History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-13 | 2025-10-09 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-10 | 2025-10-08 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-09 | 2025-10-06 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-08 | 2025-10-03 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-06 | 2025-10-02 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,616,000 | +0 | 0.18% | 124,632 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,616,000 | +0 | 0.18% | 115,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,616,000 | +0 | 0.18% | 115,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 4,616,000 | +0 | 0.18% | 129,248 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,616,000 | +0 | 0.18% | 138,480 |
| 2025-09-25 | 2025-09-23 | 0.031 | 4,616,000 | +0 | 0.18% | 143,096 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,616,000 | -48,000 | 0.18% | 129,248 |
| 2025-09-19 | 2025-09-17 | 0.041 | 4,664,000 | +240,000 | 0.18% | 191,224 |
| 2025-08-13 | 2025-08-11 | 0.042 | 4,424,000 | +40,000 | 0.17% | 185,808 |
| 2025-06-11 | 2025-06-09 | 0.039 | 4,384,000 | +16,000 | 0.17% | 170,976 |
| 2025-05-30 | 2025-05-28 | 0.041 | 4,368,000 | +16,000 | 0.17% | 179,088 |
| 2025-05-28 | 2025-05-26 | 0.044 | 4,352,000 | +32,000 | 0.17% | 191,488 |
| 2025-05-26 | 2025-05-22 | 0.047 | 4,320,000 | +16,000 | 0.17% | 203,040 |
| 2025-05-13 | 2025-05-09 | 0.042 | 4,304,000 | +72,000 | 0.17% | 180,768 |
| 2025-05-12 | 2025-05-08 | 0.042 | 4,232,000 | +152,000 | 0.16% | 177,744 |
| 2025-04-25 | 2025-04-23 | 0.064 | 4,080,000 | -304,000 | 0.16% | 261,120 |
| 2025-04-24 | 2025-04-22 | 0.061 | 4,384,000 | -552,000 | 0.17% | 267,424 |
| 2025-02-24 | 2025-02-20 | 0.031 | 4,936,000 | -80,000 | 0.19% | 153,016 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,016,000 | +80,000 | 0.19% | 165,528 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,936,000 | +8,000 | 0.19% | 197,440 |
| 2024-11-21 | 2024-11-19 | 0.036 | 4,928,000 | +40,000 | 0.19% | 177,408 |
| 2024-11-04 | 2024-10-31 | 0.038 | 4,888,000 | +24,000 | 0.19% | 185,744 |
| 2024-11-01 | 2024-10-30 | 0.034 | 4,864,000 | +96,000 | 0.19% | 165,376 |
| 2024-10-30 | 2024-10-28 | 0.037 | 4,768,000 | +32,000 | 0.18% | 176,416 |
| 2024-10-29 | 2024-10-25 | 0.037 | 4,736,000 | +8,000 | 0.18% | 175,232 |
| 2024-10-21 | 2024-10-17 | 0.038 | 4,728,000 | +112,000 | 0.18% | 179,664 |
| 2024-10-18 | 2024-10-16 | 0.049 | 4,616,000 | +80,000 | 0.18% | 226,184 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,536,000 | +16,000 | 0.17% | 222,264 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,520,000 | -888,000 | 0.17% | 216,960 |
| 2024-10-10 | 2024-10-08 | 0.060 | 5,408,000 | +72,000 | 0.21% | 324,480 |
| 2024-10-08 | 2024-10-04 | 0.042 | 5,336,000 | +48,000 | 0.21% | 224,112 |
| 2024-10-04 | 2024-10-02 | 0.035 | 5,288,000 | +64,000 | 0.20% | 185,080 |
| 2024-10-03 | 2024-09-30 | 0.036 | 5,224,000 | +96,000 | 0.20% | 188,064 |
| 2024-09-24 | 2024-09-20 | 0.035 | 5,128,000 | +56,000 | 0.20% | 179,480 |
| 2024-09-20 | 2024-09-17 | 0.035 | 5,072,000 | +24,000 | 0.20% | 177,520 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,048,000 | +16,000 | 0.19% | 151,440 |
| 2024-09-04 | 2024-09-02 | 0.035 | 5,032,000 | +8,000 | 0.19% | 176,120 |
| 2024-08-27 | 2024-08-23 | 0.034 | 5,024,000 | +8,000 | 0.19% | 170,816 |
| 2024-08-15 | 2024-08-13 | 0.031 | 5,016,000 | +88,000 | 0.19% | 155,496 |
| 2024-07-25 | 2024-07-23 | 0.035 | 4,928,000 | +160,000 | 0.19% | 172,480 |
| 2024-07-22 | 2024-07-18 | 0.034 | 4,768,000 | +64,000 | 0.18% | 162,112 |
| 2024-07-19 | 2024-07-17 | 0.034 | 4,704,000 | +288,000 | 0.18% | 159,936 |
| 2024-07-17 | 2024-07-15 | 0.040 | 4,416,000 | +128,000 | 0.17% | 176,640 |
| 2024-07-09 | 2024-07-05 | 0.038 | 4,288,000 | +120,000 | 0.17% | 162,944 |
| 2024-07-08 | 2024-07-04 | 0.042 | 4,168,000 | +184,000 | 0.16% | 175,056 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,984,000 | +104,000 | 0.15% | 179,280 |
| 2024-06-28 | 2024-06-26 | 0.048 | 3,880,000 | +16,000 | 0.15% | 186,240 |
| 2024-06-27 | 2024-06-25 | 0.046 | 3,864,000 | +24,000 | 0.15% | 177,744 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,840,000 | +32,000 | 0.15% | 192,000 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,808,000 | +72,000 | 0.15% | 190,400 |
| 2024-06-24 | 2024-06-20 | 0.057 | 3,736,000 | +304,000 | 0.14% | 212,952 |
| 2023-12-07 | 2023-12-05 | 0.035 | 3,432,000 | +312,000 | 0.13% | 120,120 |
| 2023-11-03 | 2023-11-01 | 0.037 | 3,120,000 | +104,000 | 0.12% | 115,440 |
| 2023-05-25 | 2023-05-23 | 0.081 | 3,016,000 | -96,000 | 0.12% | 244,296 |
| 2023-03-28 | 2023-03-24 | 0.079 | 3,112,000 | +96,000 | 0.12% | 245,848 |
| 2018-06-26 | 2018-06-22 | 0.345 | 3,016,000 | -80,000 | 0.12% | 1,040,520 |
| 2018-05-08 | 2018-05-04 | 0.229 | 3,096,000 | -80,000 | 0.12% | 708,984 |
| 2018-04-17 | 2018-04-13 | 0.230 | 3,176,000 | +80,000 | 0.12% | 730,480 |
| 2017-12-21 | 2017-12-19 | 0.260 | 3,096,000 | -104,000 | 0.12% | 804,960 |
| 2017-12-15 | 2017-12-13 | 0.255 | 3,200,000 | +184,000 | 0.12% | 816,000 |
| 2017-12-14 | 2017-12-12 | 0.295 | 3,016,000 | -80,000 | 0.12% | 889,720 |
| 2017-12-12 | 2017-12-08 | 0.315 | 3,096,000 | -808,000 | 0.12% | 975,240 |
| 2017-11-16 | 2017-11-14 | 0.320 | 3,904,000 | -24,000 | 0.15% | 1,249,280 |
| 2017-11-13 | 2017-11-09 | 0.320 | 3,928,000 | -120,000 | 0.15% | 1,256,960 |
| 2017-11-10 | 2017-11-08 | 0.325 | 4,048,000 | -80,000 | 0.16% | 1,315,600 |
| 2017-11-03 | 2017-11-01 | 0.325 | 4,128,000 | -80,000 | 0.16% | 1,341,600 |
| 2017-11-01 | 2017-10-30 | 0.325 | 4,208,000 | -272,000 | 0.16% | 1,367,600 |
| 2017-10-31 | 2017-10-27 | 0.315 | 4,480,000 | -800,000 | 0.17% | 1,411,200 |
| 2017-10-30 | 2017-10-26 | 0.315 | 5,280,000 | -3,248,000 | 0.20% | 1,663,200 |
| 2017-10-24 | 2017-10-20 | 0.280 | 8,528,000 | -120,000 | 0.33% | 2,387,840 |
| 2017-10-23 | 2017-10-19 | 0.275 | 8,648,000 | -56,000 | 0.33% | 2,378,200 |
| 2017-10-20 | 2017-10-18 | 0.280 | 8,704,000 | -56,000 | 0.34% | 2,437,120 |
| 2017-10-19 | 2017-10-17 | 0.275 | 8,760,000 | -64,000 | 0.34% | 2,409,000 |
| 2017-10-16 | 2017-10-12 | 0.182 | 8,824,000 | -120,000 | 0.34% | 1,605,968 |
| 2017-10-09 | 2017-10-04 | 0.182 | 8,944,000 | +120,000 | 0.34% | 1,627,808 |
| 2017-10-06 | 2017-10-03 | 0.178 | 8,824,000 | +24,000 | 0.34% | 1,570,672 |
| 2017-09-28 | 2017-09-26 | 0.186 | 8,800,000 | +200,000 | 0.34% | 1,636,800 |
| 2017-09-27 | 2017-09-25 | 0.190 | 8,600,000 | +88,000 | 0.33% | 1,634,000 |
| 2017-09-26 | 2017-09-22 | 0.198 | 8,512,000 | +72,000 | 0.33% | 1,685,376 |
| 2017-09-22 | 2017-09-20 | 0.200 | 8,440,000 | +1,888,000 | 0.33% | 1,688,000 |
| 2017-09-21 | 2017-09-19 | 0.194 | 6,552,000 | +200,000 | 0.25% | 1,271,088 |
| 2017-09-20 | 2017-09-18 | 0.192 | 6,352,000 | +112,000 | 0.24% | 1,219,584 |
| 2017-09-19 | 2017-09-15 | 0.199 | 6,240,000 | -24,000 | 0.24% | 1,241,760 |
| 2017-09-05 | 2017-09-01 | 0.199 | 6,264,000 | +24,000 | 0.24% | 1,246,536 |
| 2017-09-01 | 2017-08-30 | 0.190 | 6,240,000 | -88,000 | 0.24% | 1,185,600 |
| 2017-08-30 | 2017-08-28 | 0.188 | 6,328,000 | +88,000 | 0.24% | 1,189,664 |
| 2017-08-15 | 2017-08-11 | 0.189 | 6,240,000 | +296,000 | 0.24% | 1,179,360 |
| 2017-08-11 | 2017-08-09 | 0.198 | 5,944,000 | +32,000 | 0.23% | 1,176,912 |
| 2017-08-10 | 2017-08-08 | 0.205 | 5,912,000 | +88,000 | 0.23% | 1,211,960 |
| 2017-08-09 | 2017-08-07 | 0.210 | 5,824,000 | +48,000 | 0.22% | 1,223,040 |
| 2017-08-01 | 2017-07-28 | 0.190 | 5,776,000 | -24,000 | 0.22% | 1,097,440 |
| 2017-07-27 | 2017-07-25 | 0.192 | 5,800,000 | -24,000 | 0.22% | 1,113,600 |
| 2017-07-24 | 2017-07-20 | 0.185 | 5,824,000 | -40,000 | 0.22% | 1,077,440 |
| 2017-07-18 | 2017-07-14 | 0.204 | 5,864,000 | -1,688,000 | 0.23% | 1,196,256 |
| 2017-07-14 | 2017-07-12 | 0.181 | 7,552,000 | -248,000 | 0.29% | 1,366,912 |
| 2017-07-04 | 2017-06-30 | 0.208 | 7,800,000 | -248,000 | 0.30% | 1,622,400 |
| 2017-06-16 | 2017-06-14 | 0.230 | 8,048,000 | -160,000 | 0.31% | 1,851,040 |
| 2017-06-15 | 2017-06-13 | 0.232 | 8,208,000 | +160,000 | 0.32% | 1,904,256 |
| 2017-06-09 | 2017-06-07 | 0.224 | 8,048,000 | -72,000 | 0.31% | 1,802,752 |
| 2017-06-08 | 2017-06-06 | 0.233 | 8,120,000 | -120,000 | 0.31% | 1,891,960 |
| 2017-06-06 | 2017-06-02 | 0.238 | 8,240,000 | +80,000 | 0.32% | 1,961,120 |
| 2017-06-02 | 2017-05-31 | 0.240 | 8,160,000 | +1,888,000 | 0.31% | 1,958,400 |
| 2017-05-31 | 2017-05-26 | 0.239 | 6,272,000 | -80,000 | 0.24% | 1,499,008 |
| 2017-05-26 | 2017-05-24 | 0.237 | 6,352,000 | +80,000 | 0.24% | 1,505,424 |
| 2017-05-25 | 2017-05-23 | 0.238 | 6,272,000 | +72,000 | 0.24% | 1,492,736 |
| 2017-05-18 | 2017-05-16 | 0.246 | 6,200,000 | +80,000 | 0.24% | 1,525,200 |
| 2017-05-17 | 2017-05-15 | 0.246 | 6,120,000 | +8,000 | 0.24% | 1,505,520 |
| 2017-05-16 | 2017-05-12 | 0.255 | 6,112,000 | -80,000 | 0.24% | 1,558,560 |
| 2017-05-11 | 2017-05-09 | 0.243 | 6,192,000 | -592,000 | 0.24% | 1,504,656 |
| 2017-05-05 | 2017-05-02 | 0.218 | 6,784,000 | -240,000 | 0.26% | 1,478,912 |
| 2017-04-24 | 2017-04-20 | 0.235 | 7,024,000 | -544,000 | 0.27% | 1,650,640 |
| 2017-04-12 | 2017-04-10 | 0.260 | 7,568,000 | -208,000 | 0.29% | 1,967,680 |
| 2017-04-10 | 2017-04-06 | 0.235 | 7,776,000 | +152,000 | 0.30% | 1,827,360 |
| 2017-04-05 | 2017-03-31 | 0.250 | 7,624,000 | -80,000 | 0.29% | 1,906,000 |
| 2017-04-03 | 2017-03-30 | 0.249 | 7,704,000 | -80,000 | 0.30% | 1,918,296 |
| 2017-03-31 | 2017-03-29 | 0.255 | 7,784,000 | +72,000 | 0.30% | 1,984,920 |
| 2017-03-30 | 2017-03-28 | 0.260 | 7,712,000 | -120,000 | 0.30% | 2,005,120 |
| 2017-03-29 | 2017-03-27 | 0.255 | 7,832,000 | +160,000 | 0.30% | 1,997,160 |
| 2017-03-27 | 2017-03-23 | 0.270 | 7,672,000 | -80,000 | 0.30% | 2,071,440 |
| 2017-03-24 | 2017-03-22 | 0.260 | 7,752,000 | -80,000 | 0.30% | 2,015,520 |
| 2017-03-23 | 2017-03-21 | 0.255 | 7,832,000 | -480,000 | 0.30% | 1,997,160 |
| 2017-03-14 | 2017-03-10 | 0.260 | 8,312,000 | -32,000 | 0.32% | 2,161,120 |
| 2017-03-13 | 2017-03-09 | 0.265 | 8,344,000 | -1,384,000 | 0.32% | 2,211,160 |
| 2017-03-10 | 2017-03-08 | 0.270 | 9,728,000 | -1,008,000 | 0.37% | 2,626,560 |
| 2017-03-09 | 2017-03-07 | 0.275 | 10,736,000 | +80,000 | 0.41% | 2,952,400 |
| 2017-03-06 | 2017-03-02 | 0.285 | 10,656,000 | -32,000 | 0.41% | 3,036,960 |
| 2017-03-03 | 2017-03-01 | 0.285 | 10,688,000 | +264,000 | 0.41% | 3,046,080 |
| 2017-02-27 | 2017-02-23 | 0.285 | 10,424,000 | +1,904,000 | 0.40% | 2,970,840 |
| 2017-02-24 | 2017-02-22 | 0.285 | 8,520,000 | -80,000 | 0.33% | 2,428,200 |
| 2017-02-23 | 2017-02-21 | 0.285 | 8,600,000 | +176,000 | 0.33% | 2,451,000 |
| 2017-02-22 | 2017-02-20 | 0.285 | 8,424,000 | +152,000 | 0.32% | 2,400,840 |
| 2017-02-21 | 2017-02-17 | 0.290 | 8,272,000 | -1,376,000 | 0.32% | 2,398,880 |
| 2017-02-16 | 2017-02-14 | 0.295 | 9,648,000 | -400,000 | 0.37% | 2,846,160 |
| 2017-02-15 | 2017-02-13 | 0.295 | 10,048,000 | -104,000 | 0.39% | 2,964,160 |
| 2017-02-14 | 2017-02-10 | 0.290 | 10,152,000 | +128,000 | 0.39% | 2,944,080 |
| 2017-02-13 | 2017-02-09 | 0.290 | 10,024,000 | +936,000 | 0.39% | 2,906,960 |
| 2017-02-10 | 2017-02-08 | 0.285 | 9,088,000 | +64,000 | 0.35% | 2,590,080 |
| 2017-02-09 | 2017-02-07 | 0.300 | 9,024,000 | -8,000 | 0.35% | 2,707,200 |
| 2017-02-08 | 2017-02-06 | 0.295 | 9,032,000 | +544,000 | 0.35% | 2,664,440 |
| 2017-02-07 | 2017-02-03 | 0.310 | 8,488,000 | -520,000 | 0.33% | 2,631,280 |
| 2017-02-06 | 2017-02-02 | 0.305 | 9,008,000 | +1,784,000 | 0.35% | 2,747,440 |
| 2017-02-03 | 2017-02-01 | 0.285 | 7,224,000 | +496,000 | 0.28% | 2,058,840 |
| 2017-02-02 | 2017-01-27 | 0.280 | 6,728,000 | +24,000 | 0.26% | 1,883,840 |
| 2017-02-01 | 2017-01-25 | 0.290 | 6,704,000 | +896,000 | 0.26% | 1,944,160 |
| 2017-01-26 | 2017-01-24 | 0.280 | 5,808,000 | -4,136,000 | 0.22% | 1,626,240 |
| 2017-01-25 | 2017-01-23 | 0.290 | 9,944,000 | +56,000 | 0.38% | 2,883,760 |
| 2017-01-20 | 2017-01-18 | 0.285 | 9,888,000 | +120,000 | 0.38% | 2,818,080 |
| 2017-01-19 | 2017-01-17 | 0.280 | 9,768,000 | -8,000 | 0.38% | 2,735,040 |
| 2017-01-17 | 2017-01-13 | 0.295 | 9,776,000 | +40,000 | 0.38% | 2,883,920 |
| 2017-01-16 | 2017-01-12 | 0.280 | 9,736,000 | -48,000 | 0.38% | 2,726,080 |
| 2017-01-13 | 2017-01-11 | 0.285 | 9,784,000 | +48,000 | 0.38% | 2,788,440 |
| 2017-01-12 | 2017-01-10 | 0.290 | 9,736,000 | -88,000 | 0.38% | 2,823,440 |
| 2017-01-11 | 2017-01-09 | 0.295 | 9,824,000 | +72,000 | 0.38% | 2,898,080 |
| 2017-01-10 | 2017-01-06 | 0.310 | 9,752,000 | +160,000 | 0.38% | 3,023,120 |
| 2017-01-04 | 2016-12-30 | 0.325 | 9,592,000 | -64,000 | 0.37% | 3,117,400 |
| 2017-01-03 | 2016-12-29 | 0.325 | 9,656,000 | +64,000 | 0.37% | 3,138,200 |
| 2016-12-28 | 2016-12-22 | 0.345 | 9,592,000 | +32,000 | 0.37% | 3,309,240 |
| 2016-12-23 | 2016-12-21 | 0.350 | 9,560,000 | -128,000 | 0.37% | 3,346,000 |
| 2016-12-21 | 2016-12-19 | 0.345 | 9,688,000 | -40,000 | 0.37% | 3,342,360 |
| 2016-12-20 | 2016-12-16 | 0.345 | 9,728,000 | +192,000 | 0.37% | 3,356,160 |
| 2016-12-19 | 2016-12-15 | 0.355 | 9,536,000 | -40,000 | 0.37% | 3,385,280 |
| 2016-12-16 | 2016-12-14 | 0.355 | 9,576,000 | +64,000 | 0.37% | 3,399,480 |
| 2016-12-15 | 2016-12-13 | 0.345 | 9,512,000 | +40,000 | 0.37% | 3,281,640 |
| 2016-12-14 | 2016-12-12 | 0.350 | 9,472,000 | +24,000 | 0.36% | 3,315,200 |
| 2016-12-13 | 2016-12-09 | 0.370 | 9,448,000 | +120,000 | 0.36% | 3,495,760 |
| 2016-12-12 | 2016-12-08 | 0.375 | 9,328,000 | +16,000 | 0.36% | 3,498,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 9,312,000 | -312,000 | 0.36% | 3,631,680 |
| 2016-12-08 | 2016-12-06 | 0.390 | 9,624,000 | +512,000 | 0.37% | 3,753,360 |
| 2016-12-07 | 2016-12-05 | 0.360 | 9,112,000 | +168,000 | 0.36% | 3,280,320 |
| 2016-12-06 | 2016-12-02 | 0.360 | 8,944,000 | -160,000 | 0.35% | 3,219,840 |
| 2016-12-05 | 2016-12-01 | 0.345 | 9,104,000 | +160,000 | 0.36% | 3,140,880 |
| 2016-12-02 | 2016-11-30 | 0.355 | 8,944,000 | -80,000 | 0.35% | 3,175,120 |
| 2016-12-01 | 2016-11-29 | 0.340 | 9,024,000 | -192,000 | 0.35% | 3,068,160 |
| 2016-11-30 | 2016-11-28 | 0.320 | 9,216,000 | +264,000 | 0.36% | 2,949,120 |
| 2016-11-28 | 2016-11-24 | 0.315 | 8,952,000 | +648,000 | 0.35% | 2,819,880 |
| 2016-11-25 | 2016-11-23 | 0.315 | 8,304,000 | +624,000 | 0.32% | 2,615,760 |
| 2016-11-24 | 2016-11-22 | 0.320 | 7,680,000 | +120,000 | 0.30% | 2,457,600 |
| 2016-11-23 | 2016-11-21 | 0.320 | 7,560,000 | -280,000 | 0.30% | 2,419,200 |
| 2016-11-22 | 2016-11-18 | 0.315 | 7,840,000 | +168,000 | 0.31% | 2,469,600 |
| 2016-11-21 | 2016-11-17 | 0.320 | 7,672,000 | -16,000 | 0.30% | 2,455,040 |
| 2016-11-18 | 2016-11-16 | 0.320 | 7,688,000 | +128,000 | 0.30% | 2,460,160 |
| 2016-11-17 | 2016-11-15 | 0.325 | 7,560,000 | -216,000 | 0.30% | 2,457,000 |
| 2016-11-16 | 2016-11-14 | 0.325 | 7,776,000 | +256,000 | 0.30% | 2,527,200 |
| 2016-11-14 | 2016-11-10 | 0.335 | 7,520,000 | -248,000 | 0.30% | 2,519,200 |
| 2016-11-11 | 2016-11-09 | 0.330 | 7,768,000 | +248,000 | 0.31% | 2,563,440 |
| 2016-11-10 | 2016-11-08 | 0.340 | 7,520,000 | -168,000 | 0.30% | 2,556,800 |
| 2016-11-09 | 2016-11-07 | 0.330 | 7,688,000 | +168,000 | 0.30% | 2,537,040 |
| 2016-10-27 | 2016-10-25 | 0.405 | 7,520,000 | -2,280,000 | 0.30% | 3,045,600 |
| 2016-10-26 | 2016-10-24 | 0.335 | 9,800,000 | +960,000 | 0.39% | 3,283,000 |
| 2016-10-25 | 2016-10-20 | 0.340 | 8,840,000 | -784,000 | 0.35% | 3,005,600 |
| 2016-10-19 | 2016-10-17 | 0.320 | 9,624,000 | -144,000 | 0.38% | 3,079,680 |
| 2016-10-18 | 2016-10-14 | 0.325 | 9,768,000 | -1,208,000 | 0.39% | 3,174,600 |
| 2016-10-12 | 2016-10-07 | 0.340 | 10,976,000 | +960,000 | 0.43% | 3,731,840 |
| 2016-10-11 | 2016-10-06 | 0.320 | 10,016,000 | -144,000 | 0.40% | 3,205,120 |
| 2016-10-03 | 2016-09-29 | 0.300 | 10,160,000 | -208,000 | 0.40% | 3,048,000 |
| 2016-09-30 | 2016-09-28 | 0.290 | 10,368,000 | -168,000 | 0.41% | 3,006,720 |
| 2016-09-27 | 2016-09-23 | 0.320 | 10,536,000 | -1,976,000 | 0.42% | 3,371,520 |
| 2016-09-26 | 2016-09-22 | 0.310 | 12,512,000 | -2,944,000 | 0.50% | 3,878,720 |
| 2016-09-08 | 2016-09-06 | 0.340 | 15,456,000 | +320,000 | 0.61% | 5,255,040 |
| 2016-09-06 | 2016-09-02 | 0.335 | 15,136,000 | +200,000 | 0.60% | 5,070,560 |
| 2016-09-05 | 2016-09-01 | 0.320 | 14,936,000 | -536,000 | 0.59% | 4,779,520 |
| 2016-08-31 | 2016-08-29 | 0.325 | 15,472,000 | +208,000 | 0.61% | 5,028,400 |
| 2016-08-29 | 2016-08-25 | 0.330 | 15,264,000 | -168,000 | 0.60% | 5,037,120 |
| 2016-08-26 | 2016-08-24 | 0.325 | 15,432,000 | +72,000 | 0.61% | 5,015,400 |
| 2016-08-25 | 2016-08-23 | 0.325 | 15,360,000 | +56,000 | 0.61% | 4,992,000 |
| 2016-08-24 | 2016-08-22 | 0.330 | 15,304,000 | -32,000 | 0.61% | 5,050,320 |
| 2016-08-23 | 2016-08-19 | 0.325 | 15,336,000 | +32,000 | 0.61% | 4,984,200 |
| 2016-08-19 | 2016-08-17 | 0.330 | 15,304,000 | -120,000 | 0.61% | 5,050,320 |
| 2016-08-18 | 2016-08-16 | 0.325 | 15,424,000 | +120,000 | 0.61% | 5,012,800 |
| 2016-08-09 | 2016-08-05 | 0.330 | 15,304,000 | +64,000 | 0.61% | 5,050,320 |
| 2016-08-08 | 2016-08-04 | 0.325 | 15,240,000 | -168,000 | 0.60% | 4,953,000 |
| 2016-08-03 | 2016-07-29 | 0.335 | 15,408,000 | +24,000 | 0.61% | 5,161,680 |
| 2016-08-01 | 2016-07-28 | 0.360 | 15,384,000 | +176,000 | 0.61% | 5,538,240 |
| 2016-07-29 | 2016-07-27 | 0.365 | 15,208,000 | -24,000 | 0.60% | 5,550,920 |
| 2016-07-28 | 2016-07-26 | 0.360 | 15,232,000 | +160,000 | 0.60% | 5,483,520 |
| 2016-07-27 | 2016-07-25 | 0.385 | 15,072,000 | -40,000 | 0.60% | 5,802,720 |
| 2016-07-21 | 2016-07-19 | 0.330 | 15,112,000 | +72,000 | 0.60% | 4,986,960 |
| 2016-07-14 | 2016-07-12 | 0.370 | 15,040,000 | +40,000 | 0.60% | 5,564,800 |
| 2016-07-08 | 2016-07-06 | 0.370 | 15,000,000 | +96,000 | 0.59% | 5,550,000 |
| 2016-07-04 | 2016-06-29 | 0.390 | 14,904,000 | -32,000 | 0.59% | 5,812,560 |
| 2016-06-28 | 2016-06-24 | 0.375 | 14,936,000 | -64,000 | 0.59% | 5,601,000 |
| 2016-06-22 | 2016-06-20 | 0.410 | 15,000,000 | +24,000 | 0.59% | 6,150,000 |
| 2016-06-21 | 2016-06-17 | 0.430 | 14,976,000 | -40,000 | 0.59% | 6,439,680 |
| 2016-06-17 | 2016-06-15 | 0.420 | 15,016,000 | +56,000 | 0.59% | 6,306,720 |
| 2016-06-16 | 2016-06-14 | 0.375 | 14,960,000 | +40,000 | 0.59% | 5,610,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 14,920,000 | -200,000 | 0.59% | 5,818,800 |
| 2016-06-14 | 2016-06-10 | 0.400 | 15,120,000 | +160,000 | 0.60% | 6,048,000 |
| 2016-06-13 | 2016-06-08 | 0.410 | 14,960,000 | -56,000 | 0.59% | 6,133,600 |
| 2016-06-10 | 2016-06-07 | 0.330 | 15,016,000 | -536,000 | 0.59% | 4,955,280 |
| 2016-06-08 | 2016-06-06 | 0.290 | 15,552,000 | +104,000 | 0.62% | 4,510,080 |
| 2016-06-07 | 2016-06-03 | 0.275 | 15,448,000 | -192,000 | 0.61% | 4,248,200 |
| 2016-06-06 | 2016-06-02 | 0.275 | 15,640,000 | +200,000 | 0.62% | 4,301,000 |
| 2016-06-03 | 2016-06-01 | 0.265 | 15,440,000 | -48,000 | 0.61% | 4,091,600 |
| 2016-06-02 | 2016-05-31 | 0.275 | 15,488,000 | -8,000 | 0.61% | 4,259,200 |
| 2016-05-31 | 2016-05-27 | 0.250 | 15,496,000 | +296,000 | 0.61% | 3,874,000 |
| 2016-05-23 | 2016-05-19 | 0.325 | 15,200,000 | +48,000 | 0.60% | 4,940,000 |
| 2016-05-10 | 2016-05-06 | 0.355 | 15,152,000 | +136,000 | 0.60% | 5,378,960 |
| 2016-05-06 | 2016-05-04 | 0.365 | 15,016,000 | +272,000 | 0.59% | 5,480,840 |
| 2016-05-04 | 2016-04-29 | 0.380 | 14,744,000 | -232,000 | 0.58% | 5,602,720 |
| 2016-05-03 | 2016-04-28 | 0.370 | 14,976,000 | +128,000 | 0.59% | 5,541,120 |
| 2016-04-29 | 2016-04-27 | 0.380 | 14,848,000 | -88,000 | 0.59% | 5,642,240 |
| 2016-04-28 | 2016-04-26 | 0.375 | 14,936,000 | +48,000 | 0.59% | 5,601,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 14,888,000 | -80,000 | 0.59% | 5,583,000 |
| 2016-04-22 | 2016-04-20 | 0.390 | 14,968,000 | +168,000 | 0.59% | 5,837,520 |
| 2016-04-19 | 2016-04-15 | 0.410 | 14,800,000 | -72,000 | 0.59% | 6,068,000 |
| 2016-04-18 | 2016-04-14 | 0.400 | 14,872,000 | +360,000 | 0.59% | 5,948,800 |
| 2016-04-15 | 2016-04-13 | 0.395 | 14,512,000 | +40,000 | 0.58% | 5,732,240 |
| 2016-04-13 | 2016-04-11 | 0.430 | 14,472,000 | +120,000 | 0.57% | 6,222,960 |
| 2016-04-12 | 2016-04-08 | 0.450 | 14,352,000 | -64,000 | 0.57% | 6,458,400 |
| 2016-04-08 | 2016-04-06 | 0.450 | 14,416,000 | -112,000 | 0.57% | 6,487,200 |
| 2016-04-07 | 2016-04-05 | 0.425 | 14,528,000 | -112,000 | 0.58% | 6,174,400 |
| 2016-04-06 | 2016-04-01 | 0.370 | 14,640,000 | +176,000 | 0.58% | 5,416,800 |
| 2016-04-05 | 2016-03-31 | 0.365 | 14,464,000 | -400,000 | 0.57% | 5,279,360 |
| 2016-04-01 | 2016-03-30 | 0.340 | 14,864,000 | +120,000 | 0.59% | 5,053,760 |
| 2016-03-30 | 2016-03-24 | 0.430 | 14,744,000 | -64,000 | 0.58% | 6,339,920 |
| 2016-03-24 | 2016-03-22 | 0.450 | 14,808,000 | -496,000 | 0.59% | 6,663,600 |
| 2016-03-23 | 2016-03-21 | 0.490 | 15,304,000 | -240,000 | 0.61% | 7,498,960 |
| 2016-03-22 | 2016-03-18 | 0.510 | 15,544,000 | +120,000 | 0.62% | 7,927,440 |
| 2016-03-21 | 2016-03-17 | 0.520 | 15,424,000 | +80,000 | 0.61% | 8,020,480 |
| 2016-03-18 | 2016-03-16 | 0.530 | 15,344,000 | +160,000 | 0.61% | 8,132,320 |
| 2016-03-17 | 2016-03-15 | 0.520 | 15,184,000 | -8,000 | 0.60% | 7,895,680 |
| 2016-03-16 | 2016-03-14 | 0.520 | 15,192,000 | -32,000 | 0.60% | 7,899,840 |
| 2016-03-14 | 2016-03-10 | 0.500 | 15,224,000 | -40,000 | 0.60% | 7,612,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 15,264,000 | -248,000 | 0.60% | 7,632,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 15,512,000 | +288,000 | 0.61% | 7,756,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 15,224,000 | +240,000 | 0.60% | 7,916,480 |
| 2016-03-08 | 2016-03-04 | 0.530 | 14,984,000 | +240,000 | 0.59% | 7,941,520 |
| 2016-03-07 | 2016-03-03 | 0.540 | 14,744,000 | +192,000 | 0.58% | 7,961,760 |
| 2016-03-04 | 2016-03-02 | 0.540 | 14,552,000 | +64,000 | 0.58% | 7,858,080 |
| 2016-03-03 | 2016-03-01 | 0.560 | 14,488,000 | -40,000 | 0.57% | 8,113,280 |
| 2016-03-02 | 2016-02-29 | 0.540 | 14,528,000 | +64,000 | 0.58% | 7,845,120 |
| 2016-03-01 | 2016-02-26 | 0.540 | 14,464,000 | +40,000 | 0.57% | 7,810,560 |
| 2016-02-29 | 2016-02-25 | 0.530 | 14,424,000 | +200,000 | 0.57% | 7,644,720 |
| 2016-02-25 | 2016-02-23 | 0.540 | 14,224,000 | -8,000 | 0.56% | 7,680,960 |
| 2016-02-24 | 2016-02-22 | 0.570 | 14,232,000 | +40,000 | 0.56% | 8,112,240 |
| 2016-02-23 | 2016-02-19 | 0.600 | 14,192,000 | -24,000 | 0.56% | 8,515,200 |
| 2016-02-19 | 2016-02-17 | 0.600 | 14,216,000 | -56,000 | 0.56% | 8,529,600 |
| 2016-02-18 | 2016-02-16 | 0.590 | 14,272,000 | -520,000 | 0.57% | 8,420,480 |
| 2016-02-17 | 2016-02-15 | 0.600 | 14,792,000 | -424,000 | 0.59% | 8,875,200 |
| 2016-02-16 | 2016-02-12 | 0.550 | 15,216,000 | -256,000 | 0.60% | 8,368,800 |
| 2016-02-15 | 2016-02-11 | 0.510 | 15,472,000 | -40,000 | 0.61% | 7,890,720 |
| 2016-02-12 | 2016-02-05 | 0.540 | 15,512,000 | +40,000 | 0.61% | 8,376,480 |
| 2016-02-11 | 2016-02-04 | 0.540 | 15,472,000 | +8,000 | 0.61% | 8,354,880 |
| 2016-02-05 | 2016-02-03 | 0.510 | 15,464,000 | -40,000 | 0.61% | 7,886,640 |
| 2016-02-04 | 2016-02-02 | 0.510 | 15,504,000 | +120,000 | 0.61% | 7,907,040 |
| 2016-02-03 | 2016-02-01 | 0.510 | 15,384,000 | -168,000 | 0.61% | 7,845,840 |
| 2016-02-02 | 2016-01-29 | 0.500 | 15,552,000 | +72,000 | 0.62% | 7,776,000 |
| 2016-02-01 | 2016-01-28 | 0.485 | 15,480,000 | +72,000 | 0.61% | 7,507,800 |
| 2016-01-29 | 2016-01-27 | 0.500 | 15,408,000 | -16,000 | 0.61% | 7,704,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 15,424,000 | +160,000 | 0.61% | 7,866,240 |
| 2016-01-27 | 2016-01-25 | 0.425 | 15,264,000 | +64,000 | 0.60% | 6,487,200 |
| 2016-01-26 | 2016-01-22 | 0.425 | 15,200,000 | +600,000 | 0.60% | 6,460,000 |
| 2016-01-25 | 2016-01-21 | 0.450 | 14,600,000 | +8,000 | 0.58% | 6,570,000 |
| 2016-01-21 | 2016-01-19 | 0.630 | 14,592,000 | +128,000 | 0.58% | 9,192,960 |
| 2016-01-20 | 2016-01-18 | 0.650 | 14,464,000 | -144,000 | 0.57% | 9,401,600 |
| 2016-01-19 | 2016-01-15 | 0.650 | 14,608,000 | -72,000 | 0.58% | 9,495,200 |
| 2016-01-18 | 2016-01-14 | 0.650 | 14,680,000 | +5,280,000 | 0.58% | 9,542,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 9,400,000 | -128,000 | 0.37% | 5,640,000 |
| 2016-01-14 | 2016-01-12 | 0.640 | 9,528,000 | +560,000 | 0.38% | 6,097,920 |
| 2016-01-13 | 2016-01-11 | 0.630 | 8,968,000 | -3,200,000 | 0.36% | 5,649,840 |
| 2016-01-12 | 2016-01-08 | 0.650 | 12,168,000 | -208,000 | 0.48% | 7,909,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 12,376,000 | -96,000 | 0.49% | 7,920,640 |
| 2016-01-05 | 2015-12-31 | 0.650 | 12,472,000 | -224,000 | 0.49% | 8,106,800 |
| 2016-01-04 | 2015-12-29 | 0.630 | 12,696,000 | +192,000 | 0.50% | 7,998,480 |
| 2015-12-30 | 2015-12-28 | 0.660 | 12,504,000 | -464,000 | 0.50% | 8,252,640 |
| 2015-12-29 | 2015-12-24 | 0.610 | 12,968,000 | +200,000 | 0.51% | 7,910,480 |
| 2015-12-28 | 2015-12-22 | 0.610 | 12,768,000 | +56,000 | 0.51% | 7,788,480 |
| 2015-12-23 | 2015-12-21 | 0.610 | 12,712,000 | -2,624,000 | 0.50% | 7,754,320 |
| 2015-12-21 | 2015-12-17 | 0.610 | 15,336,000 | -168,000 | 0.61% | 9,354,960 |
| 2015-12-18 | 2015-12-16 | 0.600 | 15,504,000 | +312,000 | 0.61% | 9,302,400 |
| 2015-12-17 | 2015-12-15 | 0.600 | 15,192,000 | +40,000 | 0.60% | 9,115,200 |
| 2015-12-15 | 2015-12-11 | 0.620 | 15,152,000 | +344,000 | 0.60% | 9,394,240 |
| 2015-12-14 | 2015-12-10 | 0.640 | 14,808,000 | -344,000 | 0.59% | 9,477,120 |
| 2015-12-11 | 2015-12-09 | 0.610 | 15,152,000 | +40,000 | 0.60% | 9,242,720 |
| 2015-12-10 | 2015-12-08 | 0.630 | 15,112,000 | +160,000 | 0.60% | 9,520,560 |
| 2015-12-09 | 2015-12-07 | 0.650 | 14,952,000 | +192,000 | 0.60% | 9,718,800 |
| 2015-12-08 | 2015-12-04 | 0.670 | 14,760,000 | +144,000 | 0.59% | 9,889,200 |
| 2015-12-07 | 2015-12-03 | 0.700 | 14,616,000 | -136,000 | 0.58% | 10,231,200 |
| 2015-12-04 | 2015-12-02 | 0.680 | 14,752,000 | -552,000 | 0.59% | 10,031,360 |
| 2015-12-03 | 2015-12-01 | 0.600 | 15,304,000 | +16,000 | 0.61% | 9,182,400 |
| 2015-12-01 | 2015-11-27 | 0.600 | 15,288,000 | +72,000 | 0.61% | 9,172,800 |
| 2015-11-27 | 2015-11-25 | 0.610 | 15,216,000 | +32,000 | 0.61% | 9,281,760 |
| 2015-11-26 | 2015-11-24 | 0.620 | 15,184,000 | +88,000 | 0.61% | 9,414,080 |
| 2015-11-25 | 2015-11-23 | 0.630 | 15,096,000 | +88,000 | 0.60% | 9,510,480 |
| 2015-11-24 | 2015-11-20 | 0.620 | 15,008,000 | -216,000 | 0.60% | 9,304,960 |
| 2015-11-23 | 2015-11-19 | 0.590 | 15,224,000 | -232,000 | 0.61% | 8,982,160 |
| 2015-11-20 | 2015-11-18 | 0.600 | 15,456,000 | +600,000 | 0.62% | 9,273,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 14,856,000 | +216,000 | 0.59% | 9,656,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 14,640,000 | +448,000 | 0.58% | 9,955,200 |
| 2015-11-17 | 2015-11-13 | 0.730 | 14,192,000 | +664,000 | 0.57% | 10,360,160 |
| 2015-11-16 | 2015-11-12 | 0.730 | 13,528,000 | -224,000 | 0.54% | 9,875,440 |
| 2015-11-13 | 2015-11-11 | 0.680 | 13,752,000 | -288,000 | 0.55% | 9,351,360 |
| 2015-11-12 | 2015-11-10 | 0.610 | 14,040,000 | -352,000 | 0.57% | 8,564,400 |
| 2015-11-11 | 2015-11-09 | 0.600 | 14,392,000 | +8,000 | 0.58% | 8,635,200 |
| 2015-11-10 | 2015-11-06 | 0.620 | 14,384,000 | +272,000 | 0.58% | 8,918,080 |
| 2015-11-09 | 2015-11-05 | 0.620 | 14,112,000 | +328,000 | 0.57% | 8,749,440 |
| 2015-11-06 | 2015-11-04 | 0.620 | 13,784,000 | -360,000 | 0.56% | 8,546,080 |
| 2015-11-05 | 2015-11-03 | 0.600 | 14,144,000 | +480,000 | 0.57% | 8,486,400 |
| 2015-11-04 | 2015-11-02 | 0.590 | 13,664,000 | +40,000 | 0.55% | 8,061,760 |
| 2015-11-03 | 2015-10-30 | 0.580 | 13,624,000 | +144,000 | 0.55% | 7,901,920 |
| 2015-11-02 | 2015-10-29 | 0.580 | 13,480,000 | -296,000 | 0.54% | 7,818,400 |
| 2015-10-30 | 2015-10-28 | 0.580 | 13,776,000 | -632,000 | 0.56% | 7,990,080 |
| 2015-10-29 | 2015-10-27 | 0.600 | 14,408,000 | +1,840,000 | 0.58% | 8,644,800 |
| 2015-10-28 | 2015-10-26 | 0.620 | 12,568,000 | -136,000 | 0.51% | 7,792,160 |
| 2015-10-27 | 2015-10-23 | 0.610 | 12,704,000 | +16,000 | 0.51% | 7,749,440 |
| 2015-10-26 | 2015-10-22 | 0.620 | 12,688,000 | -792,000 | 0.51% | 7,866,560 |
| 2015-10-23 | 2015-10-20 | 0.600 | 13,480,000 | +1,328,000 | 0.54% | 8,088,000 |
| 2015-10-22 | 2015-10-19 | 0.620 | 12,152,000 | +56,000 | 0.49% | 7,534,240 |
| 2015-10-20 | 2015-10-16 | 0.620 | 12,096,000 | -104,000 | 0.49% | 7,499,520 |
| 2015-10-16 | 2015-10-14 | 0.580 | 12,200,000 | +400,000 | 0.50% | 7,076,000 |
| 2015-10-15 | 2015-10-13 | 0.630 | 11,800,000 | -8,000 | 0.48% | 7,434,000 |
| 2015-10-14 | 2015-10-12 | 0.620 | 11,808,000 | +312,000 | 0.48% | 7,320,960 |
| 2015-10-13 | 2015-10-09 | 0.680 | 11,496,000 | -1,480,000 | 0.47% | 7,817,280 |
| 2015-10-12 | 2015-10-08 | 0.710 | 12,976,000 | +56,000 | 0.53% | 9,212,960 |
| 2015-10-08 | 2015-10-06 | 0.700 | 12,920,000 | +392,000 | 0.53% | 9,044,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 12,528,000 | -568,000 | 0.51% | 8,894,880 |
| 2015-10-06 | 2015-10-02 | 0.640 | 13,096,000 | +8,000 | 0.53% | 8,381,440 |
| 2015-10-05 | 2015-09-30 | 0.620 | 13,088,000 | +568,000 | 0.53% | 8,114,560 |
| 2015-10-02 | 2015-09-29 | 0.670 | 12,520,000 | -648,000 | 0.51% | 8,388,400 |
| 2015-09-30 | 2015-09-25 | 0.680 | 13,168,000 | -216,000 | 0.54% | 8,954,240 |
| 2015-09-29 | 2015-09-24 | 0.660 | 13,384,000 | +120,000 | 0.54% | 8,833,440 |
| 2015-09-25 | 2015-09-23 | 0.630 | 13,264,000 | -224,000 | 0.54% | 8,356,320 |
| 2015-09-24 | 2015-09-22 | 0.600 | 13,488,000 | +368,000 | 0.55% | 8,092,800 |
| 2015-09-23 | 2015-09-21 | 0.600 | 13,120,000 | -808,000 | 0.53% | 7,872,000 |
| 2015-09-22 | 2015-09-18 | 0.490 | 13,928,000 | +344,000 | 0.57% | 6,824,720 |
| 2015-09-21 | 2015-09-17 | 0.510 | 13,584,000 | -3,592,000 | 0.55% | 6,927,840 |
| 2015-09-18 | 2015-09-16 | 0.420 | 17,176,000 | +1,112,000 | 0.70% | 7,213,920 |
| 2015-09-17 | 2015-09-15 | 0.390 | 16,064,000 | -280,000 | 0.65% | 6,264,960 |
| 2015-09-16 | 2015-09-14 | 0.440 | 16,344,000 | -32,000 | 0.67% | 7,191,360 |
| 2015-09-15 | 2015-09-11 | 0.400 | 16,376,000 | -96,000 | 0.67% | 6,550,400 |
| 2015-09-14 | 2015-09-10 | 0.350 | 16,472,000 | -9,792,000 | 0.67% | 5,765,200 |
| 2015-09-11 | 2015-09-09 | 0.265 | 26,264,000 | -1,624,000 | 1.07% | 6,959,960 |
| 2015-09-10 | 2015-09-08 | 0.250 | 27,888,000 | -808,000 | 1.14% | 6,972,000 |
| 2015-09-08 | 2015-09-04 | 0.240 | 28,696,000 | +3,232,000 | 1.17% | 6,887,040 |
| 2015-09-07 | 2015-09-02 | 0.238 | 25,464,000 | +192,000 | 1.04% | 6,060,432 |
| 2015-09-04 | 2015-09-01 | 0.242 | 25,272,000 | -224,000 | 1.03% | 6,115,824 |
| 2015-09-02 | 2015-08-31 | 0.249 | 25,496,000 | -128,000 | 1.04% | 6,348,504 |
| 2015-09-01 | 2015-08-28 | 0.250 | 25,624,000 | +96,000 | 1.04% | 6,406,000 |
| 2015-08-28 | 2015-08-26 | 0.237 | 25,528,000 | -3,136,000 | 1.04% | 6,050,136 |
| 2015-08-27 | 2015-08-25 | 0.255 | 28,664,000 | +288,000 | 1.17% | 7,309,320 |
| 2015-08-26 | 2015-08-24 | 0.255 | 28,376,000 | +264,000 | 1.16% | 7,235,880 |
| 2015-08-25 | 2015-08-21 | 0.320 | 28,112,000 | +488,000 | 1.14% | 8,995,840 |
| 2015-08-21 | 2015-08-19 | 0.410 | 27,624,000 | -1,208,000 | 1.12% | 11,325,840 |
| 2015-08-19 | 2015-08-17 | 0.445 | 28,832,000 | +32,000 | 1.17% | 12,830,240 |
| 2015-08-18 | 2015-08-14 | 0.475 | 28,800,000 | +2,072,000 | 1.17% | 13,680,000 |
| 2015-08-17 | 2015-08-13 | 0.480 | 26,728,000 | -520,000 | 1.09% | 12,829,440 |
| 2015-08-13 | 2015-08-11 | 0.455 | 27,248,000 | +96,000 | 1.13% | 12,397,840 |
| 2015-08-12 | 2015-08-10 | 0.455 | 27,152,000 | +48,000 | 1.12% | 12,354,160 |
| 2015-08-11 | 2015-08-07 | 0.465 | 27,104,000 | +112,000 | 1.12% | 12,603,360 |
| 2015-08-07 | 2015-08-05 | 0.480 | 26,992,000 | -96,000 | 1.12% | 12,956,160 |
| 2015-08-06 | 2015-08-04 | 0.500 | 27,088,000 | +16,000 | 1.12% | 13,544,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 27,072,000 | +224,000 | 1.12% | 13,806,720 |
| 2015-08-04 | 2015-07-31 | 0.570 | 26,848,000 | +224,000 | 1.11% | 15,303,360 |
| 2015-08-03 | 2015-07-30 | 0.610 | 26,624,000 | +160,000 | 1.10% | 16,240,640 |
| 2015-07-31 | 2015-07-29 | 0.610 | 26,464,000 | +96,000 | 1.10% | 16,143,040 |
| 2015-07-30 | 2015-07-28 | 0.650 | 26,368,000 | +416,000 | 1.09% | 17,139,200 |
| 2015-07-29 | 2015-07-27 | 0.690 | 25,952,000 | +16,000 | 1.07% | 17,906,880 |
| 2015-07-27 | 2015-07-23 | 0.780 | 25,936,000 | +48,000 | 1.07% | 20,230,080 |
| 2015-07-23 | 2015-07-21 | 12.640 | 25,888,000 | +528,000 | 1.07% | 327,224,320 |
| 2015-07-22 | 2015-07-20 | 12.800 | 25,360,000 | +23,836,000 | 1.05% | 324,608,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 1,524,000 | -12,000 | 1.01% | 18,227,040 |
| 2015-07-20 | 2015-07-16 | 11.360 | 1,536,000 | -17,000 | 1.02% | 17,448,960 |
| 2015-07-17 | 2015-07-15 | 11.880 | 1,553,000 | -6,000 | 1.03% | 18,449,640 |
| 2015-07-16 | 2015-07-14 | 11.240 | 1,559,000 | -110,000 | 1.03% | 17,523,160 |
| 2015-07-15 | 2015-07-13 | 8.720 | 1,669,000 | +232,000 | 1.11% | 14,553,680 |
| 2015-07-14 | 2015-07-10 | 8.440 | 1,437,000 | -19,000 | 0.95% | 12,128,280 |
| 2015-07-13 | 2015-07-09 | 7.200 | 1,456,000 | +56,000 | 0.96% | 10,483,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 1,400,000 | +116,000 | 0.93% | 8,232,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,284,000 | -12,000 | 0.85% | 8,988,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 1,296,000 | +1,000 | 0.86% | 7,827,840 |
| 2015-07-07 | 2015-07-03 | 10.640 | 1,295,000 | +7,000 | 0.86% | 13,778,800 |
| 2015-07-06 | 2015-07-02 | 12.560 | 1,288,000 | +6,000 | 0.85% | 16,177,280 |
| 2015-07-02 | 2015-06-29 | 12.880 | 1,282,000 | +7,000 | 0.85% | 16,512,160 |
| 2015-06-30 | 2015-06-26 | 15.000 | 1,275,000 | +2,000 | 0.84% | 19,125,000 |
| 2015-06-26 | 2015-06-24 | 16.200 | 1,273,000 | +56,000 | 0.84% | 20,622,600 |
| 2015-06-24 | 2015-06-22 | 14.760 | 1,217,000 | -3,000 | 0.81% | 17,962,920 |
| 2015-06-23 | 2015-06-19 | 14.800 | 1,220,000 | +5,000 | 0.81% | 18,056,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 1,215,000 | +8,000 | 0.80% | 18,176,400 |
| 2015-06-18 | 2015-06-16 | 14.880 | 1,207,000 | -13,000 | 0.80% | 17,960,160 |
| 2015-06-17 | 2015-06-15 | 15.760 | 1,220,000 | +15,000 | 0.81% | 19,227,200 |
| 2015-06-16 | 2015-06-12 | 17.040 | 1,205,000 | +5,000 | 0.80% | 20,533,200 |
| 2015-06-15 | 2015-06-11 | 16.880 | 1,200,000 | -10,000 | 0.79% | 20,256,000 |
| 2015-06-12 | 2015-06-10 | 16.280 | 1,210,000 | +123,000 | 0.80% | 19,698,800 |
| 2015-06-11 | 2015-06-09 | 17.320 | 1,087,000 | +13,000 | 0.78% | 18,826,840 |
| 2015-06-10 | 2015-06-08 | 18.760 | 1,074,000 | -118,000 | 0.77% | 20,148,240 |
| 2015-06-09 | 2015-06-05 | 19.240 | 1,192,000 | -1,070,000 | 0.85% | 22,934,080 |
| 2015-06-08 | 2015-06-04 | 13.880 | 2,262,000 | -216,000 | 1.62% | 31,396,560 |
| 2015-06-05 | 2015-06-03 | 14.400 | 2,478,000 | -620,000 | 1.78% | 35,683,200 |
| 2015-06-04 | 2015-06-02 | 14.920 | 3,098,000 | -408,000 | 2.26% | 46,222,160 |
| 2015-06-03 | 2015-06-01 | 14.160 | 3,506,000 | +14,000 | 2.56% | 49,644,960 |
| 2015-06-02 | 2015-05-29 | 13.560 | 3,492,000 | -10,000 | 2.55% | 47,351,520 |
| 2015-06-01 | 2015-05-28 | 13.880 | 3,502,000 | -33,000 | 2.56% | 48,607,760 |
| 2015-05-29 | 2015-05-27 | 12.000 | 3,535,000 | +2,574,000 | 2.58% | 42,420,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 961,000 | -67,000 | 0.70% | 12,108,600 |
| 2015-05-27 | 2015-05-22 | 12.760 | 1,028,000 | +25,000 | 0.75% | 13,117,280 |
| 2015-05-26 | 2015-05-21 | 13.800 | 1,003,000 | -25,000 | 0.73% | 13,841,400 |
| 2015-05-22 | 2015-05-20 | 14.000 | 1,028,000 | -3,000 | 0.75% | 14,392,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 1,031,000 | -25,000 | 0.75% | 14,681,440 |
| 2015-05-20 | 2015-05-18 | 15.600 | 1,056,000 | -113,000 | 0.77% | 16,473,600 |
| 2015-05-13 | 2015-05-11 | 13.480 | 1,169,000 | +531,000 | 0.86% | 15,758,120 |
| 2015-05-12 | 2015-05-08 | 11.600 | 638,000 | +72,000 | 0.47% | 7,400,800 |
| 2015-05-11 | 2015-05-07 | 9.880 | 566,000 | +62,000 | 0.41% | 5,592,080 |
| 2015-05-08 | 2015-05-06 | 9.040 | 504,000 | -35,000 | 0.37% | 4,556,160 |
| 2015-05-07 | 2015-05-05 | 8.880 | 539,000 | +18,000 | 0.40% | 4,786,320 |
| 2015-05-06 | 2015-05-04 | 9.640 | 521,000 | +148,000 | 0.38% | 5,022,440 |
| 2015-05-05 | 2015-04-30 | 9.760 | 373,000 | +38,000 | 0.28% | 3,640,480 |
| 2015-04-30 | 2015-04-28 | 9.480 | 335,000 | +21,000 | 0.25% | 3,175,800 |
| 2015-04-29 | 2015-04-27 | 11.560 | 314,000 | -29,000 | 0.24% | 3,629,840 |
| 2015-04-28 | 2015-04-24 | 9.040 | 343,000 | +66,000 | 0.26% | 3,100,720 |
| 2015-04-27 | 2015-04-23 | 8.920 | 277,000 | -52,000 | 0.21% | 2,470,840 |
| 2015-04-24 | 2015-04-22 | 7.320 | 329,000 | +54,000 | 0.25% | 2,408,280 |
| 2015-04-23 | 2015-04-21 | 5.880 | 275,000 | +97,000 | 0.21% | 1,617,000 |
| 2015-04-22 | 2015-04-20 | 6.200 | 178,000 | -87,000 | 0.13% | 1,103,600 |
| 2015-04-21 | 2015-04-17 | 5.960 | 265,000 | +74,000 | 0.20% | 1,579,400 |
| 2015-04-20 | 2015-04-16 | 5.880 | 191,000 | -83,000 | 0.14% | 1,123,080 |
| 2015-04-17 | 2015-04-15 | 5.400 | 274,000 | +76,000 | 0.21% | 1,479,600 |
| 2015-04-16 | 2015-04-14 | 5.440 | 198,000 | -77,000 | 0.15% | 1,077,120 |
| 2015-04-15 | 2015-04-13 | 4.880 | 275,000 | +77,000 | 0.21% | 1,342,000 |
| 2015-04-13 | 2015-04-09 | 5.080 | 198,000 | -197,000 | 0.15% | 1,005,840 |
| 2015-04-10 | 2015-04-08 | 5.080 | 395,000 | +52,000 | 0.30% | 2,006,600 |
| 2015-04-09 | 2015-04-02 | 5.160 | 343,000 | +66,000 | 0.26% | 1,769,880 |
| 2015-04-08 | 2015-04-01 | 5.520 | 277,000 | +95,000 | 0.21% | 1,529,040 |
| 2015-04-01 | 2015-03-30 | 5.560 | 182,000 | -89,000 | 0.14% | 1,011,920 |
| 2015-03-31 | 2015-03-27 | 5.400 | 271,000 | +84,000 | 0.20% | 1,463,400 |
| 2015-03-30 | 2015-03-26 | 5.400 | 187,000 | -15,000 | 0.14% | 1,009,800 |
| 2015-03-27 | 2015-03-25 | 5.000 | 202,000 | -70,000 | 0.15% | 1,010,000 |
| 2015-03-26 | 2015-03-24 | 5.080 | 272,000 | +69,000 | 0.20% | 1,381,760 |
| 2015-03-25 | 2015-03-23 | 5.000 | 203,000 | -71,000 | 0.15% | 1,015,000 |
| 2015-03-24 | 2015-03-20 | 5.160 | 274,000 | +71,000 | 0.21% | 1,413,840 |
| 2015-03-23 | 2015-03-19 | 5.160 | 203,000 | -117,000 | 0.15% | 1,047,480 |
| 2015-03-20 | 2015-03-18 | 5.160 | 320,000 | +117,000 | 0.24% | 1,651,200 |
| 2015-03-19 | 2015-03-17 | 5.200 | 203,000 | -68,000 | 0.15% | 1,055,600 |
| 2015-03-18 | 2015-03-16 | 5.200 | 271,000 | +68,000 | 0.20% | 1,409,200 |
| 2015-03-17 | 2015-03-13 | 5.360 | 203,000 | -89,000 | 0.15% | 1,088,080 |
| 2015-03-16 | 2015-03-12 | 5.200 | 292,000 | +97,000 | 0.22% | 1,518,400 |
| 2015-03-13 | 2015-03-11 | 5.400 | 195,000 | -103,000 | 0.15% | 1,053,000 |
| 2015-03-12 | 2015-03-10 | 5.280 | 298,000 | +95,000 | 0.22% | 1,573,440 |
| 2015-03-11 | 2015-03-09 | 5.320 | 203,000 | -86,000 | 0.15% | 1,079,960 |
| 2015-03-10 | 2015-03-06 | 5.240 | 289,000 | +86,000 | 0.22% | 1,514,360 |
| 2015-03-09 | 2015-03-05 | 5.280 | 203,000 | -90,000 | 0.15% | 1,071,840 |
| 2015-03-06 | 2015-03-04 | 5.240 | 293,000 | +90,000 | 0.22% | 1,535,320 |
| 2015-03-05 | 2015-03-03 | 5.520 | 203,000 | -88,000 | 0.15% | 1,120,560 |
| 2015-03-04 | 2015-03-02 | 5.440 | 291,000 | +88,000 | 0.22% | 1,583,040 |
| 2015-03-03 | 2015-02-27 | 5.520 | 203,000 | -85,000 | 0.15% | 1,120,560 |
| 2015-03-02 | 2015-02-26 | 5.600 | 288,000 | +85,000 | 0.22% | 1,612,800 |
| 2015-02-27 | 2015-02-25 | 5.320 | 203,000 | -86,000 | 0.15% | 1,079,960 |
| 2015-02-26 | 2015-02-24 | 5.480 | 289,000 | +90,000 | 0.22% | 1,583,720 |
| 2015-02-25 | 2015-02-23 | 5.560 | 199,000 | -71,000 | 0.15% | 1,106,440 |
| 2015-02-24 | 2015-02-18 | 5.520 | 270,000 | +2,000 | 0.20% | 1,490,400 |
| 2015-02-23 | 2015-02-16 | 5.320 | 268,000 | +65,000 | 0.20% | 1,425,760 |
| 2015-02-17 | 2015-02-13 | 5.440 | 203,000 | -66,000 | 0.15% | 1,104,320 |
| 2015-02-16 | 2015-02-12 | 5.320 | 269,000 | +80,000 | 0.20% | 1,431,080 |
| 2015-02-13 | 2015-02-11 | 5.480 | 189,000 | -75,000 | 0.14% | 1,035,720 |
| 2015-02-12 | 2015-02-10 | 5.480 | 264,000 | +70,000 | 0.20% | 1,446,720 |
| 2015-02-11 | 2015-02-09 | 5.520 | 194,000 | -72,000 | 0.15% | 1,070,880 |
| 2015-02-10 | 2015-02-06 | 5.640 | 266,000 | +52,000 | 0.20% | 1,500,240 |
| 2015-02-09 | 2015-02-05 | 5.520 | 214,000 | -75,000 | 0.16% | 1,181,280 |
| 2015-02-06 | 2015-02-04 | 5.520 | 289,000 | +73,000 | 0.22% | 1,595,280 |
| 2015-02-05 | 2015-02-03 | 5.400 | 216,000 | -73,000 | 0.16% | 1,166,400 |
| 2015-02-04 | 2015-02-02 | 5.560 | 289,000 | +80,000 | 0.22% | 1,606,840 |
| 2015-02-03 | 2015-01-30 | 5.640 | 209,000 | -106,000 | 0.16% | 1,178,760 |
| 2015-02-02 | 2015-01-29 | 5.640 | 315,000 | +107,000 | 0.24% | 1,776,600 |
| 2015-01-30 | 2015-01-28 | 5.760 | 208,000 | -89,000 | 0.16% | 1,198,080 |
| 2015-01-29 | 2015-01-27 | 5.680 | 297,000 | +83,000 | 0.22% | 1,686,960 |
| 2015-01-28 | 2015-01-26 | 5.440 | 214,000 | -76,000 | 0.16% | 1,164,160 |
| 2015-01-27 | 2015-01-23 | 5.760 | 290,000 | +85,000 | 0.22% | 1,670,400 |
| 2015-01-26 | 2015-01-22 | 5.880 | 205,000 | -57,000 | 0.15% | 1,205,400 |
| 2015-01-23 | 2015-01-21 | 6.040 | 262,000 | +75,000 | 0.20% | 1,582,480 |
| 2015-01-22 | 2015-01-20 | 6.040 | 187,000 | -81,000 | 0.14% | 1,129,480 |
| 2015-01-21 | 2015-01-19 | 5.960 | 268,000 | +83,000 | 0.20% | 1,597,280 |
| 2015-01-20 | 2015-01-16 | 6.000 | 185,000 | -56,000 | 0.14% | 1,110,000 |
| 2015-01-19 | 2015-01-15 | 5.960 | 241,000 | -62,000 | 0.18% | 1,436,360 |
| 2015-01-16 | 2015-01-14 | 6.000 | 303,000 | +138,000 | 0.23% | 1,818,000 |
| 2015-01-15 | 2015-01-13 | 6.240 | 165,000 | -115,000 | 0.12% | 1,029,600 |
| 2015-01-14 | 2015-01-12 | 6.240 | 280,000 | +113,000 | 0.21% | 1,747,200 |
| 2015-01-13 | 2015-01-09 | 6.480 | 167,000 | -80,000 | 0.13% | 1,082,160 |
| 2015-01-12 | 2015-01-08 | 6.560 | 247,000 | +86,000 | 0.19% | 1,620,320 |
| 2015-01-09 | 2015-01-07 | 6.560 | 161,000 | -13,000 | 0.12% | 1,056,160 |
| 2015-01-07 | 2015-01-05 | 6.480 | 174,000 | -72,000 | 0.13% | 1,127,520 |
| 2015-01-06 | 2015-01-02 | 5.880 | 246,000 | +47,000 | 0.19% | 1,446,480 |
| 2015-01-05 | 2014-12-31 | 5.760 | 199,000 | -76,000 | 0.15% | 1,146,240 |
| 2015-01-02 | 2014-12-29 | 5.760 | 275,000 | +52,000 | 0.21% | 1,584,000 |
| 2014-12-30 | 2014-12-24 | 5.760 | 223,000 | -80,000 | 0.17% | 1,284,480 |
| 2014-12-29 | 2014-12-22 | 5.720 | 303,000 | +14,000 | 0.23% | 1,733,160 |
| 2014-12-23 | 2014-12-19 | 5.880 | 289,000 | +62,000 | 0.22% | 1,699,320 |
| 2014-12-22 | 2014-12-18 | 5.240 | 227,000 | -81,000 | 0.17% | 1,189,480 |
| 2014-12-19 | 2014-12-17 | 5.200 | 308,000 | +81,000 | 0.23% | 1,601,600 |
| 2014-12-18 | 2014-12-16 | 5.160 | 227,000 | -98,000 | 0.17% | 1,171,320 |
| 2014-12-17 | 2014-12-15 | 5.120 | 325,000 | +98,000 | 0.24% | 1,664,000 |
| 2014-12-16 | 2014-12-12 | 5.160 | 227,000 | -79,000 | 0.17% | 1,171,320 |
| 2014-12-15 | 2014-12-11 | 5.200 | 306,000 | +79,000 | 0.23% | 1,591,200 |
| 2014-12-12 | 2014-12-10 | 5.120 | 227,000 | -34,000 | 0.17% | 1,162,240 |
| 2014-12-11 | 2014-12-09 | 5.160 | 261,000 | -47,000 | 0.20% | 1,346,760 |
| 2014-12-10 | 2014-12-08 | 4.800 | 308,000 | +39,000 | 0.23% | 1,478,400 |
| 2014-12-09 | 2014-12-05 | 5.160 | 269,000 | +42,000 | 0.20% | 1,388,040 |
| 2014-12-08 | 2014-12-04 | 5.160 | 227,000 | -59,000 | 0.17% | 1,171,320 |
| 2014-12-04 | 2014-12-02 | 5.240 | 286,000 | +59,000 | 0.22% | 1,498,640 |
| 2014-11-26 | 2014-11-24 | 5.280 | 227,000 | +3,000 | 0.17% | 1,198,560 |
| 2014-11-17 | 2014-11-13 | 5.440 | 224,000 | +10,000 | 0.17% | 1,218,560 |
| 2014-11-10 | 2014-11-06 | 5.760 | 214,000 | +5,000 | 0.16% | 1,232,640 |
| 2014-11-07 | 2014-11-05 | 5.880 | 209,000 | -24,000 | 0.16% | 1,228,920 |
| 2014-11-06 | 2014-11-04 | 5.880 | 233,000 | +25,000 | 0.18% | 1,370,040 |
| 2014-11-05 | 2014-11-03 | 5.920 | 208,000 | -15,000 | 0.16% | 1,231,360 |
| 2014-11-04 | 2014-10-31 | 5.760 | 223,000 | -11,000 | 0.17% | 1,284,480 |
| 2014-10-29 | 2014-10-27 | 5.480 | 234,000 | +2,000 | 0.18% | 1,282,320 |
| 2014-10-27 | 2014-10-23 | 5.520 | 232,000 | +5,000 | 0.17% | 1,280,640 |
| 2014-10-24 | 2014-10-22 | 5.560 | 227,000 | -1,000 | 0.17% | 1,262,120 |
| 2014-10-23 | 2014-10-21 | 5.480 | 228,000 | -1,000 | 0.17% | 1,249,440 |
| 2014-10-22 | 2014-10-20 | 5.600 | 229,000 | +2,000 | 0.17% | 1,282,400 |
| 2014-10-21 | 2014-10-17 | 5.600 | 227,000 | -12,000 | 0.17% | 1,271,200 |
| 2014-10-20 | 2014-10-16 | 5.200 | 239,000 | +19,000 | 0.18% | 1,242,800 |
| 2014-10-17 | 2014-10-15 | 5.680 | 220,000 | -5,000 | 0.17% | 1,249,600 |
| 2014-10-16 | 2014-10-14 | 5.640 | 225,000 | -15,000 | 0.17% | 1,269,000 |
| 2014-10-15 | 2014-10-13 | 5.600 | 240,000 | +5,000 | 0.18% | 1,344,000 |
| 2014-10-14 | 2014-10-10 | 5.720 | 235,000 | -4,000 | 0.18% | 1,344,200 |
| 2014-10-13 | 2014-10-09 | 5.760 | 239,000 | +14,000 | 0.18% | 1,376,640 |
| 2014-10-10 | 2014-10-08 | 6.000 | 225,000 | -5,000 | 0.17% | 1,350,000 |
| 2014-10-07 | 2014-10-03 | 5.280 | 230,000 | -17,000 | 0.17% | 1,214,400 |
| 2014-10-03 | 2014-09-29 | 5.080 | 247,000 | +14,000 | 0.19% | 1,254,760 |
| 2014-09-30 | 2014-09-26 | 5.240 | 233,000 | -26,000 | 0.18% | 1,220,920 |
| 2014-09-29 | 2014-09-25 | 5.120 | 259,000 | +9,000 | 0.20% | 1,326,080 |
| 2014-09-26 | 2014-09-24 | 5.160 | 250,000 | +22,000 | 0.19% | 1,290,000 |
| 2014-09-25 | 2014-09-23 | 5.320 | 228,000 | -6,000 | 0.17% | 1,212,960 |
| 2014-09-24 | 2014-09-22 | 5.840 | 234,000 | +20,000 | 0.18% | 1,366,560 |
| 2014-09-23 | 2014-09-19 | 5.960 | 214,000 | +2,000 | 0.16% | 1,275,440 |
| 2014-09-22 | 2014-09-18 | 6.160 | 212,000 | -2,000 | 0.16% | 1,305,920 |
| 2014-09-19 | 2014-09-17 | 6.320 | 214,000 | +40,000 | 0.16% | 1,352,480 |
| 2014-09-18 | 2014-09-16 | 5.480 | 174,000 | -29,000 | 0.13% | 953,520 |
| 2014-09-17 | 2014-09-15 | 5.520 | 203,000 | -15,000 | 0.15% | 1,120,560 |
| 2014-09-16 | 2014-09-12 | 5.440 | 218,000 | +5,000 | 0.16% | 1,185,920 |
| 2014-09-15 | 2014-09-11 | 5.440 | 213,000 | -10,000 | 0.16% | 1,158,720 |
| 2014-09-12 | 2014-09-10 | 5.440 | 223,000 | -5,000 | 0.17% | 1,213,120 |
| 2014-09-11 | 2014-09-08 | 5.480 | 228,000 | +5,000 | 0.19% | 1,249,440 |
| 2014-09-10 | 2014-09-05 | 5.480 | 223,000 | -10,000 | 0.19% | 1,222,040 |
| 2014-09-08 | 2014-09-04 | 5.520 | 233,000 | +20,000 | 0.19% | 1,286,160 |
| 2014-08-28 | 2014-08-26 | 5.440 | 213,000 | -7,000 | 0.18% | 1,158,720 |
| 2014-08-27 | 2014-08-25 | 5.520 | 220,000 | -11,000 | 0.18% | 1,214,400 |
| 2014-08-26 | 2014-08-22 | 5.400 | 231,000 | -5,000 | 0.19% | 1,247,400 |
| 2014-08-22 | 2014-08-20 | 5.400 | 236,000 | -9,000 | 0.20% | 1,274,400 |
| 2014-08-21 | 2014-08-19 | 5.440 | 245,000 | +2,000 | 0.20% | 1,332,800 |
| 2014-08-20 | 2014-08-18 | 5.400 | 243,000 | +14,000 | 0.20% | 1,312,200 |
| 2014-08-18 | 2014-08-14 | 4.960 | 229,000 | +10,000 | 0.19% | 1,135,840 |
| 2014-08-15 | 2014-08-13 | 4.800 | 219,000 | +7,000 | 0.18% | 1,051,200 |
| 2014-08-14 | 2014-08-12 | 4.480 | 212,000 | -20,000 | 0.18% | 949,760 |
| 2014-08-13 | 2014-08-11 | 4.240 | 232,000 | -6,000 | 0.19% | 983,680 |
| 2014-08-12 | 2014-08-08 | 4.160 | 238,000 | +25,000 | 0.20% | 990,080 |
| 2014-08-08 | 2014-08-06 | 4.520 | 213,000 | -2,000 | 0.18% | 962,760 |
| 2014-08-07 | 2014-08-05 | 4.360 | 215,000 | +4,000 | 0.18% | 937,400 |
| 2014-08-06 | 2014-08-04 | 3.800 | 211,000 | -3,000 | 0.18% | 801,800 |
| 2014-08-05 | 2014-08-01 | 3.760 | 214,000 | +5,000 | 0.18% | 804,640 |
| 2014-08-04 | 2014-07-31 | 4.120 | 209,000 | -4,000 | 0.17% | 861,080 |
| 2014-08-01 | 2014-07-30 | 3.920 | 213,000 | -68,000 | 0.18% | 834,960 |
| 2014-07-31 | 2014-07-29 | 3.840 | 281,000 | +68,000 | 0.23% | 1,079,040 |
| 2014-07-30 | 2014-07-28 | 3.800 | 213,000 | +20,000 | 0.18% | 809,400 |
| 2014-07-29 | 2014-07-25 | 3.880 | 193,000 | +4,000 | 0.16% | 748,840 |
| 2014-07-28 | 2014-07-24 | 4.000 | 189,000 | -24,000 | 0.16% | 756,000 |
| 2014-07-25 | 2014-07-23 | 3.960 | 213,000 | +78,000 | 0.18% | 843,480 |
| 2014-07-24 | 2014-07-22 | 3.640 | 135,000 | -24,000 | 0.11% | 491,400 |
| 2014-07-23 | 2014-07-21 | 3.480 | 159,000 | -15,000 | 0.13% | 553,320 |
| 2014-07-22 | 2014-07-18 | 3.440 | 174,000 | +60,000 | 0.14% | 598,560 |
| 2014-07-21 | 2014-07-17 | 3.440 | 114,000 | +2,000 | 0.10% | 392,160 |
| 2014-07-18 | 2014-07-16 | 3.440 | 112,000 | -50,000 | 0.09% | 385,280 |
| 2014-07-17 | 2014-07-15 | 3.440 | 162,000 | +58,000 | 0.14% | 557,280 |
| 2014-07-16 | 2014-07-14 | 3.360 | 104,000 | -40,000 | 0.09% | 349,440 |
| 2014-07-15 | 2014-07-11 | 3.440 | 144,000 | +50,000 | 0.12% | 495,360 |
| 2014-07-14 | 2014-07-10 | 3.440 | 94,000 | -32,000 | 0.08% | 323,360 |
| 2014-07-11 | 2014-07-09 | 3.440 | 126,000 | +52,000 | 0.10% | 433,440 |
| 2014-07-10 | 2014-07-08 | 3.440 | 74,000 | -40,000 | 0.06% | 254,560 |
| 2014-07-09 | 2014-07-07 | 3.400 | 114,000 | +50,000 | 0.10% | 387,600 |
| 2014-07-08 | 2014-07-04 | 3.360 | 64,000 | -40,000 | 0.05% | 215,040 |
| 2014-07-07 | 2014-07-03 | 3.320 | 104,000 | +58,000 | 0.09% | 345,280 |
| 2014-07-04 | 2014-07-02 | 3.240 | 46,000 | -50,000 | 0.04% | 149,040 |
| 2014-07-03 | 2014-06-30 | 3.280 | 96,000 | +65,000 | 0.08% | 314,880 |
| 2014-07-02 | 2014-06-27 | 3.320 | 31,000 | +11,000 | 0.03% | 102,920 |
| 2014-06-30 | 2014-06-26 | 3.360 | 20,000 | -25,000 | 0.02% | 67,200 |
| 2014-06-27 | 2014-06-25 | 3.440 | 45,000 | +40,000 | 0.04% | 154,800 |
| 2014-06-16 | 2014-06-12 | 3.440 | 5,000 | -2,000 | 0.00% | 17,200 |
| 2014-05-29 | 2014-05-27 | 3.280 | 7,000 | +7,000 | 0.01% | 22,960 |
| 2014-03-12 | 2014-03-10 | 4.120 | 0 | -2,000 | ||
| 2014-03-11 | 2014-03-07 | 4.200 | 2,000 | -57,000 | 0.00% | 8,400 |
| 2014-03-10 | 2014-03-06 | 4.240 | 59,000 | -18,000 | 0.05% | 250,160 |
| 2014-03-05 | 2014-03-03 | 4.240 | 77,000 | +2,000 | 0.06% | 326,480 |
| 2014-03-04 | 2014-02-28 | 4.160 | 75,000 | -1,000 | 0.06% | 312,000 |
| 2014-02-26 | 2014-02-24 | 4.440 | 76,000 | +1,000 | 0.06% | 337,440 |
| 2014-02-19 | 2014-02-17 | 4.760 | 75,000 | -5,000 | 0.06% | 357,000 |
| 2014-02-18 | 2014-02-14 | 4.600 | 80,000 | +25,000 | 0.07% | 368,000 |
| 2014-02-17 | 2014-02-13 | 4.520 | 55,000 | +30,000 | 0.05% | 248,600 |
| 2014-02-12 | 2014-02-10 | 4.080 | 25,000 | +25,000 | 0.02% | 102,000 |
| 2014-01-29 | 2014-01-27 | 4.200 | 0 | -41,000 | ||
| 2014-01-28 | 2014-01-24 | 4.240 | 41,000 | +38,000 | 0.03% | 173,840 |
| 2014-01-22 | 2014-01-20 | 4.320 | 3,000 | -1,000 | 0.00% | 12,960 |
| 2014-01-15 | 2014-01-13 | 4.320 | 4,000 | +1,000 | 0.00% | 17,280 |
| 2014-01-14 | 2014-01-10 | 3.880 | 3,000 | -10,000 | 0.00% | 11,640 |
| 2014-01-08 | 2014-01-06 | 3.480 | 13,000 | -3,000 | 0.01% | 45,240 |
| 2014-01-07 | 2014-01-03 | 4.040 | 16,000 | +10,000 | 0.01% | 64,640 |
| 2014-01-03 | 2013-12-31 | 4.280 | 6,000 | -15,000 | 0.01% | 25,680 |
| 2014-01-02 | 2013-12-27 | 3.600 | 21,000 | +15,000 | 0.02% | 75,600 |
| 2013-12-30 | 2013-12-24 | 3.280 | 6,000 | -3,000 | 0.01% | 19,680 |
| 2013-12-27 | 2013-12-20 | 3.440 | 9,000 | -10,000 | 0.01% | 30,960 |
| 2013-12-23 | 2013-12-19 | 3.440 | 19,000 | -10,000 | 0.02% | 65,360 |
| 2013-12-19 | 2013-12-17 | 3.440 | 29,000 | +20,000 | 0.02% | 99,760 |
| 2013-12-17 | 2013-12-13 | 3.480 | 9,000 | +9,000 | 0.01% | 31,320 |
| 2013-12-16 | 2013-12-12 | 3.480 | 0 | -15,000 | ||
| 2013-12-12 | 2013-12-10 | 3.480 | 15,000 | +15,000 | 0.01% | 52,200 |
| 2013-12-10 | 2013-12-06 | 3.440 | 0 | -15,000 | ||
| 2013-12-09 | 2013-12-05 | 3.440 | 15,000 | +15,000 | 0.01% | 51,600 |
| 2013-12-05 | 2013-12-03 | 3.400 | 0 | -15,000 | ||
| 2013-12-02 | 2013-11-28 | 3.400 | 15,000 | +15,000 | 0.01% | 51,000 |
| 2013-11-28 | 2013-11-26 | 3.440 | 0 | -20,000 | ||
| 2013-11-26 | 2013-11-22 | 3.400 | 20,000 | +20,000 | 0.02% | 68,000 |
| 2013-11-25 | 2013-11-21 | 3.480 | 0 | -20,000 | ||
| 2013-11-22 | 2013-11-20 | 3.440 | 20,000 | +20,000 | 0.02% | 68,800 |
| 2013-11-19 | 2013-11-15 | 3.480 | 0 | -15,000 | ||
| 2013-11-18 | 2013-11-14 | 3.480 | 15,000 | +15,000 | 0.01% | 52,200 |
| 2013-11-15 | 2013-11-13 | 3.440 | 0 | -11,000 | ||
| 2013-11-13 | 2013-11-11 | 3.360 | 11,000 | -15,000 | 0.01% | 36,960 |
| 2013-11-11 | 2013-11-07 | 3.320 | 26,000 | +15,000 | 0.02% | 86,320 |
| 2013-11-07 | 2013-11-05 | 3.320 | 11,000 | -14,000 | 0.01% | 36,520 |
| 2013-11-06 | 2013-11-04 | 3.360 | 25,000 | +10,000 | 0.02% | 84,000 |
| 2013-11-05 | 2013-11-01 | 3.400 | 15,000 | +10,000 | 0.01% | 51,000 |
| 2013-11-04 | 2013-10-31 | 3.400 | 5,000 | -22,000 | 0.00% | 17,000 |
| 2013-11-01 | 2013-10-30 | 3.400 | 27,000 | +10,000 | 0.02% | 91,800 |
| 2013-10-30 | 2013-10-28 | 3.440 | 17,000 | +15,000 | 0.01% | 58,480 |
| 2013-10-29 | 2013-10-25 | 3.480 | 2,000 | +2,000 | 0.00% | 6,960 |
| 2013-10-21 | 2013-10-17 | 3.440 | 0 | -34,000 | ||
| 2013-10-15 | 2013-10-10 | 3.440 | 34,000 | +34,000 | 0.03% | 116,960 |
| 2013-10-09 | 2013-10-07 | 3.160 | 0 | -35,000 | ||
| 2013-10-04 | 2013-10-02 | 3.400 | 35,000 | -46,000 | 0.03% | 119,000 |
| 2013-10-03 | 2013-09-30 | 3.360 | 81,000 | +81,000 | 0.07% | 272,160 |
| 2013-09-27 | 2013-09-25 | 3.560 | 0 | -48,000 | ||
| 2013-09-26 | 2013-09-24 | 3.480 | 48,000 | +48,000 | 0.04% | 167,040 |
| 2013-09-24 | 2013-09-19 | 3.600 | 0 | -40,000 | ||
| 2013-09-23 | 2013-09-18 | 3.480 | 40,000 | +40,000 | 0.03% | 139,200 |
| 2013-09-18 | 2013-09-16 | 3.600 | 0 | -48,000 | ||
| 2013-09-16 | 2013-09-12 | 3.360 | 48,000 | +48,000 | 0.04% | 161,280 |
| 2013-09-12 | 2013-09-10 | 3.400 | 0 | -45,000 | ||
| 2013-09-09 | 2013-09-05 | 3.480 | 45,000 | -34,000 | 0.04% | 156,600 |
| 2013-09-06 | 2013-09-04 | 3.480 | 79,000 | +47,000 | 0.07% | 274,920 |
| 2013-09-04 | 2013-09-02 | 3.480 | 32,000 | +32,000 | 0.03% | 111,360 |
| 2013-09-03 | 2013-08-30 | 3.440 | 0 | -39,000 | ||
| 2013-09-02 | 2013-08-29 | 3.440 | 39,000 | +39,000 | 0.03% | 134,160 |
| 2013-08-30 | 2013-08-28 | 3.480 | 0 | -39,000 | ||
| 2013-08-29 | 2013-08-27 | 3.440 | 39,000 | -45,000 | 0.03% | 134,160 |
| 2013-08-28 | 2013-08-26 | 3.440 | 84,000 | +44,000 | 0.07% | 288,960 |
| 2013-08-27 | 2013-08-23 | 3.440 | 40,000 | +40,000 | 0.03% | 137,600 |
| 2013-08-26 | 2013-08-22 | 3.400 | 0 | -69,000 | ||
| 2013-08-23 | 2013-08-21 | 3.440 | 69,000 | +35,000 | 0.06% | 237,360 |
| 2013-08-22 | 2013-08-20 | 3.440 | 34,000 | +34,000 | 0.03% | 116,960 |
| 2013-08-21 | 2013-08-19 | 3.440 | 0 | -55,000 | ||
| 2013-08-16 | 2013-08-13 | 3.480 | 55,000 | +35,000 | 0.05% | 191,400 |
| 2013-08-15 | 2013-08-12 | 3.440 | 20,000 | -35,000 | 0.02% | 68,800 |
| 2013-08-09 | 2013-08-07 | 3.480 | 55,000 | +29,000 | 0.05% | 191,400 |
| 2013-08-08 | 2013-08-06 | 3.480 | 26,000 | +26,000 | 0.02% | 90,480 |
| 2013-08-06 | 2013-08-02 | 3.520 | 0 | -35,000 | ||
| 2013-08-02 | 2013-07-31 | 3.480 | 35,000 | -39,000 | 0.03% | 121,800 |
| 2013-07-25 | 2013-07-23 | 3.560 | 74,000 | +38,000 | 0.07% | 263,440 |
| 2013-07-24 | 2013-07-22 | 3.560 | 36,000 | +36,000 | 0.04% | 128,160 |
| 2013-07-22 | 2013-07-18 | 3.560 | 0 | -46,000 | ||
| 2013-07-16 | 2013-07-12 | 3.600 | 46,000 | -55,000 | 0.05% | 165,600 |
| 2013-07-15 | 2013-07-11 | 3.640 | 101,000 | +51,000 | 0.10% | 367,640 |
| 2013-07-12 | 2013-07-10 | 3.640 | 50,000 | -39,000 | 0.05% | 182,000 |
| 2013-07-11 | 2013-07-09 | 3.600 | 89,000 | +45,000 | 0.09% | 320,400 |
| 2013-07-08 | 2013-07-04 | 3.560 | 44,000 | +44,000 | 0.04% | 156,640 |
| 2013-07-04 | 2013-07-02 | 3.440 | 0 | -37,000 | ||
| 2013-07-02 | 2013-06-27 | 3.640 | 37,000 | +37,000 | 0.04% | 134,680 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy