History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-13 | 2025-10-09 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-10 | 2025-10-08 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-09 | 2025-10-06 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-08 | 2025-10-03 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-06 | 2025-10-02 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-03 | 2025-09-30 | 0.027 | 76,415,220 | +0 | 2.94% | 2,063,211 |
| 2025-10-02 | 2025-09-29 | 0.025 | 76,415,220 | +8,000 | 2.94% | 1,910,380 |
| 2025-09-30 | 2025-09-26 | 0.025 | 76,407,220 | +48,000 | 2.94% | 1,910,180 |
| 2025-09-29 | 2025-09-25 | 0.028 | 76,359,220 | +8,000 | 2.94% | 2,138,058 |
| 2025-09-25 | 2025-09-23 | 0.031 | 76,351,220 | -16,000 | 2.94% | 2,366,888 |
| 2025-09-24 | 2025-09-22 | 0.028 | 76,367,220 | +288,000 | 2.94% | 2,138,282 |
| 2025-09-22 | 2025-09-18 | 0.037 | 76,079,220 | +216,000 | 2.93% | 2,814,931 |
| 2025-09-19 | 2025-09-17 | 0.041 | 75,863,220 | +16,000 | 2.92% | 3,110,392 |
| 2025-09-18 | 2025-09-16 | 0.040 | 75,847,220 | +16,000 | 2.92% | 3,033,889 |
| 2025-09-16 | 2025-09-12 | 0.043 | 75,831,220 | -8,000 | 2.92% | 3,260,742 |
| 2025-09-15 | 2025-09-11 | 0.042 | 75,839,220 | -8,000 | 2.92% | 3,185,247 |
| 2025-09-12 | 2025-09-10 | 0.045 | 75,847,220 | -8,000 | 2.92% | 3,413,125 |
| 2025-09-10 | 2025-09-08 | 0.042 | 75,855,220 | -8,000 | 2.92% | 3,185,919 |
| 2025-09-04 | 2025-09-02 | 0.043 | 75,863,220 | +168,000 | 2.92% | 3,262,118 |
| 2025-08-27 | 2025-08-25 | 0.043 | 75,695,220 | -16,000 | 2.92% | 3,254,894 |
| 2025-08-25 | 2025-08-21 | 0.042 | 75,711,220 | -48,000 | 2.92% | 3,179,871 |
| 2025-08-07 | 2025-08-05 | 0.042 | 75,759,220 | +40,000 | 2.92% | 3,181,887 |
| 2025-08-04 | 2025-07-31 | 0.043 | 75,719,220 | -8,000 | 2.92% | 3,255,926 |
| 2025-07-09 | 2025-07-07 | 0.039 | 75,727,220 | -8,000 | 2.92% | 2,953,362 |
| 2025-07-08 | 2025-07-04 | 0.038 | 75,735,220 | -408,000 | 2.92% | 2,877,938 |
| 2025-06-30 | 2025-06-26 | 0.041 | 76,143,220 | -8,000 | 2.93% | 3,121,872 |
| 2025-06-23 | 2025-06-19 | 0.043 | 76,151,220 | -8,000 | 2.93% | 3,274,502 |
| 2025-06-13 | 2025-06-11 | 0.038 | 76,159,220 | -8,000 | 2.93% | 2,894,050 |
| 2025-06-10 | 2025-06-06 | 0.039 | 76,167,220 | -8,000 | 2.93% | 2,970,522 |
| 2025-06-09 | 2025-06-05 | 0.039 | 76,175,220 | +152,000 | 2.93% | 2,970,834 |
| 2025-06-06 | 2025-06-04 | 0.043 | 76,023,220 | +272,000 | 2.93% | 3,268,998 |
| 2025-06-05 | 2025-06-03 | 0.039 | 75,751,220 | -8,000 | 2.92% | 2,954,298 |
| 2025-05-30 | 2025-05-28 | 0.041 | 75,759,220 | -488,000 | 2.92% | 3,106,128 |
| 2025-05-29 | 2025-05-27 | 0.042 | 76,247,220 | -8,000 | 2.94% | 3,202,383 |
| 2025-05-28 | 2025-05-26 | 0.044 | 76,255,220 | -8,000 | 2.94% | 3,355,230 |
| 2025-05-26 | 2025-05-22 | 0.047 | 76,263,220 | -8,000 | 2.94% | 3,584,371 |
| 2025-05-23 | 2025-05-21 | 0.044 | 76,271,220 | +2,592,000 | 2.94% | 3,355,934 |
| 2025-05-22 | 2025-05-20 | 0.053 | 73,679,220 | -616,000 | 2.84% | 3,904,999 |
| 2025-05-20 | 2025-05-16 | 0.041 | 74,295,220 | +96,000 | 2.86% | 3,046,104 |
| 2025-05-19 | 2025-05-15 | 0.040 | 74,199,220 | -40,000 | 2.86% | 2,967,969 |
| 2025-05-16 | 2025-05-14 | 0.042 | 74,239,220 | -4,920,000 | 2.86% | 3,118,047 |
| 2025-05-15 | 2025-05-13 | 0.042 | 79,159,220 | -48,000 | 3.05% | 3,324,687 |
| 2025-05-14 | 2025-05-12 | 0.040 | 79,207,220 | -16,000 | 3.05% | 3,168,289 |
| 2025-05-13 | 2025-05-09 | 0.042 | 79,223,220 | -16,000 | 3.05% | 3,327,375 |
| 2025-05-12 | 2025-05-08 | 0.042 | 79,239,220 | -128,000 | 3.05% | 3,328,047 |
| 2025-05-09 | 2025-05-07 | 0.040 | 79,367,220 | -16,000 | 3.06% | 3,174,689 |
| 2025-05-08 | 2025-05-06 | 0.044 | 79,383,220 | +224,000 | 3.06% | 3,492,862 |
| 2025-05-07 | 2025-05-02 | 0.043 | 79,159,220 | -968,000 | 3.05% | 3,403,846 |
| 2025-05-06 | 2025-04-30 | 0.042 | 80,127,220 | +264,000 | 3.09% | 3,365,343 |
| 2025-05-02 | 2025-04-29 | 0.051 | 79,863,220 | +192,000 | 3.08% | 4,073,024 |
| 2025-04-30 | 2025-04-28 | 0.062 | 79,671,220 | -16,000 | 3.07% | 4,939,616 |
| 2025-04-29 | 2025-04-25 | 0.064 | 79,687,220 | +1,984,000 | 3.07% | 5,099,982 |
| 2025-04-28 | 2025-04-24 | 0.068 | 77,703,220 | -48,000 | 2.99% | 5,283,819 |
| 2025-04-25 | 2025-04-23 | 0.064 | 77,751,220 | +64,000 | 3.00% | 4,976,078 |
| 2025-04-24 | 2025-04-22 | 0.061 | 77,687,220 | -312,000 | 2.99% | 4,738,920 |
| 2025-04-23 | 2025-04-17 | 0.056 | 77,999,220 | -1,088,000 | 3.01% | 4,367,956 |
| 2025-04-17 | 2025-04-15 | 0.038 | 79,087,220 | +240,000 | 3.05% | 3,005,314 |
| 2025-04-16 | 2025-04-14 | 0.035 | 78,847,220 | -8,000 | 3.04% | 2,759,653 |
| 2025-04-15 | 2025-04-11 | 0.032 | 78,855,220 | -136,000 | 3.04% | 2,523,367 |
| 2025-04-11 | 2025-04-09 | 0.030 | 78,991,220 | -8,000 | 3.04% | 2,369,737 |
| 2025-04-10 | 2025-04-08 | 0.030 | 78,999,220 | -8,000 | 3.04% | 2,369,977 |
| 2025-04-09 | 2025-04-07 | 0.030 | 79,007,220 | -648,000 | 3.04% | 2,370,217 |
| 2025-04-08 | 2025-04-03 | 0.030 | 79,655,220 | -8,000 | 3.07% | 2,389,657 |
| 2025-04-03 | 2025-04-01 | 0.028 | 79,663,220 | -8,000 | 3.07% | 2,230,570 |
| 2025-03-28 | 2025-03-26 | 0.031 | 79,671,220 | -40,000 | 3.07% | 2,469,808 |
| 2025-03-27 | 2025-03-25 | 0.029 | 79,711,220 | -8,000 | 3.07% | 2,311,625 |
| 2025-03-20 | 2025-03-18 | 0.033 | 79,719,220 | -8,000 | 3.07% | 2,630,734 |
| 2025-03-19 | 2025-03-17 | 0.034 | 79,727,220 | -8,000 | 3.07% | 2,710,725 |
| 2025-03-14 | 2025-03-12 | 0.034 | 79,735,220 | -8,000 | 3.07% | 2,710,997 |
| 2025-03-07 | 2025-03-05 | 0.033 | 79,743,220 | +328,000 | 3.07% | 2,631,526 |
| 2025-03-03 | 2025-02-27 | 0.034 | 79,415,220 | +200,000 | 3.06% | 2,700,117 |
| 2025-02-28 | 2025-02-26 | 0.035 | 79,215,220 | -472,000 | 3.05% | 2,772,533 |
| 2025-02-24 | 2025-02-20 | 0.031 | 79,687,220 | +200,000 | 3.07% | 2,470,304 |
| 2025-02-17 | 2025-02-13 | 0.033 | 79,487,220 | -656,000 | 3.06% | 2,623,078 |
| 2025-02-13 | 2025-02-11 | 0.031 | 80,143,220 | +448,000 | 3.09% | 2,484,440 |
| 2025-02-12 | 2025-02-10 | 0.031 | 79,695,220 | +392,000 | 3.07% | 2,470,552 |
| 2025-02-11 | 2025-02-07 | 0.036 | 79,303,220 | -8,000 | 3.06% | 2,854,916 |
| 2025-02-07 | 2025-02-05 | 0.035 | 79,311,220 | -8,000 | 3.06% | 2,775,893 |
| 2025-02-06 | 2025-02-04 | 0.035 | 79,319,220 | -8,000 | 3.06% | 2,776,173 |
| 2025-01-21 | 2025-01-17 | 0.033 | 79,327,220 | -24,000 | 3.06% | 2,617,798 |
| 2025-01-03 | 2024-12-31 | 0.035 | 79,351,220 | +232,000 | 3.06% | 2,777,293 |
| 2025-01-02 | 2024-12-27 | 0.040 | 79,119,220 | +600,000 | 3.05% | 3,164,769 |
| 2024-12-27 | 2024-12-20 | 0.033 | 78,519,220 | +160,000 | 3.03% | 2,591,134 |
| 2024-12-19 | 2024-12-17 | 0.044 | 78,359,220 | -8,000 | 3.02% | 3,447,806 |
| 2024-12-12 | 2024-12-10 | 0.043 | 78,367,220 | -8,000 | 3.02% | 3,369,790 |
| 2024-12-11 | 2024-12-09 | 0.044 | 78,375,220 | -856,000 | 3.02% | 3,448,510 |
| 2024-12-06 | 2024-12-04 | 0.046 | 79,231,220 | +120,000 | 3.05% | 3,644,636 |
| 2024-12-05 | 2024-12-03 | 0.044 | 79,111,220 | -16,000 | 3.05% | 3,480,894 |
| 2024-11-19 | 2024-11-15 | 0.035 | 79,127,220 | +160,000 | 3.05% | 2,769,453 |
| 2024-11-18 | 2024-11-14 | 0.039 | 78,967,220 | +816,000 | 3.04% | 3,079,722 |
| 2024-11-01 | 2024-10-30 | 0.034 | 78,151,220 | -144,000 | 3.01% | 2,657,141 |
| 2024-10-31 | 2024-10-29 | 0.038 | 78,295,220 | +200,000 | 3.02% | 2,975,218 |
| 2024-10-25 | 2024-10-23 | 0.037 | 78,095,220 | +400,000 | 3.01% | 2,889,523 |
| 2024-10-22 | 2024-10-18 | 0.040 | 77,695,220 | +16,000 | 2.99% | 3,107,809 |
| 2024-10-21 | 2024-10-17 | 0.038 | 77,679,220 | -4,720,000 | 2.99% | 2,951,810 |
| 2024-10-16 | 2024-10-14 | 0.046 | 82,399,220 | +320,000 | 3.17% | 3,790,364 |
| 2024-10-15 | 2024-10-10 | 0.048 | 82,079,220 | +104,000 | 3.16% | 3,939,803 |
| 2024-10-10 | 2024-10-08 | 0.060 | 81,975,220 | +848,000 | 3.16% | 4,918,513 |
| 2024-10-09 | 2024-10-07 | 0.060 | 81,127,220 | -432,000 | 3.13% | 4,867,633 |
| 2024-10-08 | 2024-10-04 | 0.042 | 81,559,220 | +1,552,000 | 3.14% | 3,425,487 |
| 2024-10-07 | 2024-10-03 | 0.034 | 80,007,220 | +8,000 | 3.08% | 2,720,245 |
| 2024-08-28 | 2024-08-26 | 0.035 | 79,999,220 | +1,584,000 | 3.08% | 2,799,973 |
| 2024-07-19 | 2024-07-17 | 0.034 | 78,415,220 | -3,856,000 | 3.02% | 2,666,117 |
| 2024-07-17 | 2024-07-15 | 0.040 | 82,271,220 | -1,000,000 | 3.17% | 3,290,849 |
| 2024-07-16 | 2024-07-12 | 0.036 | 83,271,220 | -2,288,000 | 3.21% | 2,997,764 |
| 2024-07-15 | 2024-07-11 | 0.040 | 85,559,220 | -1,040,000 | 3.30% | 3,422,369 |
| 2024-07-09 | 2024-07-05 | 0.038 | 86,599,220 | -2,000,000 | 3.34% | 3,290,770 |
| 2024-07-08 | 2024-07-04 | 0.042 | 88,599,220 | -2,000,000 | 3.41% | 3,721,167 |
| 2024-07-05 | 2024-07-03 | 0.045 | 90,599,220 | -1,120,000 | 3.49% | 4,076,965 |
| 2024-07-04 | 2024-07-02 | 0.045 | 91,719,220 | -168,000 | 3.53% | 4,127,365 |
| 2024-06-28 | 2024-06-26 | 0.048 | 91,887,220 | -240,000 | 3.54% | 4,410,587 |
| 2024-06-27 | 2024-06-25 | 0.046 | 92,127,220 | -848,000 | 3.55% | 4,237,852 |
| 2024-06-26 | 2024-06-24 | 0.050 | 92,975,220 | -1,440,000 | 3.58% | 4,648,761 |
| 2024-06-25 | 2024-06-21 | 0.050 | 94,415,220 | +168,000 | 3.64% | 4,720,761 |
| 2024-06-24 | 2024-06-20 | 0.057 | 94,247,220 | -10,680,000 | 3.63% | 5,372,092 |
| 2024-06-21 | 2024-06-19 | 0.098 | 104,927,220 | +1,672,000 | 4.04% | 10,282,868 |
| 2024-05-23 | 2024-05-21 | 0.046 | 103,255,220 | -16,000 | 3.98% | 4,749,740 |
| 2024-05-22 | 2024-05-20 | 0.056 | 103,271,220 | -40,000 | 3.98% | 5,783,188 |
| 2024-05-21 | 2024-05-17 | 0.036 | 103,311,220 | -56,000 | 3.98% | 3,719,204 |
| 2024-05-20 | 2024-05-16 | 0.036 | 103,367,220 | +48,000 | 3.98% | 3,721,220 |
| 2024-05-02 | 2024-04-29 | 0.032 | 103,319,220 | +512,000 | 3.98% | 3,306,215 |
| 2024-04-25 | 2024-04-23 | 0.036 | 102,807,220 | +64,000 | 3.96% | 3,701,060 |
| 2024-04-24 | 2024-04-22 | 0.036 | 102,743,220 | -18,664,000 | 3.96% | 3,698,756 |
| 2024-03-22 | 2024-03-20 | 0.042 | 121,407,220 | +40,000 | 4.68% | 5,099,103 |
| 2024-03-18 | 2024-03-14 | 0.064 | 121,367,220 | +40,000 | 4.68% | 7,767,502 |
| 2024-03-14 | 2024-03-12 | 0.030 | 121,327,220 | -88,000 | 4.67% | 3,639,817 |
| 2024-03-11 | 2024-03-07 | 0.032 | 121,415,220 | -16,000 | 4.68% | 3,885,287 |
| 2024-03-08 | 2024-03-06 | 0.037 | 121,431,220 | +104,000 | 4.68% | 4,492,955 |
| 2024-02-07 | 2024-02-05 | 0.024 | 121,327,220 | -56,000 | 4.67% | 2,911,853 |
| 2023-09-06 | 2023-09-04 | 0.051 | 121,383,220 | -952,000 | 4.68% | 6,190,544 |
| 2023-09-05 | 2023-08-31 | 0.062 | 122,335,220 | -8,000 | 4.71% | 7,584,784 |
| 2023-09-04 | 2023-08-30 | 0.064 | 122,343,220 | -16,000 | 4.71% | 7,829,966 |
| 2023-08-31 | 2023-08-29 | 0.063 | 122,359,220 | -8,000 | 4.71% | 7,708,631 |
| 2023-08-30 | 2023-08-28 | 0.058 | 122,367,220 | -16,000 | 4.71% | 7,097,299 |
| 2023-08-09 | 2023-08-07 | 0.070 | 122,383,220 | -4,000 | 4.72% | 8,566,825 |
| 2023-07-27 | 2023-07-25 | 0.068 | 122,387,220 | -152,000 | 4.72% | 8,322,331 |
| 2023-07-07 | 2023-07-05 | 0.060 | 122,539,220 | +152,000 | 4.72% | 7,352,353 |
| 2023-07-05 | 2023-07-03 | 0.070 | 122,387,220 | +152,000 | 4.72% | 8,567,105 |
| 2023-05-15 | 2023-05-11 | 0.089 | 122,235,220 | -96,000 | 4.71% | 10,878,935 |
| 2023-04-21 | 2023-04-19 | 0.090 | 122,331,220 | +48,000 | 4.71% | 11,009,810 |
| 2023-04-19 | 2023-04-17 | 0.080 | 122,283,220 | +880,000 | 4.71% | 9,782,658 |
| 2023-04-06 | 2023-04-03 | 0.072 | 121,403,220 | -496,000 | 4.68% | 8,741,032 |
| 2023-04-04 | 2023-03-31 | 0.060 | 121,899,220 | +192,000 | 4.70% | 7,313,953 |
| 2023-03-30 | 2023-03-28 | 0.070 | 121,707,220 | +40,000 | 4.69% | 8,519,505 |
| 2023-03-28 | 2023-03-24 | 0.079 | 121,667,220 | +216,000 | 4.69% | 9,611,710 |
| 2023-03-27 | 2023-03-23 | 0.075 | 121,451,220 | -232,000 | 4.68% | 9,108,842 |
| 2023-03-23 | 2023-03-21 | 0.062 | 121,683,220 | +32,000 | 4.69% | 7,544,360 |
| 2023-03-15 | 2023-03-13 | 0.058 | 121,651,220 | +16,000 | 4.69% | 7,055,771 |
| 2023-02-07 | 2023-02-03 | 0.072 | 121,635,220 | +720,000 | 4.69% | 8,757,736 |
| 2023-01-12 | 2023-01-10 | 0.064 | 120,915,220 | -208,000 | 4.66% | 7,738,574 |
| 2023-01-11 | 2023-01-09 | 0.070 | 121,123,220 | -48,000 | 4.67% | 8,478,625 |
| 2022-12-14 | 2022-12-12 | 0.069 | 121,171,220 | -48,000 | 4.67% | 8,360,814 |
| 2022-12-13 | 2022-12-09 | 0.068 | 121,219,220 | -32,000 | 4.67% | 8,242,907 |
| 2022-12-09 | 2022-12-07 | 0.066 | 121,251,220 | -16,000 | 4.67% | 8,002,581 |
| 2022-12-08 | 2022-12-06 | 0.066 | 121,267,220 | -16,000 | 4.67% | 8,003,637 |
| 2022-12-01 | 2022-11-29 | 0.060 | 121,283,220 | -3,600,000 | 4.67% | 7,276,993 |
| 2022-11-14 | 2022-11-10 | 0.051 | 124,883,220 | -3,400,000 | 4.81% | 6,369,044 |
| 2022-08-31 | 2022-08-29 | 0.098 | 128,283,220 | -36,000 | 4.94% | 12,571,756 |
| 2022-08-04 | 2022-08-02 | 0.110 | 128,319,220 | +8,000 | 4.94% | 14,115,114 |
| 2022-08-03 | 2022-08-01 | 0.114 | 128,311,220 | +80,000 | 4.94% | 14,627,479 |
| 2022-07-21 | 2022-07-19 | 0.109 | 128,231,220 | -624,000 | 4.94% | 13,977,203 |
| 2022-07-12 | 2022-07-08 | 0.099 | 128,855,220 | +16,000 | 4.96% | 12,756,667 |
| 2022-07-11 | 2022-07-07 | 0.104 | 128,839,220 | +384,000 | 4.96% | 13,399,279 |
| 2022-07-05 | 2022-06-30 | 0.098 | 128,455,220 | -96,000 | 4.95% | 12,588,612 |
| 2022-06-30 | 2022-06-28 | 0.097 | 128,551,220 | +224,000 | 4.95% | 12,469,468 |
| 2022-06-20 | 2022-06-16 | 0.114 | 128,327,220 | -8,000 | 4.94% | 14,629,303 |
| 2022-06-16 | 2022-06-14 | 0.112 | 128,335,220 | +40,000 | 4.94% | 14,373,545 |
| 2022-06-14 | 2022-06-10 | 0.116 | 128,295,220 | -56,000 | 4.94% | 14,882,246 |
| 2022-06-13 | 2022-06-09 | 0.110 | 128,351,220 | -8,000 | 4.94% | 14,118,634 |
| 2022-06-10 | 2022-06-08 | 0.110 | 128,359,220 | -4,640,000 | 4.95% | 14,119,514 |
| 2022-06-09 | 2022-06-07 | 0.125 | 132,999,220 | -8,000 | 5.12% | 16,624,902 |
| 2022-06-08 | 2022-06-06 | 0.125 | 133,007,220 | -8,000 | 5.12% | 16,625,902 |
| 2022-04-20 | 2022-04-14 | 0.132 | 133,015,220 | +48,000 | 5.12% | 17,558,009 |
| 2022-01-28 | 2022-01-26 | 0.128 | 132,967,220 | -8,000 | 5.12% | 17,019,804 |
| 2022-01-21 | 2022-01-19 | 0.128 | 132,975,220 | -16,000 | 5.12% | 17,020,828 |
| 2022-01-05 | 2022-01-03 | 0.130 | 132,991,220 | -8,000 | 5.12% | 17,288,859 |
| 2022-01-04 | 2021-12-31 | 0.130 | 132,999,220 | -16,000 | 5.12% | 17,289,899 |
| 2021-12-28 | 2021-12-22 | 0.132 | 133,015,220 | -8,000 | 5.12% | 17,558,009 |
| 2021-12-23 | 2021-12-21 | 0.130 | 133,023,220 | -352,000 | 5.12% | 17,293,019 |
| 2021-12-22 | 2021-12-20 | 0.130 | 133,375,220 | -24,000 | 5.14% | 17,338,779 |
| 2021-12-13 | 2021-12-09 | 0.128 | 133,399,220 | -424,000 | 5.14% | 17,075,100 |
| 2021-10-27 | 2021-10-25 | 0.122 | 133,823,220 | -224,000 | 5.16% | 16,326,433 |
| 2021-09-20 | 2021-09-16 | 0.135 | 134,047,220 | +40,000 | 5.16% | 18,096,375 |
| 2021-08-25 | 2021-08-23 | 0.146 | 134,007,220 | -344,000 | 5.16% | 19,565,054 |
| 2021-08-20 | 2021-08-18 | 0.142 | 134,351,220 | -208,000 | 5.18% | 19,077,873 |
| 2021-08-17 | 2021-08-13 | 0.141 | 134,559,220 | -24,000 | 5.18% | 18,972,850 |
| 2021-08-13 | 2021-08-11 | 0.138 | 134,583,220 | -24,000 | 5.19% | 18,572,484 |
| 2021-08-10 | 2021-08-06 | 0.131 | 134,607,220 | -24,000 | 5.19% | 17,633,546 |
| 2021-08-04 | 2021-08-02 | 0.130 | 134,631,220 | -144,000 | 5.19% | 17,502,059 |
| 2021-07-30 | 2021-07-28 | 0.121 | 134,775,220 | -56,000 | 5.19% | 16,307,802 |
| 2021-07-19 | 2021-07-15 | 0.144 | 134,831,220 | +16,000 | 5.19% | 19,415,696 |
| 2021-07-15 | 2021-07-13 | 0.140 | 134,815,220 | -48,000 | 5.19% | 18,874,131 |
| 2021-07-09 | 2021-07-07 | 0.138 | 134,863,220 | -40,000 | 5.20% | 18,611,124 |
| 2021-07-08 | 2021-07-06 | 0.138 | 134,903,220 | -80,000 | 5.20% | 18,616,644 |
| 2021-07-07 | 2021-07-05 | 0.142 | 134,983,220 | +80,000 | 5.20% | 19,167,617 |
| 2021-07-06 | 2021-07-02 | 0.142 | 134,903,220 | -8,000 | 5.20% | 19,156,257 |
| 2021-06-25 | 2021-06-23 | 0.146 | 134,911,220 | -96,000 | 5.20% | 19,697,038 |
| 2021-06-22 | 2021-06-18 | 0.138 | 135,007,220 | +72,000 | 5.20% | 18,630,996 |
| 2021-06-21 | 2021-06-17 | 0.131 | 134,935,220 | -120,000 | 5.20% | 17,676,514 |
| 2021-06-02 | 2021-05-31 | 0.148 | 135,055,220 | -528,000 | 5.20% | 19,988,173 |
| 2021-05-26 | 2021-05-24 | 0.138 | 135,583,220 | -128,000 | 5.22% | 18,710,484 |
| 2021-05-25 | 2021-05-21 | 0.140 | 135,711,220 | -8,000 | 5.23% | 18,999,571 |
| 2021-05-24 | 2021-05-20 | 0.136 | 135,719,220 | -120,000 | 5.23% | 18,457,814 |
| 2021-05-05 | 2021-05-03 | 0.132 | 135,839,220 | -80,000 | 5.23% | 17,930,777 |
| 2021-05-04 | 2021-04-30 | 0.136 | 135,919,220 | -72,000 | 5.24% | 18,485,014 |
| 2021-04-28 | 2021-04-26 | 0.140 | 135,991,220 | -32,000 | 5.24% | 19,038,771 |
| 2021-04-21 | 2021-04-19 | 0.140 | 136,023,220 | -24,000 | 5.24% | 19,043,251 |
| 2021-04-20 | 2021-04-16 | 0.138 | 136,047,220 | -144,000 | 5.24% | 18,774,516 |
| 2021-03-19 | 2021-03-17 | 0.131 | 136,191,220 | -24,000 | 5.25% | 17,841,050 |
| 2021-03-12 | 2021-03-10 | 0.129 | 136,215,220 | -280,000 | 5.25% | 17,571,763 |
| 2021-03-11 | 2021-03-09 | 0.133 | 136,495,220 | -56,000 | 5.26% | 18,153,864 |
| 2021-03-09 | 2021-03-05 | 0.135 | 136,551,220 | -16,000 | 5.26% | 18,434,415 |
| 2021-03-05 | 2021-03-03 | 0.140 | 136,567,220 | -96,000 | 5.26% | 19,119,411 |
| 2021-02-24 | 2021-02-22 | 0.143 | 136,663,220 | -8,000 | 5.27% | 19,542,840 |
| 2021-02-23 | 2021-02-19 | 0.139 | 136,671,220 | +8,000 | 5.27% | 18,997,300 |
| 2021-02-22 | 2021-02-18 | 0.126 | 136,663,220 | -8,000 | 5.27% | 17,219,566 |
| 2021-02-19 | 2021-02-17 | 0.145 | 136,671,220 | -608,000 | 5.27% | 19,817,327 |
| 2021-02-18 | 2021-02-16 | 0.130 | 137,279,220 | -32,000 | 5.29% | 17,846,299 |
| 2021-02-05 | 2021-02-03 | 0.084 | 137,311,220 | -56,000 | 5.29% | 11,534,142 |
| 2021-01-21 | 2021-01-19 | 0.095 | 137,367,220 | -88,000 | 5.29% | 13,049,886 |
| 2021-01-18 | 2021-01-14 | 0.084 | 137,455,220 | -56,000 | 5.30% | 11,546,238 |
| 2021-01-12 | 2021-01-08 | 0.090 | 137,511,220 | -736,000 | 5.30% | 12,376,010 |
| 2021-01-08 | 2021-01-06 | 0.090 | 138,247,220 | -800,000 | 5.33% | 12,442,250 |
| 2021-01-06 | 2021-01-04 | 0.104 | 139,047,220 | -1,600,000 | 5.36% | 14,460,911 |
| 2020-12-30 | 2020-12-28 | 0.108 | 140,647,220 | -8,000 | 5.42% | 15,189,900 |
| 2020-12-14 | 2020-12-10 | 0.108 | 140,655,220 | -168,000 | 5.42% | 15,190,764 |
| 2020-12-07 | 2020-12-03 | 0.125 | 140,823,220 | -112,000 | 5.43% | 17,602,902 |
| 2020-12-04 | 2020-12-02 | 0.120 | 140,935,220 | -40,000 | 5.43% | 16,912,226 |
| 2020-12-03 | 2020-12-01 | 0.120 | 140,975,220 | -64,000 | 5.43% | 16,917,026 |
| 2020-12-01 | 2020-11-27 | 0.117 | 141,039,220 | +8,000 | 5.43% | 16,501,589 |
| 2020-09-18 | 2020-09-16 | 0.152 | 141,031,220 | -64,000 | 5.43% | 21,436,745 |
| 2020-09-15 | 2020-09-11 | 0.149 | 141,095,220 | -24,000 | 5.44% | 21,023,188 |
| 2020-08-28 | 2020-08-26 | 0.164 | 141,119,220 | -56,000 | 5.44% | 23,143,552 |
| 2020-08-25 | 2020-08-21 | 0.165 | 141,175,220 | +16,000 | 5.44% | 23,293,911 |
| 2020-08-24 | 2020-08-20 | 0.167 | 141,159,220 | +1,000,000 | 5.44% | 23,573,590 |
| 2020-08-17 | 2020-08-13 | 0.162 | 140,159,220 | +200,000 | 5.40% | 22,705,794 |
| 2020-08-14 | 2020-08-12 | 0.170 | 139,959,220 | -16,000 | 5.39% | 23,793,067 |
| 2020-08-13 | 2020-08-11 | 0.169 | 139,975,220 | +264,000 | 5.39% | 23,655,812 |
| 2020-08-11 | 2020-08-07 | 0.168 | 139,711,220 | +272,000 | 5.38% | 23,471,485 |
| 2020-08-07 | 2020-08-05 | 0.170 | 139,439,220 | +320,000 | 5.37% | 23,704,667 |
| 2020-08-06 | 2020-08-04 | 0.172 | 139,119,220 | +120,000 | 5.36% | 23,928,506 |
| 2020-08-05 | 2020-08-03 | 0.173 | 138,999,220 | +328,000 | 5.36% | 24,046,865 |
| 2020-08-03 | 2020-07-30 | 0.172 | 138,671,220 | +264,000 | 5.34% | 23,851,450 |
| 2020-07-31 | 2020-07-29 | 0.172 | 138,407,220 | +400,000 | 5.33% | 23,806,042 |
| 2020-07-30 | 2020-07-28 | 0.167 | 138,007,220 | +536,000 | 5.32% | 23,047,206 |
| 2020-07-29 | 2020-07-27 | 0.167 | 137,471,220 | -8,000 | 5.30% | 22,957,694 |
| 2020-07-28 | 2020-07-24 | 0.166 | 137,479,220 | +280,000 | 5.30% | 22,821,551 |
| 2020-07-24 | 2020-07-22 | 0.160 | 137,199,220 | +784,000 | 5.29% | 21,951,875 |
| 2020-07-23 | 2020-07-21 | 0.163 | 136,415,220 | +176,000 | 5.26% | 22,235,681 |
| 2020-07-22 | 2020-07-20 | 0.161 | 136,239,220 | +224,000 | 5.25% | 21,934,514 |
| 2020-07-20 | 2020-07-16 | 0.162 | 136,015,220 | +120,000 | 5.24% | 22,034,466 |
| 2020-07-17 | 2020-07-15 | 0.164 | 135,895,220 | -896,000 | 5.24% | 22,286,816 |
| 2020-07-16 | 2020-07-14 | 0.164 | 136,791,220 | +536,000 | 5.27% | 22,433,760 |
| 2020-07-15 | 2020-07-13 | 0.163 | 136,255,220 | +384,000 | 5.25% | 22,209,601 |
| 2020-07-14 | 2020-07-10 | 0.166 | 135,871,220 | +560,000 | 5.23% | 22,554,623 |
| 2020-07-13 | 2020-07-09 | 0.165 | 135,311,220 | +192,000 | 5.21% | 22,326,351 |
| 2020-07-09 | 2020-07-07 | 0.164 | 135,119,220 | +520,000 | 5.21% | 22,159,552 |
| 2020-07-08 | 2020-07-06 | 0.163 | 134,599,220 | +232,000 | 5.19% | 21,939,673 |
| 2020-07-07 | 2020-07-03 | 0.160 | 134,367,220 | +984,000 | 5.18% | 21,498,755 |
| 2020-06-30 | 2020-06-26 | 0.144 | 133,383,220 | +72,000 | 5.14% | 19,207,184 |
| 2020-06-19 | 2020-06-17 | 0.160 | 133,311,220 | +400,000 | 5.14% | 21,329,795 |
| 2020-06-16 | 2020-06-12 | 0.162 | 132,911,220 | +32,000 | 5.12% | 21,531,618 |
| 2020-06-10 | 2020-06-08 | 0.162 | 132,879,220 | -24,000 | 5.12% | 21,526,434 |
| 2020-06-03 | 2020-06-01 | 0.178 | 132,903,220 | +64,000 | 5.12% | 23,656,773 |
| 2020-06-01 | 2020-05-28 | 0.179 | 132,839,220 | +520,000 | 5.12% | 23,778,220 |
| 2020-05-29 | 2020-05-27 | 0.182 | 132,319,220 | +32,000 | 5.10% | 24,082,098 |
| 2020-05-28 | 2020-05-26 | 0.187 | 132,287,220 | +16,000 | 5.10% | 24,737,710 |
| 2020-05-27 | 2020-05-25 | 0.185 | 132,271,220 | +240,000 | 5.10% | 24,470,176 |
| 2020-05-26 | 2020-05-22 | 0.184 | 132,031,220 | +2,216,000 | 5.09% | 24,293,744 |
| 2020-05-25 | 2020-05-21 | 0.189 | 129,815,220 | +320,000 | 5.00% | 24,535,077 |
| 2020-05-22 | 2020-05-20 | 0.194 | 129,495,220 | +160,000 | 4.99% | 25,122,073 |
| 2020-05-21 | 2020-05-19 | 0.195 | 129,335,220 | +560,000 | 4.98% | 25,220,368 |
| 2020-05-20 | 2020-05-18 | 0.189 | 128,775,220 | +288,000 | 4.96% | 24,338,517 |
| 2020-05-19 | 2020-05-15 | 0.190 | 128,487,220 | +16,000 | 4.95% | 24,412,572 |
| 2020-05-18 | 2020-05-14 | 0.185 | 128,471,220 | -192,000 | 4.95% | 23,767,176 |
| 2020-05-15 | 2020-05-13 | 0.174 | 128,663,220 | +400,000 | 4.96% | 22,387,400 |
| 2020-05-12 | 2020-05-08 | 0.169 | 128,263,220 | +104,000 | 4.94% | 21,676,484 |
| 2020-05-11 | 2020-05-07 | 0.165 | 128,159,220 | +320,000 | 4.94% | 21,146,271 |
| 2020-05-07 | 2020-05-05 | 0.168 | 127,839,220 | -1,008,000 | 4.93% | 21,476,989 |
| 2020-05-06 | 2020-05-04 | 0.164 | 128,847,220 | +728,000 | 4.96% | 21,130,944 |
| 2020-05-05 | 2020-04-29 | 0.157 | 128,119,220 | +320,000 | 4.94% | 20,114,718 |
| 2020-05-04 | 2020-04-28 | 0.165 | 127,799,220 | +272,000 | 4.92% | 21,086,871 |
| 2020-04-28 | 2020-04-24 | 0.162 | 127,527,220 | +688,000 | 4.91% | 20,659,410 |
| 2020-04-24 | 2020-04-22 | 0.156 | 126,839,220 | +160,000 | 4.89% | 19,786,918 |
| 2020-04-23 | 2020-04-21 | 0.156 | 126,679,220 | +200,000 | 4.88% | 19,761,958 |
| 2020-04-22 | 2020-04-20 | 0.150 | 126,479,220 | +640,000 | 4.87% | 18,971,883 |
| 2020-04-21 | 2020-04-17 | 0.159 | 125,839,220 | +1,336,000 | 4.85% | 20,008,436 |
| 2020-04-20 | 2020-04-16 | 0.159 | 124,503,220 | +144,000 | 4.80% | 19,796,012 |
| 2020-04-17 | 2020-04-15 | 0.157 | 124,359,220 | +704,000 | 4.79% | 19,524,398 |
| 2020-04-16 | 2020-04-14 | 0.138 | 123,655,220 | +968,000 | 4.76% | 17,064,420 |
| 2020-04-15 | 2020-04-09 | 0.120 | 122,687,220 | +280,000 | 4.73% | 14,722,466 |
| 2020-04-14 | 2020-04-08 | 0.118 | 122,407,220 | +136,000 | 4.72% | 14,444,052 |
| 2020-04-09 | 2020-04-07 | 0.113 | 122,271,220 | +320,000 | 4.71% | 13,816,648 |
| 2020-04-08 | 2020-04-06 | 0.111 | 121,951,220 | -104,000 | 4.70% | 13,536,585 |
| 2020-04-06 | 2020-04-02 | 0.089 | 122,055,220 | +104,000 | 4.70% | 10,862,915 |
| 2020-04-03 | 2020-04-01 | 0.084 | 121,951,220 | +280,000 | 4.70% | 10,243,902 |
| 2020-04-01 | 2020-03-30 | 0.084 | 121,671,220 | +112,000 | 4.69% | 10,220,382 |
| 2020-03-31 | 2020-03-27 | 0.088 | 121,559,220 | +40,000 | 4.68% | 10,697,211 |
| 2020-03-30 | 2020-03-26 | 0.072 | 121,519,220 | -128,000 | 4.68% | 8,749,384 |
| 2020-03-27 | 2020-03-25 | 0.069 | 121,647,220 | +1,632,000 | 4.69% | 8,393,658 |
| 2020-03-26 | 2020-03-24 | 0.056 | 120,015,220 | -2,544,000 | 4.62% | 6,720,852 |
| 2020-03-25 | 2020-03-23 | 0.069 | 122,559,220 | +136,000 | 4.72% | 8,456,586 |
| 2020-03-19 | 2020-03-17 | 0.075 | 122,423,220 | +120,000 | 4.72% | 9,181,742 |
| 2020-03-16 | 2020-03-12 | 0.081 | 122,303,220 | -856,000 | 4.71% | 9,906,561 |
| 2020-03-12 | 2020-03-10 | 0.075 | 123,159,220 | -96,000 | 4.74% | 9,236,942 |
| 2020-03-04 | 2020-03-02 | 0.097 | 123,255,220 | -120,000 | 4.75% | 11,955,756 |
| 2020-03-02 | 2020-02-27 | 0.096 | 123,375,220 | -96,000 | 4.75% | 11,844,021 |
| 2020-02-25 | 2020-02-21 | 0.108 | 123,471,220 | -16,000 | 4.76% | 13,334,892 |
| 2020-02-21 | 2020-02-19 | 0.108 | 123,487,220 | -40,000 | 4.76% | 13,336,620 |
| 2020-02-13 | 2020-02-11 | 0.113 | 123,527,220 | -424,000 | 4.76% | 13,958,576 |
| 2020-02-12 | 2020-02-10 | 0.120 | 123,951,220 | -352,000 | 4.78% | 14,874,146 |
| 2020-02-05 | 2020-02-03 | 0.114 | 124,303,220 | -64,000 | 4.79% | 14,170,567 |
| 2020-01-21 | 2020-01-17 | 0.138 | 124,367,220 | +232,000 | 4.79% | 17,162,676 |
| 2020-01-03 | 2019-12-31 | 0.136 | 124,135,220 | +88,000 | 4.78% | 16,882,390 |
| 2020-01-02 | 2019-12-27 | 0.154 | 124,047,220 | +800,000 | 4.78% | 19,103,272 |
| 2019-12-23 | 2019-12-19 | 0.151 | 123,247,220 | +64,000 | 4.75% | 18,610,330 |
| 2019-12-20 | 2019-12-18 | 0.156 | 123,183,220 | -48,000 | 4.75% | 19,216,582 |
| 2019-12-17 | 2019-12-13 | 0.161 | 123,231,220 | +240,000 | 4.75% | 19,840,226 |
| 2019-12-16 | 2019-12-12 | 0.158 | 122,991,220 | +80,000 | 4.74% | 19,432,613 |
| 2019-12-13 | 2019-12-11 | 0.161 | 122,911,220 | -448,000 | 4.74% | 19,788,706 |
| 2019-12-11 | 2019-12-09 | 0.165 | 123,359,220 | -1,032,000 | 4.75% | 20,354,271 |
| 2019-12-10 | 2019-12-06 | 0.165 | 124,391,220 | -360,000 | 4.79% | 20,524,551 |
| 2019-12-09 | 2019-12-05 | 0.162 | 124,751,220 | -400,000 | 4.81% | 20,209,698 |
| 2019-12-06 | 2019-12-04 | 0.166 | 125,151,220 | -200,000 | 4.82% | 20,775,103 |
| 2019-12-03 | 2019-11-29 | 0.168 | 125,351,220 | +184,000 | 4.83% | 21,059,005 |
| 2019-12-02 | 2019-11-28 | 0.169 | 125,167,220 | -32,000 | 4.82% | 21,153,260 |
| 2019-11-21 | 2019-11-19 | 0.196 | 125,199,220 | -32,000 | 4.82% | 24,539,047 |
| 2019-10-22 | 2019-10-18 | 0.210 | 125,231,220 | -72,000 | 4.82% | 26,298,556 |
| 2019-10-11 | 2019-10-09 | 0.195 | 125,303,220 | +48,000 | 4.83% | 24,434,128 |
| 2019-10-09 | 2019-10-04 | 0.180 | 125,255,220 | -16,000 | 4.83% | 22,545,940 |
| 2019-09-27 | 2019-09-25 | 0.200 | 125,271,220 | +80,000 | 4.83% | 25,054,244 |
| 2019-09-16 | 2019-09-12 | 0.212 | 125,191,220 | +120,000 | 4.82% | 26,540,539 |
| 2019-09-06 | 2019-09-04 | 0.188 | 125,071,220 | -32,000 | 4.82% | 23,513,389 |
| 2019-08-22 | 2019-08-20 | 0.215 | 125,103,220 | -248,000 | 4.82% | 26,897,192 |
| 2019-08-19 | 2019-08-15 | 0.209 | 125,351,220 | -80,000 | 4.83% | 26,198,405 |
| 2019-08-16 | 2019-08-14 | 0.202 | 125,431,220 | -32,000 | 4.83% | 25,337,106 |
| 2019-08-13 | 2019-08-09 | 0.208 | 125,463,220 | -80,000 | 4.83% | 26,096,350 |
| 2019-08-08 | 2019-08-06 | 0.210 | 125,543,220 | +208,000 | 4.84% | 26,364,076 |
| 2019-07-25 | 2019-07-23 | 0.206 | 125,335,220 | +192,000 | 4.83% | 25,819,055 |
| 2019-07-16 | 2019-07-12 | 0.220 | 125,143,220 | +192,000 | 4.82% | 27,531,508 |
| 2019-07-15 | 2019-07-11 | 0.230 | 124,951,220 | +128,000 | 4.81% | 28,738,781 |
| 2019-07-12 | 2019-07-10 | 0.230 | 124,823,220 | +56,000 | 4.81% | 28,709,341 |
| 2019-07-11 | 2019-07-09 | 0.236 | 124,767,220 | +504,000 | 4.81% | 29,445,064 |
| 2019-07-04 | 2019-07-02 | 0.218 | 124,263,220 | +200,000 | 4.79% | 27,089,382 |
| 2019-06-26 | 2019-06-24 | 0.222 | 124,063,220 | -16,000 | 4.78% | 27,542,035 |
| 2019-06-13 | 2019-06-11 | 0.220 | 124,079,220 | -40,000 | 4.78% | 27,297,428 |
| 2019-05-28 | 2019-05-24 | 0.230 | 124,119,220 | -48,000 | 4.78% | 28,547,421 |
| 2019-05-16 | 2019-05-14 | 0.230 | 124,167,220 | -44,800 | 4.78% | 28,558,461 |
| 2019-04-29 | 2019-04-25 | 0.225 | 124,212,020 | -8,000 | 4.79% | 27,947,704 |
| 2019-04-11 | 2019-04-09 | 0.248 | 124,220,020 | +80,000 | 4.79% | 30,806,565 |
| 2019-04-10 | 2019-04-08 | 0.249 | 124,140,020 | -120,000 | 4.78% | 30,910,865 |
| 2019-04-04 | 2019-04-02 | 0.255 | 124,260,020 | -144,000 | 4.79% | 31,686,305 |
| 2019-04-03 | 2019-04-01 | 0.260 | 124,404,020 | -88,000 | 4.79% | 32,345,045 |
| 2019-04-02 | 2019-03-29 | 0.260 | 124,492,020 | -376,000 | 4.80% | 32,367,925 |
| 2019-03-29 | 2019-03-27 | 0.260 | 124,868,020 | -632,000 | 4.81% | 32,465,685 |
| 2019-03-28 | 2019-03-26 | 0.255 | 125,500,020 | -8,000 | 4.84% | 32,002,505 |
| 2019-03-27 | 2019-03-25 | 0.260 | 125,508,020 | -80,000 | 4.84% | 32,632,085 |
| 2019-03-18 | 2019-03-14 | 0.260 | 125,588,020 | +40,000 | 4.84% | 32,652,885 |
| 2019-03-15 | 2019-03-13 | 0.265 | 125,548,020 | +200,000 | 4.84% | 33,270,225 |
| 2019-03-14 | 2019-03-12 | 0.270 | 125,348,020 | +184,000 | 4.83% | 33,843,965 |
| 2019-03-13 | 2019-03-11 | 0.255 | 125,164,020 | -136,000 | 4.82% | 31,916,825 |
| 2019-03-08 | 2019-03-06 | 0.255 | 125,300,020 | -32,000 | 4.83% | 31,951,505 |
| 2019-03-06 | 2019-03-04 | 0.270 | 125,332,020 | +80,000 | 4.83% | 33,839,645 |
| 2019-03-04 | 2019-02-28 | 0.280 | 125,252,020 | -264,000 | 4.83% | 35,070,566 |
| 2019-02-28 | 2019-02-26 | 0.280 | 125,516,020 | +32,000 | 4.84% | 35,144,486 |
| 2019-02-26 | 2019-02-22 | 0.275 | 125,484,020 | -40,000 | 4.83% | 34,508,106 |
| 2019-02-22 | 2019-02-20 | 0.280 | 125,524,020 | -40,000 | 4.84% | 35,146,726 |
| 2019-02-21 | 2019-02-19 | 0.280 | 125,564,020 | +40,000 | 4.84% | 35,157,926 |
| 2019-02-19 | 2019-02-15 | 0.275 | 125,524,020 | +40,000 | 4.84% | 34,519,106 |
| 2019-02-18 | 2019-02-14 | 0.270 | 125,484,020 | +120,000 | 4.83% | 33,880,685 |
| 2019-02-15 | 2019-02-13 | 0.285 | 125,364,020 | +176,000 | 4.83% | 35,728,746 |
| 2019-02-14 | 2019-02-12 | 0.290 | 125,188,020 | -16,000 | 4.82% | 36,304,526 |
| 2019-02-13 | 2019-02-11 | 0.290 | 125,204,020 | -488,000 | 4.82% | 36,309,166 |
| 2019-02-12 | 2019-02-08 | 0.275 | 125,692,020 | +40,000 | 4.84% | 34,565,306 |
| 2019-02-11 | 2019-02-04 | 0.270 | 125,652,020 | +40,000 | 4.84% | 33,926,045 |
| 2019-02-08 | 2019-01-31 | 0.265 | 125,612,020 | -80,000 | 4.84% | 33,287,185 |
| 2019-02-01 | 2019-01-30 | 0.270 | 125,692,020 | -56,000 | 4.84% | 33,936,845 |
| 2019-01-28 | 2019-01-24 | 0.260 | 125,748,020 | +168,000 | 4.84% | 32,694,485 |
| 2019-01-25 | 2019-01-23 | 0.265 | 125,580,020 | -120,000 | 4.84% | 33,278,705 |
| 2019-01-24 | 2019-01-22 | 0.270 | 125,700,020 | -1,248,000 | 4.84% | 33,939,005 |
| 2019-01-22 | 2019-01-18 | 0.233 | 126,948,020 | -1,208,000 | 4.89% | 29,578,889 |
| 2019-01-21 | 2019-01-17 | 0.240 | 128,156,020 | -1,768,000 | 4.94% | 30,757,445 |
| 2019-01-18 | 2019-01-16 | 0.214 | 129,924,020 | -16,000 | 5.01% | 27,803,740 |
| 2019-01-15 | 2019-01-11 | 0.204 | 129,940,020 | -56,000 | 5.01% | 26,507,764 |
| 2019-01-10 | 2019-01-08 | 0.208 | 129,996,020 | +160,000 | 5.01% | 27,039,172 |
| 2019-01-03 | 2018-12-31 | 0.213 | 129,836,020 | +48,000 | 5.00% | 27,655,072 |
| 2019-01-02 | 2018-12-27 | 0.210 | 129,788,020 | +400,000 | 5.00% | 27,255,484 |
| 2018-12-17 | 2018-12-13 | 0.200 | 129,388,020 | +120,000 | 4.98% | 25,877,604 |
| 2018-12-12 | 2018-12-10 | 0.200 | 129,268,020 | +88,000 | 4.98% | 25,853,604 |
| 2018-12-06 | 2018-12-04 | 0.212 | 129,180,020 | -80,000 | 4.98% | 27,386,164 |
| 2018-12-05 | 2018-12-03 | 0.200 | 129,260,020 | +240,000 | 4.98% | 25,852,004 |
| 2018-11-12 | 2018-11-08 | 0.199 | 129,020,020 | +24,000 | 4.97% | 25,674,984 |
| 2018-11-06 | 2018-11-02 | 0.181 | 128,996,020 | +32,000 | 4.97% | 23,348,280 |
| 2018-10-24 | 2018-10-22 | 0.180 | 128,964,020 | +80,000 | 4.97% | 23,213,524 |
| 2018-10-15 | 2018-10-11 | 0.188 | 128,884,020 | +240,000 | 4.97% | 24,230,196 |
| 2018-10-12 | 2018-10-10 | 0.195 | 128,644,020 | +200,000 | 4.96% | 25,085,584 |
| 2018-10-05 | 2018-10-03 | 0.220 | 128,444,020 | +464,000 | 4.95% | 28,257,684 |
| 2018-10-02 | 2018-09-27 | 0.212 | 127,980,020 | +8,000 | 4.93% | 27,131,764 |
| 2018-09-20 | 2018-09-18 | 0.227 | 127,972,020 | +16,000 | 4.93% | 29,049,649 |
| 2018-09-18 | 2018-09-14 | 0.226 | 127,956,020 | +40,000 | 4.93% | 28,918,061 |
| 2018-09-17 | 2018-09-13 | 0.216 | 127,916,020 | +144,000 | 4.93% | 27,629,860 |
| 2018-09-14 | 2018-09-12 | 0.223 | 127,772,020 | +184,000 | 4.92% | 28,493,160 |
| 2018-09-13 | 2018-09-11 | 0.229 | 127,588,020 | +112,000 | 4.92% | 29,217,657 |
| 2018-09-11 | 2018-09-07 | 0.248 | 127,476,020 | +32,000 | 4.91% | 31,614,053 |
| 2018-09-10 | 2018-09-06 | 0.248 | 127,444,020 | +240,000 | 4.91% | 31,606,117 |
| 2018-08-29 | 2018-08-27 | 0.270 | 127,204,020 | -40,000 | 4.90% | 34,345,085 |
| 2018-08-23 | 2018-08-21 | 0.265 | 127,244,020 | -160,000 | 4.90% | 33,719,665 |
| 2018-08-20 | 2018-08-16 | 0.270 | 127,404,020 | -24,000 | 4.91% | 34,399,085 |
| 2018-08-16 | 2018-08-14 | 0.280 | 127,428,020 | +96,000 | 4.91% | 35,679,846 |
| 2018-08-15 | 2018-08-13 | 0.295 | 127,332,020 | +72,000 | 4.91% | 37,562,946 |
| 2018-08-14 | 2018-08-10 | 0.290 | 127,260,020 | +24,000 | 4.90% | 36,905,406 |
| 2018-08-13 | 2018-08-09 | 0.300 | 127,236,020 | -24,000 | 4.90% | 38,170,806 |
| 2018-08-08 | 2018-08-06 | 0.300 | 127,260,020 | -8,000 | 4.90% | 38,178,006 |
| 2018-08-03 | 2018-08-01 | 0.305 | 127,268,020 | -80,000 | 4.90% | 38,816,746 |
| 2018-08-01 | 2018-07-30 | 0.320 | 127,348,020 | +24,000 | 4.91% | 40,751,366 |
| 2018-07-27 | 2018-07-25 | 0.325 | 127,324,020 | +192,000 | 4.91% | 41,380,306 |
| 2018-07-26 | 2018-07-24 | 0.345 | 127,132,020 | -80,000 | 4.90% | 43,860,547 |
| 2018-07-23 | 2018-07-19 | 0.370 | 127,212,020 | -120,000 | 4.90% | 47,068,447 |
| 2018-07-20 | 2018-07-18 | 0.360 | 127,332,020 | -528,000 | 4.91% | 45,839,527 |
| 2018-07-19 | 2018-07-17 | 0.350 | 127,860,020 | -960,000 | 4.93% | 44,751,007 |
| 2018-07-18 | 2018-07-16 | 0.335 | 128,820,020 | -40,000 | 4.96% | 43,154,707 |
| 2018-07-17 | 2018-07-13 | 0.325 | 128,860,020 | -32,000 | 4.96% | 41,879,506 |
| 2018-07-16 | 2018-07-12 | 0.280 | 128,892,020 | -24,000 | 4.97% | 36,089,766 |
| 2018-07-13 | 2018-07-11 | 0.290 | 128,916,020 | +16,000 | 4.97% | 37,385,646 |
| 2018-07-12 | 2018-07-10 | 0.305 | 128,900,020 | -664,000 | 4.97% | 39,314,506 |
| 2018-07-11 | 2018-07-09 | 0.370 | 129,564,020 | -24,000 | 4.99% | 47,938,687 |
| 2018-07-06 | 2018-07-04 | 0.385 | 129,588,020 | -624,000 | 4.99% | 49,891,388 |
| 2018-07-05 | 2018-07-03 | 0.380 | 130,212,020 | -2,520,000 | 5.02% | 49,480,568 |
| 2018-07-04 | 2018-06-29 | 0.350 | 132,732,020 | -112,000 | 5.11% | 46,456,207 |
| 2018-07-03 | 2018-06-28 | 0.360 | 132,844,020 | -1,040,000 | 5.12% | 47,823,847 |
| 2018-06-29 | 2018-06-27 | 0.345 | 133,884,020 | -600,000 | 5.16% | 46,189,987 |
| 2018-06-28 | 2018-06-26 | 0.350 | 134,484,020 | -1,344,000 | 5.18% | 47,069,407 |
| 2018-06-27 | 2018-06-25 | 0.360 | 135,828,020 | +1,856,000 | 5.23% | 48,898,087 |
| 2018-06-26 | 2018-06-22 | 0.345 | 133,972,020 | -1,056,000 | 5.16% | 46,220,347 |
| 2018-06-25 | 2018-06-21 | 0.320 | 135,028,020 | -848,000 | 5.20% | 43,208,966 |
| 2018-06-22 | 2018-06-20 | 0.305 | 135,876,020 | -72,000 | 5.23% | 41,442,186 |
| 2018-06-21 | 2018-06-19 | 0.300 | 135,948,020 | -40,000 | 5.24% | 40,784,406 |
| 2018-06-20 | 2018-06-15 | 0.315 | 135,988,020 | -1,000,000 | 5.24% | 42,836,226 |
| 2018-06-19 | 2018-06-14 | 0.300 | 136,988,020 | -64,000 | 5.28% | 41,096,406 |
| 2018-06-15 | 2018-06-13 | 0.300 | 137,052,020 | +184,000 | 5.28% | 41,115,606 |
| 2018-06-14 | 2018-06-12 | 0.290 | 136,868,020 | +168,000 | 5.27% | 39,691,726 |
| 2018-06-13 | 2018-06-11 | 0.265 | 136,700,020 | -304,000 | 5.27% | 36,225,505 |
| 2018-06-12 | 2018-06-08 | 0.255 | 137,004,020 | -136,000 | 5.28% | 34,936,025 |
| 2018-06-11 | 2018-06-07 | 0.265 | 137,140,020 | -712,000 | 5.28% | 36,342,105 |
| 2018-06-08 | 2018-06-06 | 0.255 | 137,852,020 | -320,000 | 5.31% | 35,152,265 |
| 2018-06-07 | 2018-06-05 | 0.255 | 138,172,020 | +112,000 | 5.32% | 35,233,865 |
| 2018-06-06 | 2018-06-04 | 0.240 | 138,060,020 | -1,032,000 | 5.32% | 33,134,405 |
| 2018-06-05 | 2018-06-01 | 0.235 | 139,092,020 | -80,000 | 5.36% | 32,686,625 |
| 2018-06-04 | 2018-05-31 | 0.225 | 139,172,020 | -64,000 | 5.36% | 31,313,704 |
| 2018-05-31 | 2018-05-29 | 0.222 | 139,236,020 | -88,000 | 5.36% | 30,910,396 |
| 2018-05-30 | 2018-05-28 | 0.226 | 139,324,020 | -72,000 | 5.37% | 31,487,229 |
| 2018-05-29 | 2018-05-25 | 0.212 | 139,396,020 | -104,000 | 5.37% | 29,551,956 |
| 2018-05-24 | 2018-05-21 | 0.228 | 139,500,020 | -64,000 | 5.37% | 31,806,005 |
| 2018-05-18 | 2018-05-16 | 0.240 | 139,564,020 | -112,000 | 5.38% | 33,495,365 |
| 2018-05-17 | 2018-05-15 | 0.239 | 139,676,020 | -16,000 | 5.38% | 33,382,569 |
| 2018-05-16 | 2018-05-14 | 0.246 | 139,692,020 | -208,000 | 5.38% | 34,364,237 |
| 2018-05-14 | 2018-05-10 | 0.248 | 139,900,020 | -16,000 | 5.39% | 34,695,205 |
| 2018-05-11 | 2018-05-09 | 0.244 | 139,916,020 | +104,000 | 5.39% | 34,139,509 |
| 2018-05-10 | 2018-05-08 | 0.237 | 139,812,020 | +32,000 | 5.39% | 33,135,449 |
| 2018-05-09 | 2018-05-07 | 0.230 | 139,780,020 | -160,000 | 5.39% | 32,149,405 |
| 2018-05-08 | 2018-05-04 | 0.229 | 139,940,020 | -24,000 | 5.39% | 32,046,265 |
| 2018-05-07 | 2018-05-03 | 0.230 | 139,964,020 | -40,000 | 5.39% | 32,191,725 |
| 2018-05-04 | 2018-05-02 | 0.213 | 140,004,020 | -168,000 | 5.39% | 29,820,856 |
| 2018-05-02 | 2018-04-27 | 0.209 | 140,172,020 | -120,000 | 5.40% | 29,295,952 |
| 2018-04-27 | 2018-04-25 | 0.211 | 140,292,020 | -112,000 | 5.40% | 29,601,616 |
| 2018-04-24 | 2018-04-20 | 0.215 | 140,404,020 | -88,000 | 5.41% | 30,186,864 |
| 2018-04-17 | 2018-04-13 | 0.230 | 140,492,020 | -120,000 | 5.41% | 32,313,165 |
| 2018-04-16 | 2018-04-12 | 0.223 | 140,612,020 | -8,000 | 5.42% | 31,356,480 |
| 2018-04-13 | 2018-04-11 | 0.227 | 140,620,020 | -88,000 | 5.42% | 31,920,745 |
| 2018-04-12 | 2018-04-10 | 0.228 | 140,708,020 | -16,000 | 5.42% | 32,081,429 |
| 2018-04-11 | 2018-04-09 | 0.228 | 140,724,020 | -80,000 | 5.42% | 32,085,077 |
| 2018-04-10 | 2018-04-06 | 0.230 | 140,804,020 | +40,000 | 5.42% | 32,384,925 |
| 2018-04-09 | 2018-04-04 | 0.220 | 140,764,020 | -168,000 | 5.42% | 30,968,084 |
| 2018-03-28 | 2018-03-26 | 0.231 | 140,932,020 | -440,000 | 5.43% | 32,555,297 |
| 2018-03-27 | 2018-03-23 | 0.237 | 141,372,020 | +80,000 | 5.45% | 33,505,169 |
| 2018-03-26 | 2018-03-22 | 0.247 | 141,292,020 | -88,000 | 5.44% | 34,899,129 |
| 2018-03-22 | 2018-03-20 | 0.248 | 141,380,020 | -40,000 | 5.45% | 35,062,245 |
| 2018-03-21 | 2018-03-19 | 0.228 | 141,420,020 | -80,000 | 5.45% | 32,243,765 |
| 2018-03-19 | 2018-03-15 | 0.226 | 141,500,020 | -112,000 | 5.45% | 31,979,005 |
| 2018-03-15 | 2018-03-13 | 0.236 | 141,612,020 | +96,000 | 5.46% | 33,420,437 |
| 2018-03-14 | 2018-03-12 | 0.230 | 141,516,020 | -24,000 | 5.45% | 32,548,685 |
| 2018-03-07 | 2018-03-05 | 0.238 | 141,540,020 | -56,000 | 5.45% | 33,686,525 |
| 2018-03-06 | 2018-03-02 | 0.237 | 141,596,020 | -360,000 | 5.46% | 33,558,257 |
| 2018-03-05 | 2018-03-01 | 0.238 | 141,956,020 | +56,000 | 5.47% | 33,785,533 |
| 2018-03-02 | 2018-02-28 | 0.233 | 141,900,020 | -80,000 | 5.47% | 33,062,705 |
| 2018-03-01 | 2018-02-27 | 0.243 | 141,980,020 | -24,000 | 5.47% | 34,501,145 |
| 2018-02-26 | 2018-02-22 | 0.243 | 142,004,020 | -96,000 | 5.47% | 34,506,977 |
| 2018-02-22 | 2018-02-20 | 0.243 | 142,100,020 | -104,000 | 5.47% | 34,530,305 |
| 2018-02-21 | 2018-02-15 | 0.241 | 142,204,020 | -232,000 | 5.48% | 34,271,169 |
| 2018-02-20 | 2018-02-13 | 0.230 | 142,436,020 | -496,000 | 5.49% | 32,760,285 |
| 2018-02-14 | 2018-02-12 | 0.209 | 142,932,020 | -112,000 | 5.51% | 29,872,792 |
| 2018-02-12 | 2018-02-08 | 0.212 | 143,044,020 | -304,000 | 5.51% | 30,325,332 |
| 2018-02-09 | 2018-02-07 | 0.203 | 143,348,020 | +80,000 | 5.52% | 29,099,648 |
| 2018-02-07 | 2018-02-05 | 0.236 | 143,268,020 | -184,000 | 5.52% | 33,811,253 |
| 2018-02-06 | 2018-02-02 | 0.237 | 143,452,020 | -48,000 | 5.53% | 33,998,129 |
| 2018-02-05 | 2018-02-01 | 0.243 | 143,500,020 | -80,000 | 5.53% | 34,870,505 |
| 2018-02-02 | 2018-01-31 | 0.237 | 143,580,020 | +184,000 | 5.53% | 34,028,465 |
| 2018-01-31 | 2018-01-29 | 0.240 | 143,396,020 | +80,000 | 5.52% | 34,415,045 |
| 2018-01-30 | 2018-01-26 | 0.247 | 143,316,020 | -216,000 | 5.52% | 35,399,057 |
| 2018-01-25 | 2018-01-23 | 0.250 | 143,532,020 | -80,000 | 5.53% | 35,883,005 |
| 2018-01-23 | 2018-01-19 | 0.247 | 143,612,020 | +40,000 | 5.53% | 35,472,169 |
| 2018-01-22 | 2018-01-18 | 0.250 | 143,572,020 | +304,000 | 5.53% | 35,893,005 |
| 2018-01-19 | 2018-01-17 | 0.250 | 143,268,020 | +72,000 | 5.52% | 35,817,005 |
| 2018-01-18 | 2018-01-16 | 0.265 | 143,196,020 | -112,000 | 5.52% | 37,946,945 |
| 2018-01-17 | 2018-01-15 | 0.285 | 143,308,020 | +144,000 | 5.52% | 40,842,786 |
| 2018-01-16 | 2018-01-12 | 0.280 | 143,164,020 | -88,000 | 5.52% | 40,085,926 |
| 2018-01-15 | 2018-01-11 | 0.255 | 143,252,020 | -24,000 | 5.52% | 36,529,265 |
| 2018-01-12 | 2018-01-10 | 0.255 | 143,276,020 | -64,000 | 5.52% | 36,535,385 |
| 2018-01-11 | 2018-01-09 | 0.250 | 143,340,020 | -496,000 | 5.52% | 35,835,005 |
| 2018-01-08 | 2018-01-04 | 0.260 | 143,836,020 | +144,000 | 5.54% | 37,397,365 |
| 2018-01-05 | 2018-01-03 | 0.265 | 143,692,020 | +1,072,000 | 5.54% | 38,078,385 |
| 2018-01-04 | 2018-01-02 | 0.265 | 142,620,020 | +1,176,000 | 5.49% | 37,794,305 |
| 2018-01-03 | 2017-12-29 | 0.250 | 141,444,020 | +248,000 | 5.45% | 35,361,005 |
| 2017-12-29 | 2017-12-27 | 0.255 | 141,196,020 | -96,000 | 5.44% | 36,004,985 |
| 2017-12-27 | 2017-12-21 | 0.248 | 141,292,020 | +120,000 | 5.44% | 35,040,421 |
| 2017-12-22 | 2017-12-20 | 0.250 | 141,172,020 | -24,000 | 5.44% | 35,293,005 |
| 2017-12-21 | 2017-12-19 | 0.260 | 141,196,020 | +184,000 | 5.44% | 36,710,965 |
| 2017-12-19 | 2017-12-15 | 0.255 | 141,012,020 | -96,000 | 5.43% | 35,958,065 |
| 2017-12-18 | 2017-12-14 | 0.255 | 141,108,020 | +424,000 | 5.44% | 35,982,545 |
| 2017-12-15 | 2017-12-13 | 0.255 | 140,684,020 | -9,192,000 | 5.42% | 35,874,425 |
| 2017-12-14 | 2017-12-12 | 0.295 | 149,876,020 | -4,744,000 | 5.77% | 44,213,426 |
| 2017-12-13 | 2017-12-11 | 0.320 | 154,620,020 | -15,264,000 | 5.96% | 49,478,406 |
| 2017-12-11 | 2017-12-07 | 0.320 | 169,884,020 | -288,000 | 6.55% | 54,362,886 |
| 2017-12-08 | 2017-12-06 | 0.315 | 170,172,020 | -56,000 | 6.56% | 53,604,186 |
| 2017-12-07 | 2017-12-05 | 0.320 | 170,228,020 | -1,128,000 | 6.56% | 54,472,966 |
| 2017-12-06 | 2017-12-04 | 0.315 | 171,356,020 | +144,000 | 6.60% | 53,977,146 |
| 2017-12-05 | 2017-12-01 | 0.315 | 171,212,020 | -40,000 | 6.60% | 53,931,786 |
| 2017-12-04 | 2017-11-30 | 0.320 | 171,252,020 | -504,000 | 6.60% | 54,800,646 |
| 2017-12-01 | 2017-11-29 | 0.320 | 171,756,020 | -280,000 | 6.62% | 54,961,926 |
| 2017-11-30 | 2017-11-28 | 0.315 | 172,036,020 | -496,000 | 6.63% | 54,191,346 |
| 2017-11-29 | 2017-11-27 | 0.315 | 172,532,020 | -112,000 | 6.65% | 54,347,586 |
| 2017-11-28 | 2017-11-24 | 0.315 | 172,644,020 | -224,000 | 6.65% | 54,382,866 |
| 2017-11-24 | 2017-11-22 | 0.315 | 172,868,020 | -96,000 | 6.66% | 54,453,426 |
| 2017-11-23 | 2017-11-21 | 0.315 | 172,964,020 | -1,856,000 | 6.66% | 54,483,666 |
| 2017-11-20 | 2017-11-16 | 0.315 | 174,820,020 | +9,552,000 | 6.74% | 55,068,306 |
| 2017-11-17 | 2017-11-15 | 0.315 | 165,268,020 | +80,000 | 6.37% | 52,059,426 |
| 2017-11-16 | 2017-11-14 | 0.320 | 165,188,020 | -2,320,000 | 6.36% | 52,860,166 |
| 2017-11-15 | 2017-11-13 | 0.320 | 167,508,020 | +72,000 | 6.45% | 53,602,566 |
| 2017-11-14 | 2017-11-10 | 0.315 | 167,436,020 | -704,000 | 6.45% | 52,742,346 |
| 2017-11-13 | 2017-11-09 | 0.320 | 168,140,020 | -2,368,000 | 6.48% | 53,804,806 |
| 2017-11-10 | 2017-11-08 | 0.325 | 170,508,020 | -1,344,000 | 6.57% | 55,415,106 |
| 2017-11-09 | 2017-11-07 | 0.320 | 171,852,020 | -760,000 | 6.62% | 54,992,646 |
| 2017-11-08 | 2017-11-06 | 0.320 | 172,612,020 | -2,992,000 | 6.65% | 55,235,846 |
| 2017-11-07 | 2017-11-03 | 0.325 | 175,604,020 | +1,040,000 | 6.77% | 57,071,306 |
| 2017-11-06 | 2017-11-02 | 0.325 | 174,564,020 | +48,000 | 6.73% | 56,733,306 |
| 2017-11-03 | 2017-11-01 | 0.325 | 174,516,020 | +40,000 | 6.72% | 56,717,706 |
| 2017-11-02 | 2017-10-31 | 0.325 | 174,476,020 | +1,016,000 | 6.72% | 56,704,706 |
| 2017-11-01 | 2017-10-30 | 0.325 | 173,460,020 | +3,480,000 | 6.68% | 56,374,506 |
| 2017-10-31 | 2017-10-27 | 0.315 | 169,980,020 | -736,000 | 6.55% | 53,543,706 |
| 2017-10-30 | 2017-10-26 | 0.315 | 170,716,020 | -3,448,000 | 6.58% | 53,775,546 |
| 2017-10-24 | 2017-10-20 | 0.280 | 174,164,020 | -8,000 | 6.71% | 48,765,926 |
| 2017-10-23 | 2017-10-19 | 0.275 | 174,172,020 | +6,416,000 | 6.71% | 47,897,306 |
| 2017-10-20 | 2017-10-18 | 0.280 | 167,756,020 | +9,752,000 | 6.46% | 46,971,686 |
| 2017-10-19 | 2017-10-17 | 0.275 | 158,004,020 | -112,000 | 6.09% | 43,451,106 |
| 2017-10-18 | 2017-10-16 | 0.187 | 158,116,020 | -72,000 | 6.09% | 29,567,696 |
| 2017-10-17 | 2017-10-13 | 0.185 | 158,188,020 | -64,000 | 6.09% | 29,264,784 |
| 2017-10-16 | 2017-10-12 | 0.182 | 158,252,020 | -584,000 | 6.10% | 28,801,868 |
| 2017-10-13 | 2017-10-11 | 0.184 | 158,836,020 | -88,000 | 6.12% | 29,225,828 |
| 2017-10-12 | 2017-10-10 | 0.183 | 158,924,020 | -2,144,000 | 6.12% | 29,083,096 |
| 2017-10-11 | 2017-10-09 | 0.172 | 161,068,020 | +592,000 | 6.21% | 27,703,699 |
| 2017-10-10 | 2017-10-06 | 0.184 | 160,476,020 | -112,000 | 6.18% | 29,527,588 |
| 2017-10-09 | 2017-10-04 | 0.182 | 160,588,020 | -12,016,000 | 6.19% | 29,227,020 |
| 2017-10-06 | 2017-10-03 | 0.178 | 172,604,020 | -7,840,000 | 6.65% | 30,723,516 |
| 2017-10-04 | 2017-09-29 | 0.182 | 180,444,020 | -6,000,000 | 6.95% | 32,840,812 |
| 2017-10-03 | 2017-09-28 | 0.186 | 186,444,020 | -1,112,000 | 7.18% | 34,678,588 |
| 2017-09-29 | 2017-09-27 | 0.186 | 187,556,020 | -3,760,000 | 7.23% | 34,885,420 |
| 2017-09-28 | 2017-09-26 | 0.186 | 191,316,020 | -2,240,000 | 7.37% | 35,584,780 |
| 2017-09-27 | 2017-09-25 | 0.190 | 193,556,020 | -4,576,000 | 7.46% | 36,775,644 |
| 2017-09-26 | 2017-09-22 | 0.198 | 198,132,020 | -2,680,000 | 7.63% | 39,230,140 |
| 2017-09-25 | 2017-09-21 | 0.197 | 200,812,020 | -4,000,000 | 7.74% | 39,559,968 |
| 2017-09-22 | 2017-09-20 | 0.200 | 204,812,020 | -3,488,000 | 7.89% | 40,962,404 |
| 2017-09-21 | 2017-09-19 | 0.194 | 208,300,020 | -7,296,000 | 8.03% | 40,410,204 |
| 2017-09-20 | 2017-09-18 | 0.192 | 215,596,020 | -3,560,000 | 8.31% | 41,394,436 |
| 2017-09-19 | 2017-09-15 | 0.199 | 219,156,020 | -1,184,000 | 8.44% | 43,612,048 |
| 2017-09-18 | 2017-09-14 | 0.200 | 220,340,020 | -240,000 | 8.49% | 44,068,004 |
| 2017-09-15 | 2017-09-13 | 0.197 | 220,580,020 | +32,000 | 8.50% | 43,454,264 |
| 2017-09-14 | 2017-09-12 | 0.200 | 220,548,020 | -184,000 | 8.50% | 44,109,604 |
| 2017-09-13 | 2017-09-11 | 0.200 | 220,732,020 | -328,000 | 8.50% | 44,146,404 |
| 2017-09-12 | 2017-09-08 | 0.200 | 221,060,020 | -624,000 | 8.52% | 44,212,004 |
| 2017-09-11 | 2017-09-07 | 0.200 | 221,684,020 | -696,000 | 8.54% | 44,336,804 |
| 2017-09-08 | 2017-09-06 | 0.200 | 222,380,020 | -24,000 | 8.57% | 44,476,004 |
| 2017-09-07 | 2017-09-05 | 0.204 | 222,404,020 | -288,000 | 8.57% | 45,370,420 |
| 2017-09-06 | 2017-09-04 | 0.207 | 222,692,020 | -456,000 | 8.58% | 46,097,248 |
| 2017-09-05 | 2017-09-01 | 0.199 | 223,148,020 | -624,000 | 8.60% | 44,406,456 |
| 2017-09-04 | 2017-08-31 | 0.192 | 223,772,020 | -48,000 | 8.62% | 42,964,228 |
| 2017-09-01 | 2017-08-30 | 0.190 | 223,820,020 | +328,000 | 8.62% | 42,525,804 |
| 2017-08-31 | 2017-08-29 | 0.190 | 223,492,020 | -544,000 | 8.61% | 42,463,484 |
| 2017-08-30 | 2017-08-28 | 0.188 | 224,036,020 | -40,000 | 8.63% | 42,118,772 |
| 2017-08-29 | 2017-08-25 | 0.189 | 224,076,020 | -464,000 | 8.63% | 42,350,368 |
| 2017-08-28 | 2017-08-24 | 0.181 | 224,540,020 | +472,000 | 8.65% | 40,641,744 |
| 2017-08-25 | 2017-08-22 | 0.192 | 224,068,020 | +976,000 | 8.63% | 43,021,060 |
| 2017-08-24 | 2017-08-21 | 0.198 | 223,092,020 | -80,000 | 8.59% | 44,172,220 |
| 2017-08-22 | 2017-08-18 | 0.192 | 223,172,020 | -6,776,000 | 8.60% | 42,849,028 |
| 2017-08-21 | 2017-08-17 | 0.195 | 229,948,020 | -176,000 | 8.86% | 44,839,864 |
| 2017-08-18 | 2017-08-16 | 0.195 | 230,124,020 | +136,000 | 8.87% | 44,874,184 |
| 2017-08-17 | 2017-08-15 | 0.195 | 229,988,020 | -56,000 | 8.86% | 44,847,664 |
| 2017-08-16 | 2017-08-14 | 0.197 | 230,044,020 | -456,000 | 8.86% | 45,318,672 |
| 2017-08-15 | 2017-08-11 | 0.189 | 230,500,020 | +152,000 | 8.88% | 43,564,504 |
| 2017-08-14 | 2017-08-10 | 0.195 | 230,348,020 | +152,000 | 8.87% | 44,917,864 |
| 2017-08-11 | 2017-08-09 | 0.198 | 230,196,020 | -64,000 | 8.87% | 45,578,812 |
| 2017-08-10 | 2017-08-08 | 0.205 | 230,260,020 | +192,000 | 8.87% | 47,203,304 |
| 2017-08-09 | 2017-08-07 | 0.210 | 230,068,020 | +136,000 | 8.86% | 48,314,284 |
| 2017-08-08 | 2017-08-04 | 0.196 | 229,932,020 | -352,000 | 8.86% | 45,066,676 |
| 2017-08-07 | 2017-08-03 | 0.190 | 230,284,020 | -320,000 | 8.87% | 43,753,964 |
| 2017-08-04 | 2017-08-02 | 0.186 | 230,604,020 | -8,000 | 8.88% | 42,892,348 |
| 2017-08-03 | 2017-08-01 | 0.187 | 230,612,020 | +128,000 | 8.88% | 43,124,448 |
| 2017-08-01 | 2017-07-28 | 0.190 | 230,484,020 | +176,000 | 8.88% | 43,791,964 |
| 2017-07-28 | 2017-07-26 | 0.192 | 230,308,020 | +224,000 | 8.87% | 44,219,140 |
| 2017-07-27 | 2017-07-25 | 0.192 | 230,084,020 | -488,000 | 8.86% | 44,176,132 |
| 2017-07-24 | 2017-07-20 | 0.185 | 230,572,020 | +640,000 | 8.88% | 42,655,824 |
| 2017-07-21 | 2017-07-19 | 0.187 | 229,932,020 | -248,000 | 8.86% | 42,997,288 |
| 2017-07-20 | 2017-07-18 | 0.192 | 230,180,020 | -16,000 | 8.87% | 44,194,564 |
| 2017-07-19 | 2017-07-17 | 0.194 | 230,196,020 | -16,000 | 8.87% | 44,658,028 |
| 2017-07-18 | 2017-07-14 | 0.204 | 230,212,020 | +96,000 | 8.87% | 46,963,252 |
| 2017-07-17 | 2017-07-13 | 0.193 | 230,116,020 | -296,000 | 8.87% | 44,412,392 |
| 2017-07-14 | 2017-07-12 | 0.181 | 230,412,020 | +96,000 | 8.88% | 41,704,576 |
| 2017-07-13 | 2017-07-11 | 0.198 | 230,316,020 | -1,296,000 | 8.87% | 45,602,572 |
| 2017-07-12 | 2017-07-10 | 0.200 | 231,612,020 | -32,000 | 8.92% | 46,322,404 |
| 2017-07-11 | 2017-07-07 | 0.198 | 231,644,020 | -80,000 | 8.92% | 45,865,516 |
| 2017-07-10 | 2017-07-06 | 0.203 | 231,724,020 | +176,000 | 8.93% | 47,039,976 |
| 2017-07-07 | 2017-07-05 | 0.202 | 231,548,020 | +80,000 | 8.92% | 46,772,700 |
| 2017-07-06 | 2017-07-04 | 0.208 | 231,468,020 | -32,000 | 8.92% | 48,145,348 |
| 2017-07-05 | 2017-07-03 | 0.208 | 231,500,020 | -576,000 | 8.92% | 48,152,004 |
| 2017-07-04 | 2017-06-30 | 0.208 | 232,076,020 | +48,000 | 8.94% | 48,271,812 |
| 2017-07-03 | 2017-06-29 | 0.209 | 232,028,020 | -32,000 | 8.94% | 48,493,856 |
| 2017-06-30 | 2017-06-28 | 0.211 | 232,060,020 | -352,000 | 8.94% | 48,964,664 |
| 2017-06-29 | 2017-06-27 | 0.219 | 232,412,020 | -608,000 | 8.95% | 50,898,232 |
| 2017-06-28 | 2017-06-26 | 0.223 | 233,020,020 | -384,000 | 8.98% | 51,963,464 |
| 2017-06-27 | 2017-06-23 | 0.224 | 233,404,020 | -48,000 | 8.99% | 52,282,500 |
| 2017-06-26 | 2017-06-22 | 0.222 | 233,452,020 | -160,000 | 8.99% | 51,826,348 |
| 2017-06-23 | 2017-06-21 | 0.228 | 233,612,020 | +160,000 | 9.00% | 53,263,541 |
| 2017-06-22 | 2017-06-20 | 0.225 | 233,452,020 | +8,000 | 8.99% | 52,526,704 |
| 2017-06-21 | 2017-06-19 | 0.225 | 233,444,020 | -48,000 | 8.99% | 52,524,904 |
| 2017-06-20 | 2017-06-16 | 0.232 | 233,492,020 | +88,000 | 9.00% | 54,170,149 |
| 2017-06-16 | 2017-06-14 | 0.230 | 233,404,020 | -32,000 | 8.99% | 53,682,925 |
| 2017-06-15 | 2017-06-13 | 0.232 | 233,436,020 | +288,000 | 8.99% | 54,157,157 |
| 2017-06-14 | 2017-06-12 | 0.230 | 233,148,020 | -80,000 | 8.98% | 53,624,045 |
| 2017-06-13 | 2017-06-09 | 0.230 | 233,228,020 | +24,000 | 8.99% | 53,642,445 |
| 2017-06-09 | 2017-06-07 | 0.224 | 233,204,020 | -40,000 | 8.98% | 52,237,700 |
| 2017-06-05 | 2017-06-01 | 0.238 | 233,244,020 | -120,000 | 8.99% | 55,512,077 |
| 2017-06-02 | 2017-05-31 | 0.240 | 233,364,020 | +1,000,000 | 8.99% | 56,007,365 |
| 2017-05-31 | 2017-05-26 | 0.239 | 232,364,020 | -32,000 | 8.95% | 55,535,001 |
| 2017-05-26 | 2017-05-24 | 0.237 | 232,396,020 | +4,056,000 | 8.95% | 55,077,857 |
| 2017-05-25 | 2017-05-23 | 0.238 | 228,340,020 | -8,000 | 8.80% | 54,344,925 |
| 2017-05-24 | 2017-05-22 | 0.238 | 228,348,020 | +2,136,000 | 8.80% | 54,346,829 |
| 2017-05-22 | 2017-05-18 | 0.238 | 226,212,020 | -40,000 | 8.72% | 53,838,461 |
| 2017-05-19 | 2017-05-17 | 0.237 | 226,252,020 | +88,000 | 8.72% | 53,621,729 |
| 2017-05-18 | 2017-05-16 | 0.246 | 226,164,020 | -104,000 | 8.71% | 55,636,349 |
| 2017-05-17 | 2017-05-15 | 0.246 | 226,268,020 | -160,000 | 8.72% | 55,661,933 |
| 2017-05-16 | 2017-05-12 | 0.255 | 226,428,020 | -4,128,000 | 8.72% | 57,739,145 |
| 2017-05-15 | 2017-05-11 | 0.244 | 230,556,020 | -1,392,000 | 8.88% | 56,255,669 |
| 2017-05-12 | 2017-05-10 | 0.250 | 231,948,020 | -832,000 | 8.94% | 57,987,005 |
| 2017-05-11 | 2017-05-09 | 0.243 | 232,780,020 | -640,000 | 8.97% | 56,565,545 |
| 2017-05-10 | 2017-05-08 | 0.245 | 233,420,020 | -1,800,000 | 8.99% | 57,187,905 |
| 2017-05-08 | 2017-05-04 | 0.225 | 235,220,020 | +64,000 | 9.06% | 52,924,504 |
| 2017-05-05 | 2017-05-02 | 0.218 | 235,156,020 | +96,000 | 9.06% | 51,264,012 |
| 2017-05-04 | 2017-04-28 | 0.228 | 235,060,020 | -64,000 | 9.06% | 53,593,685 |
| 2017-05-02 | 2017-04-27 | 0.229 | 235,124,020 | +456,000 | 9.06% | 53,843,401 |
| 2017-04-28 | 2017-04-26 | 0.232 | 234,668,020 | +144,000 | 9.04% | 54,442,981 |
| 2017-04-27 | 2017-04-25 | 0.239 | 234,524,020 | +72,000 | 9.04% | 56,051,241 |
| 2017-04-24 | 2017-04-20 | 0.235 | 234,452,020 | -1,000,000 | 9.03% | 55,096,225 |
| 2017-04-20 | 2017-04-18 | 0.240 | 235,452,020 | -832,000 | 9.07% | 56,508,485 |
| 2017-04-19 | 2017-04-13 | 0.250 | 236,284,020 | +1,696,000 | 9.10% | 59,071,005 |
| 2017-04-18 | 2017-04-12 | 0.249 | 234,588,020 | +40,000 | 9.04% | 58,412,417 |
| 2017-04-13 | 2017-04-11 | 0.247 | 234,548,020 | -920,000 | 9.04% | 57,933,361 |
| 2017-04-12 | 2017-04-10 | 0.260 | 235,468,020 | -816,000 | 9.07% | 61,221,685 |
| 2017-04-11 | 2017-04-07 | 0.244 | 236,284,020 | +872,000 | 9.10% | 57,653,301 |
| 2017-04-10 | 2017-04-06 | 0.235 | 235,412,020 | +1,056,000 | 9.07% | 55,321,825 |
| 2017-04-07 | 2017-04-05 | 0.239 | 234,356,020 | -432,000 | 9.03% | 56,011,089 |
| 2017-04-06 | 2017-04-03 | 0.250 | 234,788,020 | +72,000 | 9.05% | 58,697,005 |
| 2017-04-05 | 2017-03-31 | 0.250 | 234,716,020 | +1,488,000 | 9.04% | 58,679,005 |
| 2017-04-03 | 2017-03-30 | 0.249 | 233,228,020 | -1,664,000 | 8.99% | 58,073,777 |
| 2017-03-30 | 2017-03-28 | 0.260 | 234,892,020 | -56,000 | 9.05% | 61,071,925 |
| 2017-03-28 | 2017-03-24 | 0.260 | 234,948,020 | +160,000 | 9.05% | 61,086,485 |
| 2017-03-27 | 2017-03-23 | 0.270 | 234,788,020 | +1,480,000 | 9.05% | 63,392,765 |
| 2017-03-23 | 2017-03-21 | 0.255 | 233,308,020 | +176,000 | 8.99% | 59,493,545 |
| 2017-03-22 | 2017-03-20 | 0.260 | 233,132,020 | +48,000 | 8.98% | 60,614,325 |
| 2017-03-21 | 2017-03-17 | 0.265 | 233,084,020 | -2,328,000 | 8.98% | 61,767,265 |
| 2017-03-20 | 2017-03-16 | 0.270 | 235,412,020 | +2,064,000 | 9.07% | 63,561,245 |
| 2017-03-17 | 2017-03-15 | 0.265 | 233,348,020 | +1,256,000 | 8.99% | 61,837,225 |
| 2017-03-16 | 2017-03-14 | 0.255 | 232,092,020 | -448,000 | 8.94% | 59,183,465 |
| 2017-03-15 | 2017-03-13 | 0.260 | 232,540,020 | +1,200,000 | 8.96% | 60,460,405 |
| 2017-03-14 | 2017-03-10 | 0.260 | 231,340,020 | +32,000 | 8.91% | 60,148,405 |
| 2017-03-13 | 2017-03-09 | 0.265 | 231,308,020 | +1,080,000 | 8.91% | 61,296,625 |
| 2017-03-10 | 2017-03-08 | 0.270 | 230,228,020 | -1,040,000 | 8.87% | 62,161,565 |
| 2017-03-09 | 2017-03-07 | 0.275 | 231,268,020 | -248,000 | 8.91% | 63,598,706 |
| 2017-03-08 | 2017-03-06 | 0.285 | 231,516,020 | -824,000 | 8.92% | 65,982,066 |
| 2017-03-07 | 2017-03-03 | 0.280 | 232,340,020 | +496,000 | 8.95% | 65,055,206 |
| 2017-03-06 | 2017-03-02 | 0.285 | 231,844,020 | +1,320,000 | 8.93% | 66,075,546 |
| 2017-03-03 | 2017-03-01 | 0.285 | 230,524,020 | -128,000 | 8.88% | 65,699,346 |
| 2017-03-02 | 2017-02-28 | 0.280 | 230,652,020 | -320,000 | 8.89% | 64,582,566 |
| 2017-03-01 | 2017-02-27 | 0.280 | 230,972,020 | +800,000 | 8.90% | 64,672,166 |
| 2017-02-28 | 2017-02-24 | 0.285 | 230,172,020 | +80,000 | 8.87% | 65,599,026 |
| 2017-02-27 | 2017-02-23 | 0.285 | 230,092,020 | -832,000 | 8.86% | 65,576,226 |
| 2017-02-24 | 2017-02-22 | 0.285 | 230,924,020 | +280,000 | 8.90% | 65,813,346 |
| 2017-02-23 | 2017-02-21 | 0.285 | 230,644,020 | +32,000 | 8.89% | 65,733,546 |
| 2017-02-22 | 2017-02-20 | 0.285 | 230,612,020 | +200,000 | 8.88% | 65,724,426 |
| 2017-02-21 | 2017-02-17 | 0.290 | 230,412,020 | +320,000 | 8.88% | 66,819,486 |
| 2017-02-17 | 2017-02-15 | 0.295 | 230,092,020 | +56,000 | 8.86% | 67,877,146 |
| 2017-02-16 | 2017-02-14 | 0.295 | 230,036,020 | +2,040,000 | 8.86% | 67,860,626 |
| 2017-02-15 | 2017-02-13 | 0.295 | 227,996,020 | +1,160,000 | 8.78% | 67,258,826 |
| 2017-02-14 | 2017-02-10 | 0.290 | 226,836,020 | +80,000 | 8.74% | 65,782,446 |
| 2017-02-13 | 2017-02-09 | 0.290 | 226,756,020 | +1,096,000 | 8.74% | 65,759,246 |
| 2017-02-09 | 2017-02-07 | 0.300 | 225,660,020 | +2,736,000 | 8.69% | 67,698,006 |
| 2017-02-08 | 2017-02-06 | 0.295 | 222,924,020 | +432,000 | 8.59% | 65,762,586 |
| 2017-02-07 | 2017-02-03 | 0.310 | 222,492,020 | -160,000 | 8.57% | 68,972,526 |
| 2017-02-06 | 2017-02-02 | 0.305 | 222,652,020 | -688,000 | 8.58% | 67,908,866 |
| 2017-02-03 | 2017-02-01 | 0.285 | 223,340,020 | +632,000 | 8.60% | 63,651,906 |
| 2017-02-02 | 2017-01-27 | 0.280 | 222,708,020 | -120,000 | 8.58% | 62,358,246 |
| 2017-02-01 | 2017-01-25 | 0.290 | 222,828,020 | -24,000 | 8.58% | 64,620,126 |
| 2017-01-26 | 2017-01-24 | 0.280 | 222,852,020 | +1,128,000 | 8.59% | 62,398,566 |
| 2017-01-25 | 2017-01-23 | 0.290 | 221,724,020 | +144,000 | 8.54% | 64,299,966 |
| 2017-01-24 | 2017-01-20 | 0.290 | 221,580,020 | -536,000 | 8.54% | 64,258,206 |
| 2017-01-20 | 2017-01-18 | 0.285 | 222,116,020 | -2,552,000 | 8.56% | 63,303,066 |
| 2017-01-19 | 2017-01-17 | 0.280 | 224,668,020 | +160,000 | 8.66% | 62,907,046 |
| 2017-01-18 | 2017-01-16 | 0.285 | 224,508,020 | +216,000 | 8.65% | 63,984,786 |
| 2017-01-17 | 2017-01-13 | 0.295 | 224,292,020 | -648,000 | 8.64% | 66,166,146 |
| 2017-01-16 | 2017-01-12 | 0.280 | 224,940,020 | -328,000 | 8.67% | 62,983,206 |
| 2017-01-13 | 2017-01-11 | 0.285 | 225,268,020 | +1,520,000 | 8.68% | 64,201,386 |
| 2017-01-12 | 2017-01-10 | 0.290 | 223,748,020 | +2,600,000 | 8.62% | 64,886,926 |
| 2017-01-11 | 2017-01-09 | 0.295 | 221,148,020 | +3,168,000 | 8.52% | 65,238,666 |
| 2017-01-10 | 2017-01-06 | 0.310 | 217,980,020 | +2,736,000 | 8.40% | 67,573,806 |
| 2017-01-09 | 2017-01-05 | 0.320 | 215,244,020 | +6,536,000 | 8.29% | 68,878,086 |
| 2017-01-06 | 2017-01-04 | 0.320 | 208,708,020 | -336,000 | 8.04% | 66,786,566 |
| 2017-01-05 | 2017-01-03 | 0.325 | 209,044,020 | +8,000 | 8.05% | 67,939,306 |
| 2017-01-04 | 2016-12-30 | 0.325 | 209,036,020 | +384,000 | 8.05% | 67,936,706 |
| 2017-01-03 | 2016-12-29 | 0.325 | 208,652,020 | +80,000 | 8.04% | 67,811,906 |
| 2016-12-30 | 2016-12-28 | 0.335 | 208,572,020 | -656,000 | 8.04% | 69,871,627 |
| 2016-12-29 | 2016-12-23 | 0.335 | 209,228,020 | -176,000 | 8.06% | 70,091,387 |
| 2016-12-28 | 2016-12-22 | 0.345 | 209,404,020 | -200,000 | 8.07% | 72,244,387 |
| 2016-12-23 | 2016-12-21 | 0.350 | 209,604,020 | +88,000 | 8.08% | 73,361,407 |
| 2016-12-22 | 2016-12-20 | 0.355 | 209,516,020 | -648,000 | 8.07% | 74,378,187 |
| 2016-12-21 | 2016-12-19 | 0.345 | 210,164,020 | +128,000 | 8.10% | 72,506,587 |
| 2016-12-20 | 2016-12-16 | 0.345 | 210,036,020 | +256,000 | 8.09% | 72,462,427 |
| 2016-12-19 | 2016-12-15 | 0.355 | 209,780,020 | -2,992,000 | 8.08% | 74,471,907 |
| 2016-12-15 | 2016-12-13 | 0.345 | 212,772,020 | -8,000 | 8.20% | 73,406,347 |
| 2016-12-14 | 2016-12-12 | 0.350 | 212,780,020 | -1,904,000 | 8.20% | 74,473,007 |
| 2016-12-13 | 2016-12-09 | 0.370 | 214,684,020 | +760,000 | 8.27% | 79,433,087 |
| 2016-12-12 | 2016-12-08 | 0.375 | 213,924,020 | -3,824,000 | 8.24% | 80,221,508 |
| 2016-12-09 | 2016-12-07 | 0.390 | 217,748,020 | +1,880,000 | 8.45% | 84,921,728 |
| 2016-12-08 | 2016-12-06 | 0.390 | 215,868,020 | -2,952,000 | 8.38% | 84,188,528 |
| 2016-12-07 | 2016-12-05 | 0.360 | 218,820,020 | +864,000 | 8.54% | 78,775,207 |
| 2016-12-06 | 2016-12-02 | 0.360 | 217,956,020 | -2,872,000 | 8.50% | 78,464,167 |
| 2016-12-05 | 2016-12-01 | 0.345 | 220,828,020 | +888,000 | 8.61% | 76,185,667 |
| 2016-12-02 | 2016-11-30 | 0.355 | 219,940,020 | -1,080,000 | 8.58% | 78,078,707 |
| 2016-12-01 | 2016-11-29 | 0.340 | 221,020,020 | -8,336,000 | 8.62% | 75,146,807 |
| 2016-11-30 | 2016-11-28 | 0.320 | 229,356,020 | +504,000 | 8.95% | 73,393,926 |
| 2016-11-29 | 2016-11-25 | 0.315 | 228,852,020 | +1,024,000 | 8.93% | 72,088,386 |
| 2016-11-28 | 2016-11-24 | 0.315 | 227,828,020 | +512,000 | 8.89% | 71,765,826 |
| 2016-11-25 | 2016-11-23 | 0.315 | 227,316,020 | -704,000 | 8.87% | 71,604,546 |
| 2016-11-24 | 2016-11-22 | 0.320 | 228,020,020 | -360,000 | 8.94% | 72,966,406 |
| 2016-11-23 | 2016-11-21 | 0.320 | 228,380,020 | +340,000 | 8.95% | 73,081,606 |
| 2016-11-22 | 2016-11-18 | 0.315 | 228,040,020 | -120,000 | 8.94% | 71,832,606 |
| 2016-11-21 | 2016-11-17 | 0.320 | 228,160,020 | +1,384,000 | 8.94% | 73,011,206 |
| 2016-11-18 | 2016-11-16 | 0.320 | 226,776,020 | -48,000 | 8.89% | 72,568,326 |
| 2016-11-17 | 2016-11-15 | 0.325 | 226,824,020 | -368,000 | 8.89% | 73,717,806 |
| 2016-11-16 | 2016-11-14 | 0.325 | 227,192,020 | +904,000 | 8.90% | 73,837,406 |
| 2016-11-15 | 2016-11-11 | 0.330 | 226,288,020 | +5,280,000 | 8.90% | 74,675,047 |
| 2016-11-14 | 2016-11-10 | 0.335 | 221,008,020 | -640,000 | 8.69% | 74,037,687 |
| 2016-11-11 | 2016-11-09 | 0.330 | 221,648,020 | +904,000 | 8.71% | 73,143,847 |
| 2016-11-10 | 2016-11-08 | 0.340 | 220,744,020 | +5,032,000 | 8.68% | 75,052,967 |
| 2016-11-09 | 2016-11-07 | 0.330 | 215,712,020 | +3,168,000 | 8.48% | 71,184,967 |
| 2016-11-08 | 2016-11-04 | 0.355 | 212,544,020 | +1,880,000 | 8.36% | 75,453,127 |
| 2016-11-07 | 2016-11-03 | 0.370 | 210,664,020 | -1,828,000 | 8.28% | 77,945,687 |
| 2016-11-04 | 2016-11-02 | 0.375 | 212,492,020 | +340,000 | 8.35% | 79,684,508 |
| 2016-11-03 | 2016-11-01 | 0.380 | 212,152,020 | -1,392,000 | 8.34% | 80,617,768 |
| 2016-11-02 | 2016-10-31 | 0.375 | 213,544,020 | +840,000 | 8.39% | 80,079,008 |
| 2016-11-01 | 2016-10-28 | 0.390 | 212,704,020 | +2,960,000 | 8.36% | 82,954,568 |
| 2016-10-31 | 2016-10-27 | 0.360 | 209,744,020 | +4,008,000 | 8.25% | 75,507,847 |
| 2016-10-28 | 2016-10-26 | 0.395 | 205,736,020 | -160,000 | 8.09% | 81,265,728 |
| 2016-10-27 | 2016-10-25 | 0.405 | 205,896,020 | -10,880,000 | 8.09% | 83,387,888 |
| 2016-10-26 | 2016-10-24 | 0.335 | 216,776,020 | -1,144,000 | 8.52% | 72,619,967 |
| 2016-10-25 | 2016-10-20 | 0.340 | 217,920,020 | -1,680,000 | 8.57% | 74,092,807 |
| 2016-10-24 | 2016-10-19 | 0.320 | 219,600,020 | -40,000 | 8.63% | 70,272,006 |
| 2016-10-20 | 2016-10-18 | 0.320 | 219,640,020 | +312,000 | 8.70% | 70,284,806 |
| 2016-10-19 | 2016-10-17 | 0.320 | 219,328,020 | +792,000 | 8.69% | 70,184,966 |
| 2016-10-18 | 2016-10-14 | 0.325 | 218,536,020 | +128,000 | 8.66% | 71,024,206 |
| 2016-10-17 | 2016-10-13 | 0.335 | 218,408,020 | +1,296,000 | 8.65% | 73,166,687 |
| 2016-10-14 | 2016-10-12 | 0.340 | 217,112,020 | +480,000 | 8.60% | 73,818,087 |
| 2016-10-13 | 2016-10-11 | 0.340 | 216,632,020 | +3,840,000 | 8.58% | 73,654,887 |
| 2016-10-12 | 2016-10-07 | 0.340 | 212,792,020 | -944,000 | 8.43% | 72,349,287 |
| 2016-10-11 | 2016-10-06 | 0.320 | 213,736,020 | +1,400,000 | 8.47% | 68,395,526 |
| 2016-10-07 | 2016-10-05 | 0.300 | 212,336,020 | -304,000 | 8.41% | 63,700,806 |
| 2016-10-06 | 2016-10-04 | 0.295 | 212,640,020 | +792,000 | 8.43% | 62,728,806 |
| 2016-10-05 | 2016-10-03 | 0.300 | 211,848,020 | -32,000 | 8.39% | 63,554,406 |
| 2016-10-04 | 2016-09-30 | 0.300 | 211,880,020 | +704,000 | 8.40% | 63,564,006 |
| 2016-10-03 | 2016-09-29 | 0.300 | 211,176,020 | +568,000 | 8.37% | 63,352,806 |
| 2016-09-30 | 2016-09-28 | 0.290 | 210,608,020 | +1,888,000 | 8.34% | 61,076,326 |
| 2016-09-29 | 2016-09-27 | 0.315 | 208,720,020 | -104,000 | 8.27% | 65,746,806 |
| 2016-09-28 | 2016-09-26 | 0.315 | 208,824,020 | +824,000 | 8.27% | 65,779,566 |
| 2016-09-27 | 2016-09-23 | 0.320 | 208,000,020 | -1,208,000 | 8.24% | 66,560,006 |
| 2016-09-26 | 2016-09-22 | 0.310 | 209,208,020 | +464,000 | 8.29% | 64,854,486 |
| 2016-09-23 | 2016-09-21 | 0.315 | 208,744,020 | -176,000 | 8.27% | 65,754,366 |
| 2016-09-22 | 2016-09-20 | 0.315 | 208,920,020 | +360,000 | 8.28% | 65,809,806 |
| 2016-09-21 | 2016-09-19 | 0.320 | 208,560,020 | +512,000 | 8.26% | 66,739,206 |
| 2016-09-20 | 2016-09-15 | 0.320 | 208,048,020 | +528,000 | 8.24% | 66,575,366 |
| 2016-09-15 | 2016-09-13 | 0.320 | 207,520,020 | -368,000 | 8.22% | 66,406,406 |
| 2016-09-14 | 2016-09-12 | 0.320 | 207,888,020 | +5,384,000 | 8.24% | 66,524,166 |
| 2016-09-13 | 2016-09-09 | 0.330 | 202,504,020 | -56,000 | 8.02% | 66,826,327 |
| 2016-09-12 | 2016-09-08 | 0.340 | 202,560,020 | +520,000 | 8.03% | 68,870,407 |
| 2016-09-09 | 2016-09-07 | 0.340 | 202,040,020 | -304,000 | 8.01% | 68,693,607 |
| 2016-09-08 | 2016-09-06 | 0.340 | 202,344,020 | -320,000 | 8.02% | 68,796,967 |
| 2016-09-07 | 2016-09-05 | 0.335 | 202,664,020 | +208,000 | 8.03% | 67,892,447 |
| 2016-09-06 | 2016-09-02 | 0.335 | 202,456,020 | -488,000 | 8.02% | 67,822,767 |
| 2016-09-05 | 2016-09-01 | 0.320 | 202,944,020 | -376,000 | 8.04% | 64,942,086 |
| 2016-09-02 | 2016-08-31 | 0.310 | 203,320,020 | +280,000 | 8.06% | 63,029,206 |
| 2016-09-01 | 2016-08-30 | 0.320 | 203,040,020 | +216,000 | 8.05% | 64,972,806 |
| 2016-08-31 | 2016-08-29 | 0.325 | 202,824,020 | +48,000 | 8.04% | 65,917,806 |
| 2016-08-30 | 2016-08-26 | 0.335 | 202,776,020 | -1,704,000 | 8.03% | 67,929,967 |
| 2016-08-29 | 2016-08-25 | 0.330 | 204,480,020 | -448,000 | 8.10% | 67,478,407 |
| 2016-08-26 | 2016-08-24 | 0.325 | 204,928,020 | +272,000 | 8.12% | 66,601,606 |
| 2016-08-25 | 2016-08-23 | 0.325 | 204,656,020 | -1,024,000 | 8.11% | 66,513,206 |
| 2016-08-23 | 2016-08-19 | 0.325 | 205,680,020 | -8,000 | 8.15% | 66,846,006 |
| 2016-08-22 | 2016-08-18 | 0.330 | 205,688,020 | -72,000 | 8.15% | 67,877,047 |
| 2016-08-19 | 2016-08-17 | 0.330 | 205,760,020 | -88,000 | 8.15% | 67,900,807 |
| 2016-08-18 | 2016-08-16 | 0.325 | 205,848,020 | -680,000 | 8.16% | 66,900,606 |
| 2016-08-17 | 2016-08-15 | 0.330 | 206,528,020 | -552,000 | 8.18% | 68,154,247 |
| 2016-08-16 | 2016-08-12 | 0.330 | 207,080,020 | +16,000 | 8.21% | 68,336,407 |
| 2016-08-15 | 2016-08-11 | 0.325 | 207,064,020 | +392,000 | 8.20% | 67,295,806 |
| 2016-08-12 | 2016-08-10 | 0.330 | 206,672,020 | -120,000 | 8.19% | 68,201,767 |
| 2016-08-11 | 2016-08-09 | 0.330 | 206,792,020 | -232,000 | 8.19% | 68,241,367 |
| 2016-08-10 | 2016-08-08 | 0.330 | 207,024,020 | +168,000 | 8.20% | 68,317,927 |
| 2016-08-09 | 2016-08-05 | 0.330 | 206,856,020 | -168,000 | 8.20% | 68,262,487 |
| 2016-08-08 | 2016-08-04 | 0.325 | 207,024,020 | +784,000 | 8.20% | 67,282,806 |
| 2016-08-05 | 2016-08-03 | 0.330 | 206,240,020 | +424,000 | 8.17% | 68,059,207 |
| 2016-08-04 | 2016-08-01 | 0.340 | 205,816,020 | +1,840,000 | 8.16% | 69,977,447 |
| 2016-08-03 | 2016-07-29 | 0.335 | 203,976,020 | +440,000 | 8.08% | 68,331,967 |
| 2016-08-01 | 2016-07-28 | 0.360 | 203,536,020 | -608,000 | 8.06% | 73,272,967 |
| 2016-07-29 | 2016-07-27 | 0.365 | 204,144,020 | +8,000 | 8.09% | 74,512,567 |
| 2016-07-28 | 2016-07-26 | 0.360 | 204,136,020 | -2,392,000 | 8.09% | 73,488,967 |
| 2016-07-27 | 2016-07-25 | 0.385 | 206,528,020 | -504,000 | 8.18% | 79,513,288 |
| 2016-07-26 | 2016-07-22 | 0.350 | 207,032,020 | +408,000 | 8.20% | 72,461,207 |
| 2016-07-25 | 2016-07-21 | 0.355 | 206,624,020 | -192,000 | 8.19% | 73,351,527 |
| 2016-07-22 | 2016-07-20 | 0.350 | 206,816,020 | -912,000 | 8.19% | 72,385,607 |
| 2016-07-21 | 2016-07-19 | 0.330 | 207,728,020 | +608,000 | 8.23% | 68,550,247 |
| 2016-07-20 | 2016-07-18 | 0.350 | 207,120,020 | +264,000 | 8.21% | 72,492,007 |
| 2016-07-19 | 2016-07-15 | 0.360 | 206,856,020 | -56,000 | 8.20% | 74,468,167 |
| 2016-07-18 | 2016-07-14 | 0.360 | 206,912,020 | +272,000 | 8.20% | 74,488,327 |
| 2016-07-15 | 2016-07-13 | 0.360 | 206,640,020 | -216,000 | 8.19% | 74,390,407 |
| 2016-07-14 | 2016-07-12 | 0.370 | 206,856,020 | +280,000 | 8.20% | 76,536,727 |
| 2016-07-13 | 2016-07-11 | 0.375 | 206,576,020 | +8,000 | 8.19% | 77,466,008 |
| 2016-07-12 | 2016-07-08 | 0.375 | 206,568,020 | +272,000 | 8.18% | 77,463,008 |
| 2016-07-11 | 2016-07-07 | 0.380 | 206,296,020 | -248,000 | 8.17% | 78,392,488 |
| 2016-07-08 | 2016-07-06 | 0.370 | 206,544,020 | -88,000 | 8.18% | 76,421,287 |
| 2016-07-07 | 2016-07-05 | 0.380 | 206,632,020 | +176,000 | 8.19% | 78,520,168 |
| 2016-07-06 | 2016-07-04 | 0.380 | 206,456,020 | -56,000 | 8.18% | 78,453,288 |
| 2016-07-05 | 2016-06-30 | 0.385 | 206,512,020 | +1,200,000 | 8.18% | 79,507,128 |
| 2016-07-04 | 2016-06-29 | 0.390 | 205,312,020 | -344,000 | 8.14% | 80,071,688 |
| 2016-06-30 | 2016-06-28 | 0.380 | 205,656,020 | -16,000 | 8.15% | 78,149,288 |
| 2016-06-29 | 2016-06-27 | 0.375 | 205,672,020 | +224,000 | 8.15% | 77,127,008 |
| 2016-06-28 | 2016-06-24 | 0.375 | 205,448,020 | -2,272,000 | 8.14% | 77,043,008 |
| 2016-06-27 | 2016-06-23 | 0.400 | 207,720,020 | -784,000 | 8.23% | 83,088,008 |
| 2016-06-24 | 2016-06-22 | 0.400 | 208,504,020 | +1,672,000 | 8.26% | 83,401,608 |
| 2016-06-23 | 2016-06-21 | 0.395 | 206,832,020 | -520,000 | 8.20% | 81,698,648 |
| 2016-06-22 | 2016-06-20 | 0.410 | 207,352,020 | -712,000 | 8.22% | 85,014,328 |
| 2016-06-21 | 2016-06-17 | 0.430 | 208,064,020 | -1,928,000 | 8.24% | 89,467,529 |
| 2016-06-20 | 2016-06-16 | 0.405 | 209,992,020 | -704,000 | 8.32% | 85,046,768 |
| 2016-06-17 | 2016-06-15 | 0.420 | 210,696,020 | -1,672,000 | 8.35% | 88,492,328 |
| 2016-06-16 | 2016-06-14 | 0.375 | 212,368,020 | -312,000 | 8.41% | 79,638,008 |
| 2016-06-15 | 2016-06-13 | 0.390 | 212,680,020 | +296,000 | 8.43% | 82,945,208 |
| 2016-06-14 | 2016-06-10 | 0.400 | 212,384,020 | +3,824,000 | 8.42% | 84,953,608 |
| 2016-06-13 | 2016-06-08 | 0.410 | 208,560,020 | -2,208,000 | 8.26% | 85,509,608 |
| 2016-06-10 | 2016-06-07 | 0.330 | 210,768,020 | -1,880,000 | 8.35% | 69,553,447 |
| 2016-06-08 | 2016-06-06 | 0.290 | 212,648,020 | -2,496,000 | 8.43% | 61,667,926 |
| 2016-06-07 | 2016-06-03 | 0.275 | 215,144,020 | -728,000 | 8.52% | 59,164,606 |
| 2016-06-03 | 2016-06-01 | 0.265 | 215,872,020 | -176,000 | 8.55% | 57,206,085 |
| 2016-06-02 | 2016-05-31 | 0.275 | 216,048,020 | +2,152,000 | 8.56% | 59,413,206 |
| 2016-06-01 | 2016-05-30 | 0.245 | 213,896,020 | +6,048,000 | 8.48% | 52,404,525 |
| 2016-05-31 | 2016-05-27 | 0.250 | 207,848,020 | +7,248,000 | 8.24% | 51,962,005 |
| 2016-05-30 | 2016-05-26 | 0.310 | 200,600,020 | -128,000 | 7.95% | 62,186,006 |
| 2016-05-27 | 2016-05-25 | 0.310 | 200,728,020 | -128,000 | 7.95% | 62,225,686 |
| 2016-05-26 | 2016-05-24 | 0.310 | 200,856,020 | +80,000 | 7.96% | 62,265,366 |
| 2016-05-25 | 2016-05-23 | 0.310 | 200,776,020 | -136,000 | 7.96% | 62,240,566 |
| 2016-05-24 | 2016-05-20 | 0.315 | 200,912,020 | +160,000 | 7.96% | 63,287,286 |
| 2016-05-23 | 2016-05-19 | 0.325 | 200,752,020 | -2,896,000 | 7.95% | 65,244,406 |
| 2016-05-20 | 2016-05-18 | 0.335 | 203,648,020 | -80,000 | 8.07% | 68,222,087 |
| 2016-05-19 | 2016-05-17 | 0.340 | 203,728,020 | +96,000 | 8.07% | 69,267,527 |
| 2016-05-17 | 2016-05-13 | 0.340 | 203,632,020 | -40,000 | 8.07% | 69,234,887 |
| 2016-05-16 | 2016-05-12 | 0.340 | 203,672,020 | -16,000 | 8.07% | 69,248,487 |
| 2016-05-13 | 2016-05-11 | 0.350 | 203,688,020 | +320,000 | 8.07% | 71,290,807 |
| 2016-05-12 | 2016-05-10 | 0.340 | 203,368,020 | +80,000 | 8.06% | 69,145,127 |
| 2016-05-11 | 2016-05-09 | 0.340 | 203,288,020 | +8,000 | 8.05% | 69,117,927 |
| 2016-05-10 | 2016-05-06 | 0.355 | 203,280,020 | +496,000 | 8.05% | 72,164,407 |
| 2016-05-09 | 2016-05-05 | 0.370 | 202,784,020 | +200,000 | 8.03% | 75,030,087 |
| 2016-05-06 | 2016-05-04 | 0.365 | 202,584,020 | -48,000 | 8.03% | 73,943,167 |
| 2016-05-05 | 2016-05-03 | 0.375 | 202,632,020 | +240,000 | 8.03% | 75,987,008 |
| 2016-05-04 | 2016-04-29 | 0.380 | 202,392,020 | -1,480,000 | 8.02% | 76,908,968 |
| 2016-05-03 | 2016-04-28 | 0.370 | 203,872,020 | +248,000 | 8.08% | 75,432,647 |
| 2016-04-29 | 2016-04-27 | 0.380 | 203,624,020 | -760,000 | 8.07% | 77,377,128 |
| 2016-04-28 | 2016-04-26 | 0.375 | 204,384,020 | +624,000 | 8.10% | 76,644,008 |
| 2016-04-27 | 2016-04-25 | 0.375 | 203,760,020 | +80,000 | 8.07% | 76,410,008 |
| 2016-04-26 | 2016-04-22 | 0.380 | 203,680,020 | +216,000 | 8.07% | 77,398,408 |
| 2016-04-25 | 2016-04-21 | 0.400 | 203,464,020 | -88,000 | 8.06% | 81,385,608 |
| 2016-04-22 | 2016-04-20 | 0.390 | 203,552,020 | -200,000 | 8.07% | 79,385,288 |
| 2016-04-21 | 2016-04-19 | 0.410 | 203,752,020 | -448,000 | 8.07% | 83,538,328 |
| 2016-04-20 | 2016-04-18 | 0.405 | 204,200,020 | +32,000 | 8.09% | 82,701,008 |
| 2016-04-19 | 2016-04-15 | 0.410 | 204,168,020 | -616,000 | 8.09% | 83,708,888 |
| 2016-04-18 | 2016-04-14 | 0.400 | 204,784,020 | -16,000 | 8.11% | 81,913,608 |
| 2016-04-15 | 2016-04-13 | 0.395 | 204,800,020 | +8,000 | 8.11% | 80,896,008 |
| 2016-04-14 | 2016-04-12 | 0.405 | 204,792,020 | +112,000 | 8.11% | 82,940,768 |
| 2016-04-13 | 2016-04-11 | 0.430 | 204,680,020 | -928,000 | 8.11% | 88,012,409 |
| 2016-04-12 | 2016-04-08 | 0.450 | 205,608,020 | -424,000 | 8.15% | 92,523,609 |
| 2016-04-11 | 2016-04-07 | 0.445 | 206,032,020 | +400,000 | 8.16% | 91,684,249 |
| 2016-04-08 | 2016-04-06 | 0.450 | 205,632,020 | +576,000 | 8.15% | 92,534,409 |
| 2016-04-07 | 2016-04-05 | 0.425 | 205,056,020 | +544,000 | 8.12% | 87,148,808 |
| 2016-04-06 | 2016-04-01 | 0.370 | 204,512,020 | +280,000 | 8.10% | 75,669,447 |
| 2016-04-05 | 2016-03-31 | 0.365 | 204,232,020 | -1,824,000 | 8.09% | 74,544,687 |
| 2016-04-01 | 2016-03-30 | 0.340 | 206,056,020 | -15,936,000 | 8.16% | 70,059,047 |
| 2016-03-31 | 2016-03-29 | 0.425 | 221,992,020 | -664,000 | 8.80% | 94,346,608 |
| 2016-03-30 | 2016-03-24 | 0.430 | 222,656,020 | +80,000 | 8.82% | 95,742,089 |
| 2016-03-29 | 2016-03-23 | 0.440 | 222,576,020 | +360,000 | 8.82% | 97,933,449 |
| 2016-03-24 | 2016-03-22 | 0.450 | 222,216,020 | +1,688,000 | 8.80% | 99,997,209 |
| 2016-03-23 | 2016-03-21 | 0.490 | 220,528,020 | +3,952,000 | 8.74% | 108,058,730 |
| 2016-03-22 | 2016-03-18 | 0.510 | 216,576,020 | -48,000 | 8.58% | 110,453,770 |
| 2016-03-21 | 2016-03-17 | 0.520 | 216,624,020 | +1,640,000 | 8.58% | 112,644,490 |
| 2016-03-18 | 2016-03-16 | 0.530 | 214,984,020 | -1,336,000 | 8.52% | 113,941,531 |
| 2016-03-17 | 2016-03-15 | 0.520 | 216,320,020 | -152,000 | 8.57% | 112,486,410 |
| 2016-03-16 | 2016-03-14 | 0.520 | 216,472,020 | +8,000 | 8.58% | 112,565,450 |
| 2016-03-15 | 2016-03-11 | 0.510 | 216,464,020 | -464,000 | 8.58% | 110,396,650 |
| 2016-03-14 | 2016-03-10 | 0.500 | 216,928,020 | -912,000 | 8.60% | 108,464,010 |
| 2016-03-11 | 2016-03-09 | 0.500 | 217,840,020 | -664,000 | 8.63% | 108,920,010 |
| 2016-03-10 | 2016-03-08 | 0.500 | 218,504,020 | -1,104,000 | 8.66% | 109,252,010 |
| 2016-03-09 | 2016-03-07 | 0.520 | 219,608,020 | +576,000 | 8.70% | 114,196,170 |
| 2016-03-08 | 2016-03-04 | 0.530 | 219,032,020 | +2,104,000 | 8.68% | 116,086,971 |
| 2016-03-07 | 2016-03-03 | 0.540 | 216,928,020 | +616,000 | 8.60% | 117,141,131 |
| 2016-03-04 | 2016-03-02 | 0.540 | 216,312,020 | +264,000 | 8.57% | 116,808,491 |
| 2016-03-03 | 2016-03-01 | 0.560 | 216,048,020 | +1,032,000 | 8.56% | 120,986,891 |
| 2016-03-02 | 2016-02-29 | 0.540 | 215,016,020 | +112,000 | 8.52% | 116,108,651 |
| 2016-03-01 | 2016-02-26 | 0.540 | 214,904,020 | -328,000 | 8.52% | 116,048,171 |
| 2016-02-29 | 2016-02-25 | 0.530 | 215,232,020 | -104,000 | 8.53% | 114,072,971 |
| 2016-02-26 | 2016-02-24 | 0.540 | 215,336,020 | +136,000 | 8.53% | 116,281,451 |
| 2016-02-25 | 2016-02-23 | 0.540 | 215,200,020 | +272,000 | 8.53% | 116,208,011 |
| 2016-02-24 | 2016-02-22 | 0.570 | 214,928,020 | +672,000 | 8.52% | 122,508,971 |
| 2016-02-23 | 2016-02-19 | 0.600 | 214,256,020 | -512,000 | 8.49% | 128,553,612 |
| 2016-02-22 | 2016-02-18 | 0.610 | 214,768,020 | +256,000 | 8.51% | 131,008,492 |
| 2016-02-19 | 2016-02-17 | 0.600 | 214,512,020 | -360,000 | 8.50% | 128,707,212 |
| 2016-02-18 | 2016-02-16 | 0.590 | 214,872,020 | +2,320,000 | 8.51% | 126,774,492 |
| 2016-02-17 | 2016-02-15 | 0.600 | 212,552,020 | +472,000 | 8.42% | 127,531,212 |
| 2016-02-16 | 2016-02-12 | 0.550 | 212,080,020 | -968,000 | 8.40% | 116,644,011 |
| 2016-02-15 | 2016-02-11 | 0.510 | 213,048,020 | -1,400,000 | 8.44% | 108,654,490 |
| 2016-02-12 | 2016-02-05 | 0.540 | 214,448,020 | +160,000 | 8.50% | 115,801,931 |
| 2016-02-11 | 2016-02-04 | 0.540 | 214,288,020 | -544,000 | 8.49% | 115,715,531 |
| 2016-02-05 | 2016-02-03 | 0.510 | 214,832,020 | -720,000 | 8.51% | 109,564,330 |
| 2016-02-04 | 2016-02-02 | 0.510 | 215,552,020 | -352,000 | 8.54% | 109,931,530 |
| 2016-02-03 | 2016-02-01 | 0.510 | 215,904,020 | -456,000 | 8.55% | 110,111,050 |
| 2016-02-02 | 2016-01-29 | 0.500 | 216,360,020 | -992,000 | 8.57% | 108,180,010 |
| 2016-02-01 | 2016-01-28 | 0.485 | 217,352,020 | -320,000 | 8.61% | 105,415,730 |
| 2016-01-29 | 2016-01-27 | 0.500 | 217,672,020 | -16,000 | 8.62% | 108,836,010 |
| 2016-01-28 | 2016-01-26 | 0.510 | 217,688,020 | -2,648,000 | 8.63% | 111,020,890 |
| 2016-01-27 | 2016-01-25 | 0.425 | 220,336,020 | -480,000 | 8.73% | 93,642,808 |
| 2016-01-26 | 2016-01-22 | 0.425 | 220,816,020 | -3,080,000 | 8.75% | 93,846,808 |
| 2016-01-25 | 2016-01-21 | 0.450 | 223,896,020 | +632,000 | 8.87% | 100,753,209 |
| 2016-01-22 | 2016-01-20 | 0.610 | 223,264,020 | -128,000 | 8.85% | 136,191,052 |
| 2016-01-21 | 2016-01-19 | 0.630 | 223,392,020 | -1,824,000 | 8.85% | 140,736,973 |
| 2016-01-20 | 2016-01-18 | 0.650 | 225,216,020 | +3,424,000 | 8.92% | 146,390,413 |
| 2016-01-19 | 2016-01-15 | 0.650 | 221,792,020 | -608,000 | 8.79% | 144,164,813 |
| 2016-01-18 | 2016-01-14 | 0.650 | 222,400,020 | +5,880,000 | 8.81% | 144,560,013 |
| 2016-01-15 | 2016-01-13 | 0.600 | 216,520,020 | -2,048,000 | 8.58% | 129,912,012 |
| 2016-01-14 | 2016-01-12 | 0.640 | 218,568,020 | -5,352,000 | 8.66% | 139,883,533 |
| 2016-01-13 | 2016-01-11 | 0.630 | 223,920,020 | +2,368,000 | 8.87% | 141,069,613 |
| 2016-01-12 | 2016-01-08 | 0.650 | 221,552,020 | +3,920,000 | 8.78% | 144,008,813 |
| 2016-01-11 | 2016-01-07 | 0.640 | 217,632,020 | +6,632,000 | 8.62% | 139,284,493 |
| 2016-01-08 | 2016-01-06 | 0.620 | 211,000,020 | -112,000 | 8.36% | 130,820,012 |
| 2016-01-07 | 2016-01-05 | 0.620 | 211,112,020 | -304,000 | 8.36% | 130,889,452 |
| 2016-01-06 | 2016-01-04 | 0.620 | 211,416,020 | +332,000 | 8.38% | 131,077,932 |
| 2016-01-05 | 2015-12-31 | 0.650 | 211,084,020 | +1,048,000 | 8.36% | 137,204,613 |
| 2016-01-04 | 2015-12-29 | 0.630 | 210,036,020 | -4,760,000 | 8.32% | 132,322,693 |
| 2015-12-30 | 2015-12-28 | 0.660 | 214,796,020 | -2,216,000 | 8.51% | 141,765,373 |
| 2015-12-29 | 2015-12-24 | 0.610 | 217,012,020 | -2,072,000 | 8.60% | 132,377,332 |
| 2015-12-28 | 2015-12-22 | 0.610 | 219,084,020 | -2,760,000 | 8.68% | 133,641,252 |
| 2015-12-23 | 2015-12-21 | 0.610 | 221,844,020 | +760,000 | 8.79% | 135,324,852 |
| 2015-12-22 | 2015-12-18 | 0.610 | 221,084,020 | -978,000 | 8.76% | 134,861,252 |
| 2015-12-21 | 2015-12-17 | 0.610 | 222,062,020 | +1,384,000 | 8.80% | 135,457,832 |
| 2015-12-18 | 2015-12-16 | 0.600 | 220,678,020 | +2,256,000 | 8.74% | 132,406,812 |
| 2015-12-17 | 2015-12-15 | 0.600 | 218,422,020 | +48,000 | 8.65% | 131,053,212 |
| 2015-12-16 | 2015-12-14 | 0.620 | 218,374,020 | +872,000 | 8.65% | 135,391,892 |
| 2015-12-15 | 2015-12-11 | 0.620 | 217,502,020 | +512,000 | 8.62% | 134,851,252 |
| 2015-12-14 | 2015-12-10 | 0.640 | 216,990,020 | +552,000 | 8.60% | 138,873,613 |
| 2015-12-11 | 2015-12-09 | 0.610 | 216,438,020 | -832,000 | 8.58% | 132,027,192 |
| 2015-12-10 | 2015-12-08 | 0.630 | 217,270,020 | -1,296,000 | 8.68% | 136,880,113 |
| 2015-12-09 | 2015-12-07 | 0.650 | 218,566,020 | -744,000 | 8.73% | 142,067,913 |
| 2015-12-08 | 2015-12-04 | 0.670 | 219,310,020 | +88,000 | 8.76% | 146,937,713 |
| 2015-12-07 | 2015-12-03 | 0.700 | 219,222,020 | +2,488,000 | 8.76% | 153,455,414 |
| 2015-12-04 | 2015-12-02 | 0.680 | 216,734,020 | +410,000 | 8.66% | 147,379,134 |
| 2015-12-03 | 2015-12-01 | 0.600 | 216,324,020 | +824,000 | 8.64% | 129,794,412 |
| 2015-12-02 | 2015-11-30 | 0.600 | 215,500,020 | +48,000 | 8.61% | 129,300,012 |
| 2015-12-01 | 2015-11-27 | 0.600 | 215,452,020 | -120,000 | 8.60% | 129,271,212 |
| 2015-11-30 | 2015-11-26 | 0.600 | 215,572,020 | +728,000 | 8.61% | 129,343,212 |
| 2015-11-27 | 2015-11-25 | 0.610 | 214,844,020 | +656,000 | 8.58% | 131,054,852 |
| 2015-11-26 | 2015-11-24 | 0.620 | 214,188,020 | +160,000 | 8.55% | 132,796,572 |
| 2015-11-25 | 2015-11-23 | 0.630 | 214,028,020 | +1,560,000 | 8.55% | 134,837,653 |
| 2015-11-24 | 2015-11-20 | 0.620 | 212,468,020 | -1,072,000 | 8.49% | 131,730,172 |
| 2015-11-23 | 2015-11-19 | 0.590 | 213,540,020 | +264,000 | 8.53% | 125,988,612 |
| 2015-11-20 | 2015-11-18 | 0.600 | 213,276,020 | +584,000 | 8.52% | 127,965,612 |
| 2015-11-19 | 2015-11-17 | 0.650 | 212,692,020 | +1,416,000 | 8.49% | 138,249,813 |
| 2015-11-18 | 2015-11-16 | 0.680 | 211,276,020 | -1,448,000 | 8.44% | 143,667,694 |
| 2015-11-17 | 2015-11-13 | 0.730 | 212,724,020 | -1,304,000 | 8.50% | 155,288,535 |
| 2015-11-16 | 2015-11-12 | 0.730 | 214,028,020 | +1,448,000 | 8.55% | 156,240,455 |
| 2015-11-13 | 2015-11-11 | 0.680 | 212,580,020 | +1,304,000 | 8.49% | 144,554,414 |
| 2015-11-12 | 2015-11-10 | 0.610 | 211,276,020 | -480,000 | 8.52% | 128,878,372 |
| 2015-11-11 | 2015-11-09 | 0.600 | 211,756,020 | +760,000 | 8.54% | 127,053,612 |
| 2015-11-10 | 2015-11-06 | 0.620 | 210,996,020 | +136,000 | 8.51% | 130,817,532 |
| 2015-11-09 | 2015-11-05 | 0.620 | 210,860,020 | -8,000 | 8.50% | 130,733,212 |
| 2015-11-06 | 2015-11-04 | 0.620 | 210,868,020 | +1,888,000 | 8.50% | 130,738,172 |
| 2015-11-05 | 2015-11-03 | 0.600 | 208,980,020 | -136,000 | 8.43% | 125,388,012 |
| 2015-11-04 | 2015-11-02 | 0.590 | 209,116,020 | +312,000 | 8.43% | 123,378,452 |
| 2015-11-03 | 2015-10-30 | 0.580 | 208,804,020 | +296,000 | 8.42% | 121,106,332 |
| 2015-11-02 | 2015-10-29 | 0.580 | 208,508,020 | +120,000 | 8.41% | 120,934,652 |
| 2015-10-30 | 2015-10-28 | 0.580 | 208,388,020 | +40,000 | 8.40% | 120,865,052 |
| 2015-10-29 | 2015-10-27 | 0.600 | 208,348,020 | +2,520,000 | 8.40% | 125,008,812 |
| 2015-10-28 | 2015-10-26 | 0.620 | 205,828,020 | +128,000 | 8.30% | 127,613,372 |
| 2015-10-27 | 2015-10-23 | 0.610 | 205,700,020 | +32,000 | 8.29% | 125,477,012 |
| 2015-10-26 | 2015-10-22 | 0.620 | 205,668,020 | -440,000 | 8.29% | 127,514,172 |
| 2015-10-22 | 2015-10-19 | 0.620 | 206,108,020 | -40,000 | 8.39% | 127,786,972 |
| 2015-10-20 | 2015-10-16 | 0.620 | 206,148,020 | -200,000 | 8.39% | 127,811,772 |
| 2015-10-19 | 2015-10-15 | 0.590 | 206,348,020 | +952,000 | 8.40% | 121,745,332 |
| 2015-10-16 | 2015-10-14 | 0.580 | 205,396,020 | +792,000 | 8.36% | 119,129,692 |
| 2015-10-15 | 2015-10-13 | 0.630 | 204,604,020 | +4,792,000 | 8.33% | 128,900,533 |
| 2015-10-14 | 2015-10-12 | 0.620 | 199,812,020 | +3,160,000 | 8.14% | 123,883,452 |
| 2015-10-13 | 2015-10-09 | 0.680 | 196,652,020 | +7,104,000 | 8.01% | 133,723,374 |
| 2015-10-12 | 2015-10-08 | 0.710 | 189,548,020 | +6,392,000 | 7.72% | 134,579,094 |
| 2015-10-08 | 2015-10-06 | 0.700 | 183,156,020 | +12,848,000 | 7.46% | 128,209,214 |
| 2015-10-07 | 2015-10-05 | 0.710 | 170,308,020 | -552,000 | 6.93% | 120,918,694 |
| 2015-10-06 | 2015-10-02 | 0.640 | 170,860,020 | -1,136,000 | 6.96% | 109,350,413 |
| 2015-10-05 | 2015-09-30 | 0.620 | 171,996,020 | -488,000 | 7.00% | 106,637,532 |
| 2015-10-02 | 2015-09-29 | 0.670 | 172,484,020 | -2,264,000 | 7.02% | 115,564,293 |
| 2015-09-30 | 2015-09-25 | 0.680 | 174,748,020 | +4,808,000 | 7.12% | 118,828,654 |
| 2015-09-29 | 2015-09-24 | 0.660 | 169,940,020 | -1,872,000 | 6.92% | 112,160,413 |
| 2015-09-25 | 2015-09-23 | 0.630 | 171,812,020 | +11,952,000 | 7.00% | 108,241,573 |
| 2015-09-24 | 2015-09-22 | 0.600 | 159,860,020 | +18,168,000 | 6.51% | 95,916,012 |
| 2015-09-23 | 2015-09-21 | 0.600 | 141,692,020 | -1,544,000 | 5.77% | 85,015,212 |
| 2015-09-22 | 2015-09-18 | 0.490 | 143,236,020 | +600,000 | 5.83% | 70,185,650 |
| 2015-09-21 | 2015-09-17 | 0.510 | 142,636,020 | +6,184,000 | 5.81% | 72,744,370 |
| 2015-09-18 | 2015-09-16 | 0.420 | 136,452,020 | -432,000 | 5.56% | 57,309,848 |
| 2015-09-17 | 2015-09-15 | 0.390 | 136,884,020 | +9,384,000 | 5.57% | 53,384,768 |
| 2015-09-16 | 2015-09-14 | 0.440 | 127,500,020 | +1,544,000 | 5.19% | 56,100,009 |
| 2015-09-15 | 2015-09-11 | 0.400 | 125,956,020 | +7,232,000 | 5.13% | 50,382,408 |
| 2015-09-14 | 2015-09-10 | 0.350 | 118,724,020 | +1,000,000 | 4.83% | 41,553,407 |
| 2015-09-11 | 2015-09-09 | 0.265 | 117,724,020 | +640,000 | 4.79% | 31,196,865 |
| 2015-09-10 | 2015-09-08 | 0.250 | 117,084,020 | +496,000 | 4.77% | 29,271,005 |
| 2015-09-09 | 2015-09-07 | 0.238 | 116,588,020 | +872,000 | 4.75% | 27,747,949 |
| 2015-09-08 | 2015-09-04 | 0.240 | 115,716,020 | +1,120,000 | 4.71% | 27,771,845 |
| 2015-09-07 | 2015-09-02 | 0.238 | 114,596,020 | +144,000 | 4.67% | 27,273,853 |
| 2015-09-04 | 2015-09-01 | 0.242 | 114,452,020 | -568,000 | 4.66% | 27,697,389 |
| 2015-09-02 | 2015-08-31 | 0.249 | 115,020,020 | +312,000 | 4.68% | 28,639,985 |
| 2015-09-01 | 2015-08-28 | 0.250 | 114,708,020 | -848,000 | 4.67% | 28,677,005 |
| 2015-08-31 | 2015-08-27 | 0.246 | 115,556,020 | +656,000 | 4.71% | 28,426,781 |
| 2015-08-28 | 2015-08-26 | 0.237 | 114,900,020 | +2,352,000 | 4.68% | 27,231,305 |
| 2015-08-27 | 2015-08-25 | 0.255 | 112,548,020 | +2,136,000 | 4.58% | 28,699,745 |
| 2015-08-26 | 2015-08-24 | 0.255 | 110,412,020 | -920,000 | 4.50% | 28,155,065 |
| 2015-08-25 | 2015-08-21 | 0.320 | 111,332,020 | -5,208,000 | 4.53% | 35,626,246 |
| 2015-08-24 | 2015-08-20 | 0.385 | 116,540,020 | +368,000 | 4.75% | 44,867,908 |
| 2015-08-21 | 2015-08-19 | 0.410 | 116,172,020 | +696,000 | 4.73% | 47,630,528 |
| 2015-08-20 | 2015-08-18 | 0.415 | 115,476,020 | -2,968,000 | 4.70% | 47,922,548 |
| 2015-08-19 | 2015-08-17 | 0.445 | 118,444,020 | +696,000 | 4.82% | 52,707,589 |
| 2015-08-18 | 2015-08-14 | 0.475 | 117,748,020 | +1,696,000 | 4.79% | 55,930,310 |
| 2015-08-17 | 2015-08-13 | 0.480 | 116,052,020 | +1,128,000 | 4.73% | 55,704,970 |
| 2015-08-14 | 2015-08-12 | 0.430 | 114,924,020 | -752,000 | 4.68% | 49,417,329 |
| 2015-08-13 | 2015-08-11 | 0.455 | 115,676,020 | +464,000 | 4.79% | 52,632,589 |
| 2015-08-12 | 2015-08-10 | 0.455 | 115,212,020 | -584,000 | 4.77% | 52,421,469 |
| 2015-08-11 | 2015-08-07 | 0.465 | 115,796,020 | +312,000 | 4.79% | 53,845,149 |
| 2015-08-10 | 2015-08-06 | 0.460 | 115,484,020 | +144,000 | 4.78% | 53,122,649 |
| 2015-08-07 | 2015-08-05 | 0.480 | 115,340,020 | +104,000 | 4.77% | 55,363,210 |
| 2015-08-06 | 2015-08-04 | 0.500 | 115,236,020 | +48,000 | 4.77% | 57,618,010 |
| 2015-08-05 | 2015-08-03 | 0.510 | 115,188,020 | +96,000 | 4.77% | 58,745,890 |
| 2015-08-04 | 2015-07-31 | 0.570 | 115,092,020 | +1,104,000 | 4.76% | 65,602,451 |
| 2015-08-03 | 2015-07-30 | 0.610 | 113,988,020 | +272,000 | 4.72% | 69,532,692 |
| 2015-07-31 | 2015-07-29 | 0.610 | 113,716,020 | +176,000 | 4.71% | 69,366,772 |
| 2015-07-30 | 2015-07-28 | 0.650 | 113,540,020 | +528,000 | 4.70% | 73,801,013 |
| 2015-07-29 | 2015-07-27 | 0.690 | 113,012,020 | -1,008,000 | 4.68% | 77,978,294 |
| 2015-07-28 | 2015-07-24 | 0.760 | 114,020,020 | -432,000 | 4.72% | 86,655,215 |
| 2015-07-27 | 2015-07-23 | 0.780 | 114,452,020 | -1,488,000 | 4.74% | 89,272,576 |
| 2015-07-24 | 2015-07-22 | 0.780 | 115,940,020 | -3,296,000 | 4.80% | 90,433,216 |
| 2015-07-23 | 2015-07-21 | 12.640 | 119,236,020 | +9,248,000 | 4.94% | 1,507,143,293 |
| 2015-07-22 | 2015-07-20 | 12.800 | 109,988,020 | +103,540,769 | 4.55% | 1,407,846,656 |
| 2015-07-21 | 2015-07-17 | 11.960 | 6,447,251 | +36,000 | 4.27% | 77,109,122 |
| 2015-07-20 | 2015-07-16 | 11.360 | 6,411,251 | +612,000 | 4.25% | 72,831,811 |
| 2015-07-17 | 2015-07-15 | 11.880 | 5,799,251 | +608,000 | 3.84% | 68,895,102 |
| 2015-07-16 | 2015-07-14 | 11.240 | 5,191,251 | +577,000 | 3.44% | 58,349,661 |
| 2015-07-15 | 2015-07-13 | 8.720 | 4,614,251 | +139,000 | 3.06% | 40,236,269 |
| 2015-07-14 | 2015-07-10 | 8.440 | 4,475,251 | +48,000 | 2.96% | 37,771,118 |
| 2015-07-13 | 2015-07-09 | 7.200 | 4,427,251 | -162,000 | 2.93% | 31,876,207 |
| 2015-07-10 | 2015-07-08 | 5.880 | 4,589,251 | -245,000 | 3.04% | 26,984,796 |
| 2015-07-09 | 2015-07-07 | 7.000 | 4,834,251 | +255,000 | 3.20% | 33,839,757 |
| 2015-07-08 | 2015-07-06 | 6.040 | 4,579,251 | -909,000 | 3.03% | 27,658,676 |
| 2015-07-07 | 2015-07-03 | 10.640 | 5,488,251 | +37,000 | 3.63% | 58,394,991 |
| 2015-07-06 | 2015-07-02 | 12.560 | 5,451,251 | +206,000 | 3.61% | 68,467,713 |
| 2015-07-03 | 2015-06-30 | 13.200 | 5,245,251 | +7,000 | 3.47% | 69,237,313 |
| 2015-07-02 | 2015-06-29 | 12.880 | 5,238,251 | +31,000 | 3.47% | 67,468,673 |
| 2015-06-30 | 2015-06-26 | 15.000 | 5,207,251 | +10,000 | 3.45% | 78,108,765 |
| 2015-06-29 | 2015-06-25 | 15.560 | 5,197,251 | -81,000 | 3.44% | 80,869,226 |
| 2015-06-26 | 2015-06-24 | 16.200 | 5,278,251 | +810,000 | 3.50% | 85,507,666 |
| 2015-06-25 | 2015-06-23 | 14.760 | 4,468,251 | -82,000 | 2.96% | 65,951,385 |
| 2015-06-24 | 2015-06-22 | 14.760 | 4,550,251 | +95,000 | 3.01% | 67,161,705 |
| 2015-06-23 | 2015-06-19 | 14.800 | 4,455,251 | -5,000 | 2.95% | 65,937,715 |
| 2015-06-22 | 2015-06-18 | 15.000 | 4,460,251 | +2,000 | 2.95% | 66,903,765 |
| 2015-06-19 | 2015-06-17 | 14.960 | 4,458,251 | +121,000 | 2.95% | 66,695,435 |
| 2015-06-18 | 2015-06-16 | 14.880 | 4,337,251 | +65,000 | 2.87% | 64,538,295 |
| 2015-06-17 | 2015-06-15 | 15.760 | 4,272,251 | +41,000 | 2.83% | 67,330,676 |
| 2015-06-16 | 2015-06-12 | 17.040 | 4,231,251 | +30,000 | 2.80% | 72,100,517 |
| 2015-06-15 | 2015-06-11 | 16.880 | 4,201,251 | +62,000 | 2.78% | 70,917,117 |
| 2015-06-12 | 2015-06-10 | 16.280 | 4,139,251 | -261,000 | 2.74% | 67,387,006 |
| 2015-06-11 | 2015-06-09 | 17.320 | 4,400,251 | -534,750 | 3.15% | 76,212,347 |
| 2015-06-10 | 2015-06-08 | 18.760 | 4,935,001 | +88,000 | 3.54% | 92,580,619 |
| 2015-06-09 | 2015-06-05 | 19.240 | 4,847,001 | +1,157,000 | 3.47% | 93,256,299 |
| 2015-06-08 | 2015-06-04 | 13.880 | 3,690,001 | +145,000 | 2.65% | 51,217,214 |
| 2015-06-05 | 2015-06-03 | 14.400 | 3,545,001 | +73,000 | 2.54% | 51,048,014 |
| 2015-06-04 | 2015-06-02 | 14.920 | 3,472,001 | +229,000 | 2.53% | 51,802,255 |
| 2015-06-03 | 2015-06-01 | 14.160 | 3,243,001 | -93,000 | 2.37% | 45,920,894 |
| 2015-06-02 | 2015-05-29 | 13.560 | 3,336,001 | +32,000 | 2.44% | 45,236,174 |
| 2015-06-01 | 2015-05-28 | 13.880 | 3,304,001 | -14,000 | 2.41% | 45,859,534 |
| 2015-05-29 | 2015-05-27 | 12.000 | 3,318,001 | +68,000 | 2.42% | 39,816,012 |
| 2015-05-28 | 2015-05-26 | 12.600 | 3,250,001 | +138,000 | 2.37% | 40,950,013 |
| 2015-05-27 | 2015-05-22 | 12.760 | 3,112,001 | +18,000 | 2.27% | 39,709,133 |
| 2015-05-26 | 2015-05-21 | 13.800 | 3,094,001 | -75,000 | 2.26% | 42,697,214 |
| 2015-05-22 | 2015-05-20 | 14.000 | 3,169,001 | +165,000 | 2.31% | 44,366,014 |
| 2015-05-21 | 2015-05-19 | 14.240 | 3,004,001 | -44,000 | 2.19% | 42,776,974 |
| 2015-05-20 | 2015-05-18 | 15.600 | 3,048,001 | +45,000 | 2.22% | 47,548,816 |
| 2015-05-13 | 2015-05-11 | 13.480 | 3,003,001 | +515,000 | 2.20% | 40,480,453 |
| 2015-05-12 | 2015-05-08 | 11.600 | 2,488,001 | +2,750 | 1.82% | 28,860,812 |
| 2015-05-11 | 2015-05-07 | 9.880 | 2,485,251 | +301,999 | 1.82% | 24,554,280 |
| 2015-05-08 | 2015-05-06 | 9.040 | 2,183,252 | +38,000 | 1.61% | 19,736,598 |
| 2015-05-07 | 2015-05-05 | 8.880 | 2,145,252 | +140,000 | 1.58% | 19,049,838 |
| 2015-05-06 | 2015-05-04 | 9.640 | 2,005,252 | +118,000 | 1.48% | 19,330,629 |
| 2015-05-05 | 2015-04-30 | 9.760 | 1,887,252 | +29,000 | 1.39% | 18,419,580 |
| 2015-05-04 | 2015-04-29 | 9.880 | 1,858,252 | -70,000 | 1.37% | 18,359,530 |
| 2015-04-30 | 2015-04-28 | 9.480 | 1,928,252 | -4,000 | 1.42% | 18,279,829 |
| 2015-04-29 | 2015-04-27 | 11.560 | 1,932,252 | +31,001 | 1.45% | 22,336,833 |
| 2015-04-28 | 2015-04-24 | 9.040 | 1,901,251 | -90,000 | 1.42% | 17,187,309 |
| 2015-04-27 | 2015-04-23 | 8.920 | 1,991,251 | +655,250 | 1.49% | 17,761,959 |
| 2015-04-24 | 2015-04-22 | 7.320 | 1,336,001 | -276,000 | 1.01% | 9,779,527 |
| 2015-04-23 | 2015-04-21 | 5.880 | 1,612,001 | +23,000 | 1.21% | 9,478,566 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,589,001 | -78,000 | 1.20% | 9,851,806 |
| 2015-04-21 | 2015-04-17 | 5.960 | 1,667,001 | +77,000 | 1.26% | 9,935,326 |
| 2015-04-20 | 2015-04-16 | 5.880 | 1,590,001 | -143,000 | 1.20% | 9,349,206 |
| 2015-04-17 | 2015-04-15 | 5.400 | 1,733,001 | -26,000 | 1.31% | 9,358,205 |
| 2015-04-16 | 2015-04-14 | 5.440 | 1,759,001 | -193,000 | 1.33% | 9,568,965 |
| 2015-04-15 | 2015-04-13 | 4.880 | 1,952,001 | -10,000 | 1.47% | 9,525,765 |
| 2015-04-14 | 2015-04-10 | 4.920 | 1,962,001 | +7,000 | 1.48% | 9,653,045 |
| 2015-04-13 | 2015-04-09 | 5.080 | 1,955,001 | -21,000 | 1.47% | 9,931,405 |
| 2015-04-10 | 2015-04-08 | 5.080 | 1,976,001 | -70,000 | 1.49% | 10,038,085 |
| 2015-04-09 | 2015-04-02 | 5.160 | 2,046,001 | -239,000 | 1.54% | 10,557,365 |
| 2015-04-08 | 2015-04-01 | 5.520 | 2,285,001 | +2,000 | 1.72% | 12,613,206 |
| 2015-04-02 | 2015-03-31 | 5.600 | 2,283,001 | -12,000 | 1.72% | 12,784,806 |
| 2015-04-01 | 2015-03-30 | 5.560 | 2,295,001 | -8,000 | 1.73% | 12,760,206 |
| 2015-03-31 | 2015-03-27 | 5.400 | 2,303,001 | -24,000 | 1.73% | 12,436,205 |
| 2015-03-30 | 2015-03-26 | 5.400 | 2,327,001 | -49,000 | 1.75% | 12,565,805 |
| 2015-03-27 | 2015-03-25 | 5.000 | 2,376,001 | +20,000 | 1.79% | 11,880,005 |
| 2015-03-26 | 2015-03-24 | 5.080 | 2,356,001 | +15,000 | 1.77% | 11,968,485 |
| 2015-03-25 | 2015-03-23 | 5.000 | 2,341,001 | -11,000 | 1.76% | 11,705,005 |
| 2015-03-24 | 2015-03-20 | 5.160 | 2,352,001 | -20,000 | 1.77% | 12,136,325 |
| 2015-03-18 | 2015-03-16 | 5.200 | 2,372,001 | +15,000 | 1.79% | 12,334,405 |
| 2015-03-16 | 2015-03-12 | 5.200 | 2,357,001 | -36,000 | 1.78% | 12,256,405 |
| 2015-03-13 | 2015-03-11 | 5.400 | 2,393,001 | -38,000 | 1.80% | 12,922,205 |
| 2015-03-11 | 2015-03-09 | 5.320 | 2,431,001 | +30,000 | 1.83% | 12,932,925 |
| 2015-03-10 | 2015-03-06 | 5.240 | 2,401,001 | -9,000 | 1.81% | 12,581,245 |
| 2015-03-09 | 2015-03-05 | 5.280 | 2,410,001 | +15,000 | 1.82% | 12,724,805 |
| 2015-03-06 | 2015-03-04 | 5.240 | 2,395,001 | -14,000 | 1.80% | 12,549,805 |
| 2015-03-05 | 2015-03-03 | 5.520 | 2,409,001 | -3,000 | 1.81% | 13,297,686 |
| 2015-03-03 | 2015-02-27 | 5.520 | 2,412,001 | +50,000 | 1.82% | 13,314,246 |
| 2015-03-02 | 2015-02-26 | 5.600 | 2,362,001 | +8,000 | 1.78% | 13,227,206 |
| 2015-02-27 | 2015-02-25 | 5.320 | 2,354,001 | +16,000 | 1.77% | 12,523,285 |
| 2015-02-25 | 2015-02-23 | 5.560 | 2,338,001 | -35,000 | 1.76% | 12,999,286 |
| 2015-02-24 | 2015-02-18 | 5.520 | 2,373,001 | -20,000 | 1.79% | 13,098,966 |
| 2015-02-23 | 2015-02-16 | 5.320 | 2,393,001 | -29,000 | 1.80% | 12,730,765 |
| 2015-02-17 | 2015-02-13 | 5.440 | 2,422,001 | -27,000 | 1.82% | 13,175,685 |
| 2015-02-16 | 2015-02-12 | 5.320 | 2,449,001 | -33,000 | 1.84% | 13,028,685 |
| 2015-02-13 | 2015-02-11 | 5.480 | 2,482,001 | -1,000 | 1.87% | 13,601,365 |
| 2015-02-12 | 2015-02-10 | 5.480 | 2,483,001 | -15,000 | 1.87% | 13,606,845 |
| 2015-02-11 | 2015-02-09 | 5.520 | 2,498,001 | +11,000 | 1.88% | 13,788,966 |
| 2015-02-10 | 2015-02-06 | 5.640 | 2,487,001 | -15,000 | 1.87% | 14,026,686 |
| 2015-02-06 | 2015-02-04 | 5.520 | 2,502,001 | -9,000 | 1.88% | 13,811,046 |
| 2015-02-05 | 2015-02-03 | 5.400 | 2,511,001 | -42,000 | 1.89% | 13,559,405 |
| 2015-02-04 | 2015-02-02 | 5.560 | 2,553,001 | +8,000 | 1.92% | 14,194,686 |
| 2015-02-03 | 2015-01-30 | 5.640 | 2,545,001 | +10,000 | 1.92% | 14,353,806 |
| 2015-02-02 | 2015-01-29 | 5.640 | 2,535,001 | +21,000 | 1.91% | 14,297,406 |
| 2015-01-30 | 2015-01-28 | 5.760 | 2,514,001 | -10,000 | 1.89% | 14,480,646 |
| 2015-01-29 | 2015-01-27 | 5.680 | 2,524,001 | -8,000 | 1.90% | 14,336,326 |
| 2015-01-28 | 2015-01-26 | 5.440 | 2,532,001 | -154,000 | 1.91% | 13,774,085 |
| 2015-01-27 | 2015-01-23 | 5.760 | 2,686,001 | -12,000 | 2.02% | 15,471,366 |
| 2015-01-26 | 2015-01-22 | 5.880 | 2,698,001 | -2,000 | 2.03% | 15,864,246 |
| 2015-01-23 | 2015-01-21 | 6.040 | 2,700,001 | -12,000 | 2.03% | 16,308,006 |
| 2015-01-22 | 2015-01-20 | 6.040 | 2,712,001 | -92,000 | 2.04% | 16,380,486 |
| 2015-01-21 | 2015-01-19 | 5.960 | 2,804,001 | +26,000 | 2.11% | 16,711,846 |
| 2015-01-20 | 2015-01-16 | 6.000 | 2,778,001 | -10,000 | 2.09% | 16,668,006 |
| 2015-01-19 | 2015-01-15 | 5.960 | 2,788,001 | +1,000 | 2.10% | 16,616,486 |
| 2015-01-16 | 2015-01-14 | 6.000 | 2,787,001 | -59,000 | 2.10% | 16,722,006 |
| 2015-01-15 | 2015-01-13 | 6.240 | 2,846,001 | +9,000 | 2.14% | 17,759,046 |
| 2015-01-14 | 2015-01-12 | 6.240 | 2,837,001 | +35,000 | 2.14% | 17,702,886 |
| 2015-01-13 | 2015-01-09 | 6.480 | 2,802,001 | -44,000 | 2.11% | 18,156,966 |
| 2015-01-12 | 2015-01-08 | 6.560 | 2,846,001 | +273,000 | 2.14% | 18,669,767 |
| 2015-01-09 | 2015-01-07 | 6.560 | 2,573,001 | +364,000 | 1.94% | 16,878,887 |
| 2015-01-07 | 2015-01-05 | 6.480 | 2,209,001 | +462,000 | 1.66% | 14,314,326 |
| 2015-01-06 | 2015-01-02 | 5.880 | 1,747,001 | -11,000 | 1.32% | 10,272,366 |
| 2015-01-02 | 2014-12-29 | 5.760 | 1,758,001 | -1,000 | 1.32% | 10,126,086 |
| 2014-12-30 | 2014-12-24 | 5.760 | 1,759,001 | +4,000 | 1.33% | 10,131,846 |
| 2014-12-29 | 2014-12-22 | 5.720 | 1,755,001 | +22,000 | 1.32% | 10,038,606 |
| 2014-12-23 | 2014-12-19 | 5.880 | 1,733,001 | +2,000 | 1.31% | 10,190,046 |
| 2014-12-22 | 2014-12-18 | 5.240 | 1,731,001 | +60,000 | 1.30% | 9,070,445 |
| 2014-12-19 | 2014-12-17 | 5.200 | 1,671,001 | +61,000 | 1.26% | 8,689,205 |
| 2014-12-17 | 2014-12-15 | 5.120 | 1,610,001 | -6,000 | 1.21% | 8,243,205 |
| 2014-12-16 | 2014-12-12 | 5.160 | 1,616,001 | -1,000 | 1.22% | 8,338,565 |
| 2014-12-15 | 2014-12-11 | 5.200 | 1,617,001 | -8,000 | 1.22% | 8,408,405 |
| 2014-12-11 | 2014-12-09 | 5.160 | 1,625,001 | -20,000 | 1.22% | 8,385,005 |
| 2014-12-10 | 2014-12-08 | 4.800 | 1,645,001 | -26,000 | 1.24% | 7,896,005 |
| 2014-12-05 | 2014-12-03 | 5.200 | 1,671,001 | +25,000 | 1.26% | 8,689,205 |
| 2014-12-04 | 2014-12-02 | 5.240 | 1,646,001 | -15,000 | 1.24% | 8,625,045 |
| 2014-12-03 | 2014-12-01 | 5.200 | 1,661,001 | -4,000 | 1.25% | 8,637,205 |
| 2014-12-02 | 2014-11-28 | 5.280 | 1,665,001 | +39,000 | 1.25% | 8,791,205 |
| 2014-11-28 | 2014-11-26 | 5.400 | 1,626,001 | -27,000 | 1.22% | 8,780,405 |
| 2014-11-27 | 2014-11-25 | 5.200 | 1,653,001 | -2,000 | 1.25% | 8,595,605 |
| 2014-11-26 | 2014-11-24 | 5.280 | 1,655,001 | +41,000 | 1.25% | 8,738,405 |
| 2014-11-25 | 2014-11-21 | 5.360 | 1,614,001 | -1,000 | 1.22% | 8,651,045 |
| 2014-11-24 | 2014-11-20 | 5.400 | 1,615,001 | +10,000 | 1.22% | 8,721,005 |
| 2014-11-21 | 2014-11-19 | 5.400 | 1,605,001 | -25,000 | 1.21% | 8,667,005 |
| 2014-11-20 | 2014-11-18 | 5.400 | 1,630,001 | +20,000 | 1.23% | 8,802,005 |
| 2014-11-19 | 2014-11-17 | 5.400 | 1,610,001 | +70,000 | 1.21% | 8,694,005 |
| 2014-11-18 | 2014-11-14 | 5.440 | 1,540,001 | +51,000 | 1.16% | 8,377,605 |
| 2014-11-17 | 2014-11-13 | 5.440 | 1,489,001 | +5,000 | 1.12% | 8,100,165 |
| 2014-11-14 | 2014-11-12 | 5.520 | 1,484,001 | +33,000 | 1.12% | 8,191,686 |
| 2014-11-13 | 2014-11-11 | 5.520 | 1,451,001 | +8,000 | 1.09% | 8,009,526 |
| 2014-11-12 | 2014-11-10 | 5.640 | 1,443,001 | +18,000 | 1.09% | 8,138,526 |
| 2014-11-11 | 2014-11-07 | 5.800 | 1,425,001 | +2,000 | 1.07% | 8,265,006 |
| 2014-11-07 | 2014-11-05 | 5.880 | 1,423,001 | +29,000 | 1.07% | 8,367,246 |
| 2014-11-06 | 2014-11-04 | 5.880 | 1,394,001 | -1,000 | 1.05% | 8,196,726 |
| 2014-11-05 | 2014-11-03 | 5.920 | 1,395,001 | +56,000 | 1.05% | 8,258,406 |
| 2014-11-04 | 2014-10-31 | 5.760 | 1,339,001 | +13,000 | 1.01% | 7,712,646 |
| 2014-11-03 | 2014-10-30 | 5.520 | 1,326,001 | -24,000 | 1.00% | 7,319,526 |
| 2014-10-31 | 2014-10-29 | 5.520 | 1,350,001 | -14,000 | 1.02% | 7,452,006 |
| 2014-10-30 | 2014-10-28 | 5.520 | 1,364,001 | +9,000 | 1.03% | 7,529,286 |
| 2014-10-29 | 2014-10-27 | 5.480 | 1,355,001 | +1,000 | 1.02% | 7,425,405 |
| 2014-10-28 | 2014-10-24 | 5.520 | 1,354,001 | -5,000 | 1.02% | 7,474,086 |
| 2014-10-27 | 2014-10-23 | 5.520 | 1,359,001 | +1,000 | 1.02% | 7,501,686 |
| 2014-10-22 | 2014-10-20 | 5.600 | 1,358,001 | -13,000 | 1.02% | 7,604,806 |
| 2014-10-21 | 2014-10-17 | 5.600 | 1,371,001 | +5,000 | 1.03% | 7,677,606 |
| 2014-10-17 | 2014-10-15 | 5.680 | 1,366,001 | -71,000 | 1.03% | 7,758,886 |
| 2014-10-15 | 2014-10-13 | 5.600 | 1,437,001 | +7,000 | 1.08% | 8,047,206 |
| 2014-10-14 | 2014-10-10 | 5.720 | 1,430,001 | +2,000 | 1.08% | 8,179,606 |
| 2014-10-13 | 2014-10-09 | 5.760 | 1,428,001 | +17,000 | 1.08% | 8,225,286 |
| 2014-10-10 | 2014-10-08 | 6.000 | 1,411,001 | -7,999 | 1.06% | 8,466,006 |
| 2014-10-09 | 2014-10-07 | 5.520 | 1,419,000 | +23,000 | 1.07% | 7,832,880 |
| 2014-10-08 | 2014-10-06 | 5.640 | 1,396,000 | +57,000 | 1.05% | 7,873,440 |
| 2014-10-06 | 2014-09-30 | 5.040 | 1,339,000 | -26,000 | 1.01% | 6,748,560 |
| 2014-10-03 | 2014-09-29 | 5.080 | 1,365,000 | -1,000 | 1.03% | 6,934,200 |
| 2014-09-30 | 2014-09-26 | 5.240 | 1,366,000 | +5,000 | 1.03% | 7,157,840 |
| 2014-09-29 | 2014-09-25 | 5.120 | 1,361,000 | +57,000 | 1.03% | 6,968,320 |
| 2014-09-26 | 2014-09-24 | 5.160 | 1,304,000 | -61,000 | 0.98% | 6,728,640 |
| 2014-09-25 | 2014-09-23 | 5.320 | 1,365,000 | +7,000 | 1.03% | 7,261,800 |
| 2014-09-24 | 2014-09-22 | 5.840 | 1,358,000 | -4,000 | 1.02% | 7,930,720 |
| 2014-09-23 | 2014-09-19 | 5.960 | 1,362,000 | +9,000 | 1.03% | 8,117,520 |
| 2014-09-22 | 2014-09-18 | 6.160 | 1,353,000 | +11,000 | 1.02% | 8,334,480 |
| 2014-09-19 | 2014-09-17 | 6.320 | 1,342,000 | +9,000 | 1.01% | 8,481,440 |
| 2014-09-18 | 2014-09-16 | 5.480 | 1,333,000 | +30,000 | 1.00% | 7,304,840 |
| 2014-09-17 | 2014-09-15 | 5.520 | 1,303,000 | +19,000 | 0.98% | 7,192,560 |
| 2014-09-16 | 2014-09-12 | 5.440 | 1,284,000 | -18,000 | 0.97% | 6,984,960 |
| 2014-09-15 | 2014-09-11 | 5.440 | 1,302,000 | +52,000 | 0.98% | 7,082,880 |
| 2014-09-12 | 2014-09-10 | 5.440 | 1,250,000 | -10,000 | 0.94% | 6,800,000 |
| 2014-09-11 | 2014-09-08 | 5.480 | 1,260,000 | -3,000 | 1.05% | 6,904,800 |
| 2014-09-10 | 2014-09-05 | 5.480 | 1,263,000 | -34,000 | 1.05% | 6,921,240 |
| 2014-09-08 | 2014-09-04 | 5.520 | 1,297,000 | -1,000 | 1.08% | 7,159,440 |
| 2014-09-05 | 2014-09-03 | 5.520 | 1,298,000 | -5,000 | 1.08% | 7,164,960 |
| 2014-09-04 | 2014-09-02 | 5.480 | 1,303,000 | -16,000 | 1.09% | 7,140,440 |
| 2014-09-03 | 2014-09-01 | 5.480 | 1,319,000 | -52,000 | 1.10% | 7,228,120 |
| 2014-09-02 | 2014-08-29 | 5.560 | 1,371,000 | +2,000 | 1.14% | 7,622,760 |
| 2014-09-01 | 2014-08-28 | 5.520 | 1,369,000 | -11,000 | 1.14% | 7,556,880 |
| 2014-08-28 | 2014-08-26 | 5.440 | 1,380,000 | +31,000 | 1.15% | 7,507,200 |
| 2014-08-27 | 2014-08-25 | 5.520 | 1,349,000 | -1,000 | 1.12% | 7,446,480 |
| 2014-08-25 | 2014-08-21 | 5.400 | 1,350,000 | +5,000 | 1.12% | 7,290,000 |
| 2014-08-22 | 2014-08-20 | 5.400 | 1,345,000 | +50,000 | 1.12% | 7,263,000 |
| 2014-08-21 | 2014-08-19 | 5.440 | 1,295,000 | +121,000 | 1.08% | 7,044,800 |
| 2014-08-20 | 2014-08-18 | 5.400 | 1,174,000 | +46,000 | 0.98% | 6,339,600 |
| 2014-08-19 | 2014-08-15 | 4.920 | 1,128,000 | -47,000 | 0.94% | 5,549,760 |
| 2014-08-18 | 2014-08-14 | 4.960 | 1,175,000 | +77,000 | 0.98% | 5,828,000 |
| 2014-08-15 | 2014-08-13 | 4.800 | 1,098,000 | -40,000 | 0.92% | 5,270,400 |
| 2014-08-14 | 2014-08-12 | 4.480 | 1,138,000 | -10,000 | 0.95% | 5,098,240 |
| 2014-08-13 | 2014-08-11 | 4.240 | 1,148,000 | -20,000 | 0.96% | 4,867,520 |
| 2014-08-08 | 2014-08-06 | 4.520 | 1,168,000 | -17,000 | 0.97% | 5,279,360 |
| 2014-08-07 | 2014-08-05 | 4.360 | 1,185,000 | -69,000 | 0.99% | 5,166,600 |
| 2014-08-05 | 2014-08-01 | 3.760 | 1,254,000 | -5,000 | 1.04% | 4,715,040 |
| 2014-08-04 | 2014-07-31 | 4.120 | 1,259,000 | -12,000 | 1.05% | 5,187,080 |
| 2014-08-01 | 2014-07-30 | 3.920 | 1,271,000 | +63,000 | 1.06% | 4,982,320 |
| 2014-07-31 | 2014-07-29 | 3.840 | 1,208,000 | +54,000 | 1.01% | 4,638,720 |
| 2014-07-30 | 2014-07-28 | 3.800 | 1,154,000 | +33,000 | 0.96% | 4,385,200 |
| 2014-07-29 | 2014-07-25 | 3.880 | 1,121,000 | +15,000 | 0.93% | 4,349,480 |
| 2014-07-28 | 2014-07-24 | 4.000 | 1,106,000 | +43,000 | 0.92% | 4,424,000 |
| 2014-07-25 | 2014-07-23 | 3.960 | 1,063,000 | +63,000 | 0.89% | 4,209,480 |
| 2014-07-24 | 2014-07-22 | 3.640 | 1,000,000 | +35,000 | 0.83% | 3,640,000 |
| 2014-07-23 | 2014-07-21 | 3.480 | 965,000 | -10,000 | 0.80% | 3,358,200 |
| 2014-07-22 | 2014-07-18 | 3.440 | 975,000 | +9,000 | 0.81% | 3,354,000 |
| 2014-07-21 | 2014-07-17 | 3.440 | 966,000 | +12,000 | 0.80% | 3,323,040 |
| 2014-07-17 | 2014-07-15 | 3.440 | 954,000 | +6,000 | 0.80% | 3,281,760 |
| 2014-07-16 | 2014-07-14 | 3.360 | 948,000 | +6,000 | 0.79% | 3,185,280 |
| 2014-07-15 | 2014-07-11 | 3.440 | 942,000 | +12,000 | 0.78% | 3,240,480 |
| 2014-07-14 | 2014-07-10 | 3.440 | 930,000 | -2,000 | 0.78% | 3,199,200 |
| 2014-07-11 | 2014-07-09 | 3.440 | 932,000 | +6,000 | 0.78% | 3,206,080 |
| 2014-07-10 | 2014-07-08 | 3.440 | 926,000 | -18,000 | 0.77% | 3,185,440 |
| 2014-07-09 | 2014-07-07 | 3.400 | 944,000 | +23,000 | 0.79% | 3,209,600 |
| 2014-07-08 | 2014-07-04 | 3.360 | 921,000 | -14,000 | 0.77% | 3,094,560 |
| 2014-07-04 | 2014-07-02 | 3.240 | 935,000 | -22,000 | 0.78% | 3,029,400 |
| 2014-07-03 | 2014-06-30 | 3.280 | 957,000 | -61,000 | 0.80% | 3,138,960 |
| 2014-07-02 | 2014-06-27 | 3.320 | 1,018,000 | -130,000 | 0.85% | 3,379,760 |
| 2014-06-30 | 2014-06-26 | 3.360 | 1,148,000 | -14,000 | 0.96% | 3,857,280 |
| 2014-06-27 | 2014-06-25 | 3.440 | 1,162,000 | -15,000 | 0.97% | 3,997,280 |
| 2014-06-26 | 2014-06-24 | 3.440 | 1,177,000 | -4,000 | 0.98% | 4,048,880 |
| 2014-06-25 | 2014-06-23 | 3.440 | 1,181,000 | -2,000 | 0.98% | 4,062,640 |
| 2014-06-17 | 2014-06-13 | 3.520 | 1,183,000 | +2,000 | 0.99% | 4,164,160 |
| 2014-06-10 | 2014-06-06 | 3.280 | 1,181,000 | +1,000 | 0.98% | 3,873,680 |
| 2014-06-09 | 2014-06-05 | 3.240 | 1,180,000 | +8,000 | 0.98% | 3,823,200 |
| 2014-06-06 | 2014-06-04 | 3.320 | 1,172,000 | +12,000 | 0.98% | 3,891,040 |
| 2014-06-05 | 2014-06-03 | 3.360 | 1,160,000 | +1,000 | 0.97% | 3,897,600 |
| 2014-06-03 | 2014-05-29 | 3.280 | 1,159,000 | +10,000 | 0.97% | 3,801,520 |
| 2014-05-29 | 2014-05-27 | 3.280 | 1,149,000 | -59,000 | 0.96% | 3,768,720 |
| 2014-05-28 | 2014-05-26 | 3.200 | 1,208,000 | +5,000 | 1.01% | 3,865,600 |
| 2014-05-22 | 2014-05-20 | 3.480 | 1,203,000 | -24,000 | 1.00% | 4,186,440 |
| 2014-05-21 | 2014-05-19 | 3.440 | 1,227,000 | -12,000 | 1.02% | 4,220,880 |
| 2014-05-15 | 2014-05-13 | 3.920 | 1,239,000 | -7,000 | 1.03% | 4,856,880 |
| 2014-05-14 | 2014-05-12 | 3.920 | 1,246,000 | +5,000 | 1.04% | 4,884,320 |
| 2014-05-13 | 2014-05-09 | 3.920 | 1,241,000 | +10,000 | 1.03% | 4,864,720 |
| 2014-05-12 | 2014-05-08 | 3.960 | 1,231,000 | +64,000 | 1.03% | 4,874,760 |
| 2014-05-07 | 2014-05-02 | 3.960 | 1,167,000 | -36,000 | 0.97% | 4,621,320 |
| 2014-05-05 | 2014-04-30 | 4.040 | 1,203,000 | -1,000 | 1.00% | 4,860,120 |
| 2014-04-29 | 2014-04-25 | 4.000 | 1,204,000 | -4,000 | 1.00% | 4,816,000 |
| 2014-04-28 | 2014-04-24 | 3.960 | 1,208,000 | +45,000 | 1.01% | 4,783,680 |
| 2014-04-23 | 2014-04-17 | 4.040 | 1,163,000 | -69,000 | 0.97% | 4,698,520 |
| 2014-04-16 | 2014-04-14 | 4.000 | 1,232,000 | +1,000 | 1.03% | 4,928,000 |
| 2014-04-15 | 2014-04-11 | 4.000 | 1,231,000 | +1,000 | 1.03% | 4,924,000 |
| 2014-04-11 | 2014-04-09 | 4.000 | 1,230,000 | +6,000 | 1.03% | 4,920,000 |
| 2014-04-10 | 2014-04-08 | 3.920 | 1,224,000 | +72,000 | 1.02% | 4,798,080 |
| 2014-04-07 | 2014-04-03 | 4.080 | 1,152,000 | +3,000 | 0.96% | 4,700,160 |
| 2014-04-04 | 2014-04-02 | 4.080 | 1,149,000 | -40,000 | 0.96% | 4,687,920 |
| 2014-04-03 | 2014-04-01 | 4.160 | 1,189,000 | +28,000 | 0.99% | 4,946,240 |
| 2014-04-02 | 2014-03-31 | 4.200 | 1,161,000 | -45,000 | 0.97% | 4,876,200 |
| 2014-04-01 | 2014-03-28 | 4.120 | 1,206,000 | +1,000 | 1.00% | 4,968,720 |
| 2014-03-27 | 2014-03-25 | 4.080 | 1,205,000 | +13,000 | 1.00% | 4,916,400 |
| 2014-03-24 | 2014-03-20 | 4.040 | 1,192,000 | -10,000 | 0.99% | 4,815,680 |
| 2014-03-20 | 2014-03-18 | 4.120 | 1,202,000 | -5,000 | 1.00% | 4,952,240 |
| 2014-03-19 | 2014-03-17 | 4.080 | 1,207,000 | +54,000 | 1.01% | 4,924,560 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,153,000 | -2,000 | 0.96% | 4,750,360 |
| 2014-03-17 | 2014-03-13 | 4.080 | 1,155,000 | +28,000 | 0.96% | 4,712,400 |
| 2014-03-14 | 2014-03-12 | 4.040 | 1,127,000 | +43,000 | 0.94% | 4,553,080 |
| 2014-03-13 | 2014-03-11 | 4.120 | 1,084,000 | +45,000 | 0.90% | 4,466,080 |
| 2014-03-12 | 2014-03-10 | 4.120 | 1,039,000 | +11,000 | 0.87% | 4,280,680 |
| 2014-03-11 | 2014-03-07 | 4.200 | 1,028,000 | -5,000 | 0.86% | 4,317,600 |
| 2014-03-10 | 2014-03-06 | 4.240 | 1,033,000 | +15,000 | 0.86% | 4,379,920 |
| 2014-03-05 | 2014-03-03 | 4.240 | 1,018,000 | +12,000 | 0.85% | 4,316,320 |
| 2014-03-04 | 2014-02-28 | 4.160 | 1,006,000 | +11,000 | 0.84% | 4,184,960 |
| 2014-03-03 | 2014-02-27 | 4.280 | 995,000 | +119,000 | 0.83% | 4,258,600 |
| 2014-02-28 | 2014-02-26 | 4.280 | 876,000 | -7,000 | 0.73% | 3,749,280 |
| 2014-02-26 | 2014-02-24 | 4.440 | 883,000 | +10,000 | 0.74% | 3,920,520 |
| 2014-02-19 | 2014-02-17 | 4.760 | 873,000 | -2,000 | 0.73% | 4,155,480 |
| 2014-02-17 | 2014-02-13 | 4.520 | 875,000 | -74,000 | 0.73% | 3,955,000 |
| 2014-02-14 | 2014-02-12 | 4.280 | 949,000 | -10,000 | 0.79% | 4,061,720 |
| 2014-02-12 | 2014-02-10 | 4.080 | 959,000 | -3,000 | 0.80% | 3,912,720 |
| 2014-02-11 | 2014-02-07 | 4.040 | 962,000 | +7,000 | 0.80% | 3,886,480 |
| 2014-02-07 | 2014-02-05 | 4.040 | 955,000 | +10,000 | 0.80% | 3,858,200 |
| 2014-02-05 | 2014-01-30 | 4.360 | 945,000 | -8,000 | 0.79% | 4,120,200 |
| 2014-01-29 | 2014-01-27 | 4.200 | 953,000 | -20,000 | 0.79% | 4,002,600 |
| 2014-01-28 | 2014-01-24 | 4.240 | 973,000 | +67,000 | 0.81% | 4,125,520 |
| 2014-01-27 | 2014-01-23 | 4.320 | 906,000 | +9,000 | 0.76% | 3,913,920 |
| 2014-01-24 | 2014-01-22 | 4.280 | 897,000 | +77,000 | 0.75% | 3,839,160 |
| 2014-01-22 | 2014-01-20 | 4.320 | 820,000 | +20,000 | 0.68% | 3,542,400 |
| 2014-01-21 | 2014-01-17 | 4.440 | 800,000 | +38,000 | 0.67% | 3,552,000 |
| 2014-01-17 | 2014-01-15 | 4.480 | 762,000 | +7,000 | 0.64% | 3,413,760 |
| 2014-01-16 | 2014-01-14 | 4.600 | 755,000 | +111,000 | 0.63% | 3,473,000 |
| 2014-01-15 | 2014-01-13 | 4.320 | 644,000 | +38,000 | 0.54% | 2,782,080 |
| 2014-01-14 | 2014-01-10 | 3.880 | 606,000 | +20,000 | 0.51% | 2,351,280 |
| 2014-01-13 | 2014-01-09 | 3.440 | 586,000 | +71,000 | 0.49% | 2,015,840 |
| 2014-01-10 | 2014-01-08 | 3.520 | 515,000 | +22,000 | 0.43% | 1,812,800 |
| 2014-01-09 | 2014-01-07 | 3.400 | 493,000 | +25,000 | 0.41% | 1,676,200 |
| 2014-01-08 | 2014-01-06 | 3.480 | 468,000 | +19,000 | 0.39% | 1,628,640 |
| 2014-01-07 | 2014-01-03 | 4.040 | 449,000 | -1,000 | 0.37% | 1,813,960 |
| 2014-01-06 | 2014-01-02 | 4.280 | 450,000 | +12,000 | 0.38% | 1,926,000 |
| 2014-01-03 | 2013-12-31 | 4.280 | 438,000 | +90,000 | 0.36% | 1,874,640 |
| 2014-01-02 | 2013-12-27 | 3.600 | 348,000 | -153,000 | 0.29% | 1,252,800 |
| 2013-12-30 | 2013-12-24 | 3.280 | 501,000 | +153,000 | 0.42% | 1,643,280 |
| 2013-12-18 | 2013-12-16 | 3.520 | 348,000 | -6,000 | 0.29% | 1,224,960 |
| 2013-12-03 | 2013-11-29 | 3.400 | 354,000 | +6,000 | 0.29% | 1,203,600 |
| 2013-11-29 | 2013-11-27 | 3.440 | 348,000 | -4,000 | 0.29% | 1,197,120 |
| 2013-11-28 | 2013-11-26 | 3.440 | 352,000 | -16,000 | 0.29% | 1,210,880 |
| 2013-11-20 | 2013-11-18 | 3.480 | 368,000 | -40,000 | 0.31% | 1,280,640 |
| 2013-11-18 | 2013-11-14 | 3.480 | 408,000 | -4,000 | 0.34% | 1,419,840 |
| 2013-11-15 | 2013-11-13 | 3.440 | 412,000 | +5,000 | 0.34% | 1,417,280 |
| 2013-11-14 | 2013-11-12 | 3.360 | 407,000 | +4,000 | 0.34% | 1,367,520 |
| 2013-11-11 | 2013-11-07 | 3.320 | 403,000 | +2,000 | 0.34% | 1,337,960 |
| 2013-11-05 | 2013-11-01 | 3.400 | 401,000 | +10,000 | 0.33% | 1,363,400 |
| 2013-10-31 | 2013-10-29 | 3.360 | 391,000 | -10,000 | 0.33% | 1,313,760 |
| 2013-10-28 | 2013-10-24 | 3.440 | 401,000 | -5,000 | 0.34% | 1,379,440 |
| 2013-10-22 | 2013-10-18 | 3.520 | 406,000 | -15,000 | 0.35% | 1,429,120 |
| 2013-10-11 | 2013-10-09 | 3.440 | 421,000 | -1,434,000 | 0.36% | 1,448,240 |
| 2013-10-09 | 2013-10-07 | 3.160 | 1,855,000 | -334,000 | 1.58% | 5,861,800 |
| 2013-10-08 | 2013-10-04 | 3.640 | 2,189,000 | +19,000 | 1.86% | 7,967,960 |
| 2013-10-07 | 2013-10-03 | 3.400 | 2,170,000 | -3,000 | 1.85% | 7,378,000 |
| 2013-10-04 | 2013-10-02 | 3.400 | 2,173,000 | -42,000 | 1.85% | 7,388,200 |
| 2013-10-02 | 2013-09-27 | 3.400 | 2,215,000 | -69,000 | 1.89% | 7,531,000 |
| 2013-09-30 | 2013-09-26 | 3.480 | 2,284,000 | -35,000 | 1.94% | 7,948,320 |
| 2013-09-26 | 2013-09-24 | 3.480 | 2,319,000 | -6,000 | 1.97% | 8,070,120 |
| 2013-09-25 | 2013-09-23 | 3.560 | 2,325,000 | +3,000 | 1.98% | 8,277,000 |
| 2013-09-17 | 2013-09-13 | 3.560 | 2,322,000 | +94,000 | 1.98% | 8,266,320 |
| 2013-09-12 | 2013-09-10 | 3.400 | 2,228,000 | +2,000 | 1.90% | 7,575,200 |
| 2013-09-10 | 2013-09-06 | 3.400 | 2,226,000 | +2,041,000 | 1.89% | 7,568,400 |
| 2013-09-04 | 2013-09-02 | 3.480 | 185,000 | -12,000 | 0.16% | 643,800 |
| 2013-07-15 | 2013-07-11 | 3.640 | 197,000 | +3,000 | 0.20% | 717,080 |
| 2013-07-05 | 2013-07-03 | 3.600 | 194,000 | -5,000 | 0.19% | 698,400 |
| 2013-06-26 | 2013-06-24 | 3.600 | 199,000 | -2,000 | 0.20% | 716,400 |
| 2013-06-25 | 2013-06-21 | 3.560 | 201,000 | -5,000 | 0.20% | 715,560 |
| 2013-06-24 | 2013-06-20 | 3.640 | 206,000 | -42,000 | 0.21% | 749,840 |
| 2013-06-17 | 2013-06-13 | 3.520 | 248,000 | +6,000 | 0.25% | 872,960 |
| 2013-06-13 | 2013-06-10 | 3.520 | 242,000 | -1,000 | 0.24% | 851,840 |
| 2013-06-07 | 2013-06-05 | 3.440 | 243,000 | -1,000 | 0.24% | 835,920 |
| 2013-05-10 | 2013-05-08 | 3.480 | 244,000 | -5,000 | 0.24% | 849,120 |
| 2013-05-09 | 2013-05-07 | 3.520 | 249,000 | -10,000 | 0.25% | 876,480 |
| 2013-05-02 | 2013-04-29 | 3.480 | 259,000 | -5,000 | 0.26% | 901,320 |
| 2013-04-29 | 2013-04-25 | 3.480 | 264,000 | -8,000 | 0.26% | 918,720 |
| 2013-04-25 | 2013-04-23 | 3.480 | 272,000 | -5,000 | 0.27% | 946,560 |
| 2013-04-19 | 2013-04-17 | 3.520 | 277,000 | -15,000 | 0.28% | 975,040 |
| 2013-04-16 | 2013-04-12 | 3.360 | 292,000 | -6,000 | 0.29% | 981,120 |
| 2013-04-15 | 2013-04-11 | 3.400 | 298,000 | -30,000 | 0.30% | 1,013,200 |
| 2013-04-09 | 2013-04-05 | 3.280 | 328,000 | +7,000 | 0.33% | 1,075,840 |
| 2013-04-08 | 2013-04-03 | 3.320 | 321,000 | +12,000 | 0.32% | 1,065,720 |
| 2013-04-05 | 2013-04-02 | 3.280 | 309,000 | +17,000 | 0.31% | 1,013,520 |
| 2013-03-11 | 2013-03-07 | 3.400 | 292,000 | -1,000 | 0.29% | 992,800 |
| 2013-03-06 | 2013-03-04 | 3.200 | 293,000 | +25,000 | 0.29% | 937,600 |
| 2013-02-19 | 2013-02-15 | 3.280 | 268,000 | +12,000 | 0.27% | 879,040 |
| 2013-02-18 | 2013-02-14 | 3.400 | 256,000 | -3,000 | 0.26% | 870,400 |
| 2013-02-15 | 2013-02-08 | 3.280 | 259,000 | -10,000 | 0.26% | 849,520 |
| 2013-02-04 | 2013-01-31 | 3.440 | 269,000 | +15,000 | 0.27% | 925,360 |
| 2013-01-30 | 2013-01-28 | 3.440 | 254,000 | +15,000 | 0.25% | 873,760 |
| 2013-01-29 | 2013-01-25 | 3.440 | 239,000 | +10,000 | 0.24% | 822,160 |
| 2013-01-18 | 2013-01-16 | 3.360 | 229,000 | +2,000 | 0.23% | 769,440 |
| 2013-01-17 | 2013-01-15 | 3.520 | 227,000 | +10,000 | 0.23% | 799,040 |
| 2013-01-09 | 2013-01-07 | 3.440 | 217,000 | +12,000 | 0.22% | 746,480 |
| 2012-12-19 | 2012-12-17 | 3.600 | 205,000 | +21,000 | 0.21% | 738,000 |
| 2012-12-17 | 2012-12-13 | 3.600 | 184,000 | +10,000 | 0.18% | 662,400 |
| 2012-12-14 | 2012-12-12 | 3.600 | 174,000 | +1,000 | 0.17% | 626,400 |
| 2012-12-13 | 2012-12-11 | 3.560 | 173,000 | -10,000 | 0.17% | 615,880 |
| 2012-12-05 | 2012-12-03 | 3.600 | 183,000 | -5,000 | 0.18% | 658,800 |
| 2012-12-04 | 2012-11-30 | 3.520 | 188,000 | +9,000 | 0.19% | 661,760 |
| 2012-11-23 | 2012-11-21 | 3.520 | 179,000 | -5,000 | 0.18% | 630,080 |
| 2012-11-15 | 2012-11-13 | 3.680 | 184,000 | -8,000 | 0.18% | 677,120 |
| 2012-11-14 | 2012-11-12 | 3.520 | 192,000 | -70,000 | 0.19% | 675,840 |
| 2012-11-13 | 2012-11-09 | 3.680 | 262,000 | -5,000 | 0.26% | 964,160 |
| 2012-11-12 | 2012-11-08 | 3.640 | 267,000 | -3,000 | 0.27% | 971,880 |
| 2012-11-09 | 2012-11-07 | 3.560 | 270,000 | -2,000 | 0.27% | 961,200 |
| 2012-11-08 | 2012-11-06 | 3.600 | 272,000 | -16,000 | 0.27% | 979,200 |
| 2012-11-07 | 2012-11-05 | 3.520 | 288,000 | +33,000 | 0.29% | 1,013,760 |
| 2012-11-06 | 2012-11-02 | 3.320 | 255,000 | +11,000 | 0.26% | 846,600 |
| 2012-11-05 | 2012-11-01 | 3.480 | 244,000 | +22,000 | 0.24% | 849,120 |
| 2012-11-02 | 2012-10-31 | 3.280 | 222,000 | 0.22% | 728,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy