
| 2014-11-04 | 2014-10-31 | 5.760 | 777,000 | -5,000 | 0.59% | 4,475,520 |
| 2014-11-03 | 2014-10-30 | 5.520 | 782,000 | +9,000 | 0.59% | 4,316,640 |
| 2014-10-31 | 2014-10-29 | 5.520 | 773,000 | +6,000 | 0.58% | 4,266,960 |
| 2014-10-30 | 2014-10-28 | 5.520 | 767,000 | +20,000 | 0.58% | 4,233,840 |
| 2014-10-29 | 2014-10-27 | 5.480 | 747,000 | +6,000 | 0.56% | 4,093,560 |
| 2014-10-28 | 2014-10-24 | 5.520 | 741,000 | +10,000 | 0.56% | 4,090,320 |
| 2014-10-22 | 2014-10-20 | 5.600 | 731,000 | +3,000 | 0.55% | 4,093,600 |
| 2014-10-20 | 2014-10-16 | 5.200 | 728,000 | -57,000 | 0.55% | 3,785,600 |
| 2014-10-17 | 2014-10-15 | 5.680 | 785,000 | -2,000 | 0.59% | 4,458,800 |
| 2014-10-16 | 2014-10-14 | 5.640 | 787,000 | +10,000 | 0.59% | 4,438,680 |
| 2014-10-15 | 2014-10-13 | 5.600 | 777,000 | +43,000 | 0.59% | 4,351,200 |
| 2014-10-09 | 2014-10-07 | 5.520 | 734,000 | +1,000 | 0.55% | 4,051,680 |
| 2014-10-08 | 2014-10-06 | 5.640 | 733,000 | +1,000 | 0.55% | 4,134,120 |
| 2014-10-07 | 2014-10-03 | 5.280 | 732,000 | +3,000 | 0.55% | 3,864,960 |
| 2014-10-06 | 2014-09-30 | 5.040 | 729,000 | -9,000 | 0.55% | 3,674,160 |
| 2014-09-29 | 2014-09-25 | 5.120 | 738,000 | -10,000 | 0.56% | 3,778,560 |
| 2014-09-26 | 2014-09-24 | 5.160 | 748,000 | +2,000 | 0.56% | 3,859,680 |
| 2014-09-25 | 2014-09-23 | 5.320 | 746,000 | +9,000 | 0.56% | 3,968,720 |
| 2014-09-24 | 2014-09-22 | 5.840 | 737,000 | +5,000 | 0.56% | 4,304,080 |
| 2014-09-23 | 2014-09-19 | 5.960 | 732,000 | +7,000 | 0.55% | 4,362,720 |
| 2014-09-22 | 2014-09-18 | 6.160 | 725,000 | -10,000 | 0.55% | 4,466,000 |
| 2014-09-19 | 2014-09-17 | 6.320 | 735,000 | -30,000 | 0.55% | 4,645,200 |
| 2014-09-18 | 2014-09-16 | 5.480 | 765,000 | -2,000 | 0.58% | 4,192,200 |
| 2014-09-17 | 2014-09-15 | 5.520 | 767,000 | +78,000 | 0.58% | 4,233,840 |
| 2014-09-16 | 2014-09-12 | 5.440 | 689,000 | +2,000 | 0.52% | 3,748,160 |
| 2014-09-15 | 2014-09-11 | 5.440 | 687,000 | -9,000 | 0.52% | 3,737,280 |
| 2014-09-12 | 2014-09-10 | 5.440 | 696,000 | +33,000 | 0.53% | 3,786,240 |
| 2014-09-11 | 2014-09-08 | 5.480 | 663,000 | +8,000 | 0.55% | 3,633,240 |
| 2014-09-08 | 2014-09-04 | 5.520 | 655,000 | -3,000 | 0.55% | 3,615,600 |
| 2014-09-03 | 2014-09-01 | 5.480 | 658,000 | -6,000 | 0.55% | 3,605,840 |
| 2014-09-02 | 2014-08-29 | 5.560 | 664,000 | -1,000 | 0.55% | 3,691,840 |
| 2014-09-01 | 2014-08-28 | 5.520 | 665,000 | -2,000 | 0.55% | 3,670,800 |
| 2014-08-29 | 2014-08-27 | 5.400 | 667,000 | -3,000 | 0.56% | 3,601,800 |
| 2014-08-28 | 2014-08-26 | 5.440 | 670,000 | +1,000 | 0.56% | 3,644,800 |
| 2014-08-27 | 2014-08-25 | 5.520 | 669,000 | +47,000 | 0.56% | 3,692,880 |
| 2014-08-26 | 2014-08-22 | 5.400 | 622,000 | +66,000 | 0.52% | 3,358,800 |
| 2014-08-25 | 2014-08-21 | 5.400 | 556,000 | +27,000 | 0.46% | 3,002,400 |
| 2014-08-22 | 2014-08-20 | 5.400 | 529,000 | +10,000 | 0.44% | 2,856,600 |
| 2014-08-21 | 2014-08-19 | 5.440 | 519,000 | +46,000 | 0.43% | 2,823,360 |
| 2014-08-20 | 2014-08-18 | 5.400 | 473,000 | -23,000 | 0.39% | 2,554,200 |
| 2014-08-19 | 2014-08-15 | 4.920 | 496,000 | -148,000 | 0.41% | 2,440,320 |
| 2014-08-18 | 2014-08-14 | 4.960 | 644,000 | -3,000 | 0.54% | 3,194,240 |
| 2014-08-15 | 2014-08-13 | 4.800 | 647,000 | -65,000 | 0.54% | 3,105,600 |
| 2014-08-14 | 2014-08-12 | 4.480 | 712,000 | -44,000 | 0.59% | 3,189,760 |
| 2014-08-13 | 2014-08-11 | 4.240 | 756,000 | -28,000 | 0.63% | 3,205,440 |
| 2014-08-12 | 2014-08-08 | 4.160 | 784,000 | -25,000 | 0.65% | 3,261,440 |
| 2014-08-11 | 2014-08-07 | 4.280 | 809,000 | +19,000 | 0.67% | 3,462,520 |
| 2014-08-08 | 2014-08-06 | 4.520 | 790,000 | +22,000 | 0.66% | 3,570,800 |
| 2014-08-07 | 2014-08-05 | 4.360 | 768,000 | +46,000 | 0.64% | 3,348,480 |
| 2014-07-31 | 2014-07-29 | 3.840 | 722,000 | -9,000 | 0.60% | 2,772,480 |
| 2014-07-28 | 2014-07-24 | 4.000 | 731,000 | -12,000 | 0.61% | 2,924,000 |
| 2014-07-25 | 2014-07-23 | 3.960 | 743,000 | -5,000 | 0.62% | 2,942,280 |
| 2014-07-24 | 2014-07-22 | 3.640 | 748,000 | +10,000 | 0.62% | 2,722,720 |
| 2014-07-15 | 2014-07-11 | 3.440 | 738,000 | +74,000 | 0.61% | 2,538,720 |
| 2014-07-14 | 2014-07-10 | 3.440 | 664,000 | -24,000 | 0.55% | 2,284,160 |
| 2014-07-09 | 2014-07-07 | 3.400 | 688,000 | -5,000 | 0.57% | 2,339,200 |
| 2014-07-02 | 2014-06-27 | 3.320 | 693,000 | +85,000 | 0.58% | 2,300,760 |
| 2014-06-18 | 2014-06-16 | 3.480 | 608,000 | -38,000 | 0.51% | 2,115,840 |
| 2014-06-16 | 2014-06-12 | 3.440 | 646,000 | -4,000 | 0.54% | 2,222,240 |
| 2014-06-12 | 2014-06-10 | 3.480 | 650,000 | -12,000 | 0.54% | 2,262,000 |
| 2014-06-11 | 2014-06-09 | 3.320 | 662,000 | +38,000 | 0.55% | 2,197,840 |
| 2014-06-06 | 2014-06-04 | 3.320 | 624,000 | -24,000 | 0.52% | 2,071,680 |
| 2014-05-29 | 2014-05-27 | 3.280 | 648,000 | -7,000 | 0.54% | 2,125,440 |
| 2014-05-26 | 2014-05-22 | 3.400 | 655,000 | +4,000 | 0.55% | 2,227,000 |
| 2014-05-22 | 2014-05-20 | 3.480 | 651,000 | +29,000 | 0.54% | 2,265,480 |
| 2014-05-21 | 2014-05-19 | 3.440 | 622,000 | +8,000 | 0.52% | 2,139,680 |
| 2014-05-20 | 2014-05-16 | 3.800 | 614,000 | -9,000 | 0.51% | 2,333,200 |
| 2014-05-19 | 2014-05-15 | 3.880 | 623,000 | -50,000 | 0.52% | 2,417,240 |
| 2014-05-16 | 2014-05-14 | 3.960 | 673,000 | -25,000 | 0.56% | 2,665,080 |
| 2014-05-13 | 2014-05-09 | 3.920 | 698,000 | +5,000 | 0.58% | 2,736,160 |
| 2014-05-07 | 2014-05-02 | 3.960 | 693,000 | +47,000 | 0.58% | 2,744,280 |
| 2014-04-28 | 2014-04-24 | 3.960 | 646,000 | -50,000 | 0.54% | 2,558,160 |
| 2014-04-25 | 2014-04-23 | 4.040 | 696,000 | +25,000 | 0.58% | 2,811,840 |
| 2014-04-22 | 2014-04-16 | 3.960 | 671,000 | +2,000 | 0.56% | 2,657,160 |
| 2014-04-16 | 2014-04-14 | 4.000 | 669,000 | +1,000 | 0.56% | 2,676,000 |
| 2014-04-10 | 2014-04-08 | 3.920 | 668,000 | -112,000 | 0.56% | 2,618,560 |
| 2014-04-02 | 2014-03-31 | 4.200 | 780,000 | -7,000 | 0.65% | 3,276,000 |
| 2014-04-01 | 2014-03-28 | 4.120 | 787,000 | +1,000 | 0.66% | 3,242,440 |
| 2014-03-14 | 2014-03-12 | 4.040 | 786,000 | -47,000 | 0.66% | 3,175,440 |
| 2014-03-07 | 2014-03-05 | 4.240 | 833,000 | +5,000 | 0.69% | 3,531,920 |
| 2014-03-06 | 2014-03-04 | 4.320 | 828,000 | -18,000 | 0.69% | 3,576,960 |
| 2014-03-05 | 2014-03-03 | 4.240 | 846,000 | +17,000 | 0.70% | 3,587,040 |
| 2014-02-26 | 2014-02-24 | 4.440 | 829,000 | +25,000 | 0.69% | 3,680,760 |
| 2014-02-25 | 2014-02-21 | 4.560 | 804,000 | -8,000 | 0.67% | 3,666,240 |
| 2014-02-24 | 2014-02-20 | 4.600 | 812,000 | -2,000 | 0.68% | 3,735,200 |
| 2014-02-20 | 2014-02-18 | 4.600 | 814,000 | -2,000 | 0.68% | 3,744,400 |
| 2014-02-19 | 2014-02-17 | 4.760 | 816,000 | +53,000 | 0.68% | 3,884,160 |
| 2014-02-17 | 2014-02-13 | 4.520 | 763,000 | -61,000 | 0.64% | 3,448,760 |
| 2014-02-14 | 2014-02-12 | 4.280 | 824,000 | +33,000 | 0.69% | 3,526,720 |
| 2014-02-13 | 2014-02-11 | 4.080 | 791,000 | -12,000 | 0.66% | 3,227,280 |
| 2014-02-11 | 2014-02-07 | 4.040 | 803,000 | -2,000 | 0.67% | 3,244,120 |
| 2014-02-07 | 2014-02-05 | 4.040 | 805,000 | -82,000 | 0.67% | 3,252,200 |
| 2014-02-06 | 2014-02-04 | 4.240 | 887,000 | -34,000 | 0.74% | 3,760,880 |
| 2014-02-05 | 2014-01-30 | 4.360 | 921,000 | +64,000 | 0.77% | 4,015,560 |
| 2014-02-04 | 2014-01-28 | 4.200 | 857,000 | +9,000 | 0.71% | 3,599,400 |
| 2014-01-29 | 2014-01-27 | 4.200 | 848,000 | +6,000 | 0.71% | 3,561,600 |
| 2014-01-28 | 2014-01-24 | 4.240 | 842,000 | +1,000 | 0.70% | 3,570,080 |
| 2014-01-24 | 2014-01-22 | 4.280 | 841,000 | +38,000 | 0.70% | 3,599,480 |
| 2014-01-23 | 2014-01-21 | 4.240 | 803,000 | +79,000 | 0.67% | 3,404,720 |
| 2014-01-22 | 2014-01-20 | 4.320 | 724,000 | +4,000 | 0.60% | 3,127,680 |
| 2014-01-21 | 2014-01-17 | 4.440 | 720,000 | +16,000 | 0.60% | 3,196,800 |
| 2014-01-17 | 2014-01-15 | 4.480 | 704,000 | +13,000 | 0.59% | 3,153,920 |
| 2014-01-16 | 2014-01-14 | 4.600 | 691,000 | -8,000 | 0.58% | 3,178,600 |
| 2014-01-15 | 2014-01-13 | 4.320 | 699,000 | +23,000 | 0.58% | 3,019,680 |
| 2014-01-14 | 2014-01-10 | 3.880 | 676,000 | -21,000 | 0.56% | 2,622,880 |
| 2014-01-13 | 2014-01-09 | 3.440 | 697,000 | +61,000 | 0.58% | 2,397,680 |
| 2014-01-10 | 2014-01-08 | 3.520 | 636,000 | +3,000 | 0.53% | 2,238,720 |
| 2014-01-09 | 2014-01-07 | 3.400 | 633,000 | +15,000 | 0.53% | 2,152,200 |
| 2014-01-08 | 2014-01-06 | 3.480 | 618,000 | +32,000 | 0.52% | 2,150,640 |
| 2014-01-07 | 2014-01-03 | 4.040 | 586,000 | -30,000 | 0.49% | 2,367,440 |
| 2014-01-03 | 2013-12-31 | 4.280 | 616,000 | +239,000 | 0.51% | 2,636,480 |
| 2013-12-30 | 2013-12-24 | 3.280 | 377,000 | -17,000 | 0.31% | 1,236,560 |
| 2013-12-18 | 2013-12-16 | 3.520 | 394,000 | +25,000 | 0.33% | 1,386,880 |
| 2013-12-11 | 2013-12-09 | 3.440 | 369,000 | +25,000 | 0.31% | 1,269,360 |
| 2013-12-10 | 2013-12-06 | 3.440 | 344,000 | +7,000 | 0.29% | 1,183,360 |
| 2013-12-09 | 2013-12-05 | 3.440 | 337,000 | +24,000 | 0.28% | 1,159,280 |
| 2013-11-21 | 2013-11-19 | 3.440 | 313,000 | +2,000 | 0.26% | 1,076,720 |
| 2013-11-20 | 2013-11-18 | 3.480 | 311,000 | +25,000 | 0.26% | 1,082,280 |
| 2013-11-19 | 2013-11-15 | 3.480 | 286,000 | -8,000 | 0.24% | 995,280 |
| 2013-11-07 | 2013-11-05 | 3.320 | 294,000 | +8,000 | 0.24% | 976,080 |
| 2013-11-05 | 2013-11-01 | 3.400 | 286,000 | +6,000 | 0.24% | 972,400 |
| 2013-10-22 | 2013-10-18 | 3.520 | 280,000 | -23,000 | 0.24% | 985,600 |
| 2013-10-18 | 2013-10-16 | 3.400 | 303,000 | +3,000 | 0.26% | 1,030,200 |
| 2013-10-17 | 2013-10-15 | 3.440 | 300,000 | +9,000 | 0.26% | 1,032,000 |
| 2013-10-16 | 2013-10-11 | 3.440 | 291,000 | +19,000 | 0.25% | 1,001,040 |
| 2013-10-15 | 2013-10-10 | 3.440 | 272,000 | +5,000 | 0.23% | 935,680 |
| 2013-10-11 | 2013-10-09 | 3.440 | 267,000 | -32,000 | 0.23% | 918,480 |
| 2013-10-09 | 2013-10-07 | 3.160 | 299,000 | +124,000 | 0.25% | 944,840 |
| 2013-08-19 | 2013-08-15 | 3.480 | 175,000 | -11,000 | 0.15% | 609,000 |
| 2013-07-17 | 2013-07-15 | 3.640 | 186,000 | -7,000 | 0.19% | 677,040 |
| 2013-07-16 | 2013-07-12 | 3.600 | 193,000 | -10,000 | 0.19% | 694,800 |
| 2013-07-12 | 2013-07-10 | 3.640 | 203,000 | -7,000 | 0.20% | 738,920 |
| 2013-06-28 | 2013-06-26 | 3.560 | 210,000 | -7,000 | 0.21% | 747,600 |
| 2013-06-26 | 2013-06-24 | 3.600 | 217,000 | +3,000 | 0.22% | 781,200 |
| 2013-06-24 | 2013-06-20 | 3.640 | 214,000 | +8,000 | 0.21% | 778,960 |
| 2013-06-18 | 2013-06-14 | 3.440 | 206,000 | -15,000 | 0.21% | 708,640 |
| 2013-04-24 | 2013-04-22 | 3.440 | 221,000 | -6,000 | 0.22% | 760,240 |
| 2013-04-19 | 2013-04-17 | 3.520 | 227,000 | -7,000 | 0.23% | 799,040 |
| 2013-04-18 | 2013-04-16 | 3.360 | 234,000 | -2,000 | 0.23% | 786,240 |
| 2013-04-11 | 2013-04-09 | 3.160 | 236,000 | +7,000 | 0.24% | 745,760 |
| 2013-02-25 | 2013-02-21 | 3.280 | 229,000 | -1,000 | 0.23% | 751,120 |
| 2013-01-07 | 2013-01-03 | 3.480 | 230,000 | -20,000 | 0.23% | 800,400 |
| 2013-01-04 | 2013-01-02 | 3.480 | 250,000 | -1,000 | 0.25% | 870,000 |
| 2013-01-03 | 2012-12-31 | 3.520 | 251,000 | +7,000 | 0.25% | 883,520 |
| 2012-12-14 | 2012-12-12 | 3.600 | 244,000 | +12,000 | 0.24% | 878,400 |
| 2012-12-13 | 2012-12-11 | 3.560 | 232,000 | -10,000 | 0.23% | 825,920 |
| 2012-12-05 | 2012-12-03 | 3.600 | 242,000 | +16,000 | 0.24% | 871,200 |
| 2012-11-29 | 2012-11-27 | 3.600 | 226,000 | -10,000 | 0.23% | 813,600 |
| 2012-11-21 | 2012-11-19 | 3.600 | 236,000 | -5,000 | 0.24% | 849,600 |
| 2012-11-19 | 2012-11-15 | 3.600 | 241,000 | -3,000 | 0.24% | 867,600 |
| 2012-11-15 | 2012-11-13 | 3.680 | 244,000 | +1,000 | 0.24% | 897,920 |
| 2012-11-14 | 2012-11-12 | 3.520 | 243,000 | +55,000 | 0.24% | 855,360 |
| 2012-11-13 | 2012-11-09 | 3.680 | 188,000 | -5,000 | 0.19% | 691,840 |
| 2012-11-12 | 2012-11-08 | 3.640 | 193,000 | +34,000 | 0.19% | 702,520 |
| 2012-11-08 | 2012-11-06 | 3.600 | 159,000 | +15,000 | 0.16% | 572,400 |
| 2012-11-07 | 2012-11-05 | 3.520 | 144,000 | -36,000 | 0.14% | 506,880 |
| 2012-11-06 | 2012-11-02 | 3.320 | 180,000 | +47,000 | 0.18% | 597,600 |
| 2012-11-05 | 2012-11-01 | 3.480 | 133,000 | -95,000 | 0.13% | 462,840 |
| 2012-11-02 | 2012-10-31 | 3.280 | 228,000 | 0.23% | 747,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy