History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.027 0 +0
2025-10-08 2025-10-03 0.027 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.028 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.042 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.042 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 -8,000
2025-05-15 2025-05-13 0.042 8,000 -8,000 0.00% 336
2025-05-13 2025-05-09 0.042 16,000 +8,000 0.00% 672
2025-05-08 2025-05-06 0.044 8,000 -232,000 0.00% 352
2025-05-07 2025-05-02 0.043 240,000 +232,000 0.01% 10,320
2025-05-06 2025-04-30 0.042 8,000 -40,000 0.00% 336
2025-05-02 2025-04-29 0.051 48,000 +40,000 0.00% 2,448
2025-03-12 2025-03-10 0.035 8,000 -80,000 0.00% 280
2025-03-06 2025-03-04 0.033 88,000 -8,000 0.00% 2,904
2025-03-05 2025-03-03 0.033 96,000 -8,000 0.00% 3,168
2025-03-04 2025-02-28 0.033 104,000 -8,000 0.00% 3,432
2025-02-28 2025-02-26 0.035 112,000 +104,000 0.00% 3,920
2024-07-10 2024-07-08 0.039 8,000 -48,000 0.00% 312
2024-07-09 2024-07-05 0.038 56,000 +24,000 0.00% 2,128
2024-07-08 2024-07-04 0.042 32,000 +24,000 0.00% 1,344
2024-06-28 2024-06-26 0.048 8,000 -56,000 0.00% 384
2024-06-27 2024-06-25 0.046 64,000 -8,000 0.00% 2,944
2024-06-26 2024-06-24 0.050 72,000 +64,000 0.00% 3,600
2020-12-23 2020-12-21 0.111 8,000 -24,000 0.00% 888
2020-12-17 2020-12-15 0.111 32,000 +16,000 0.00% 3,552
2020-12-16 2020-12-14 0.111 16,000 -8,000 0.00% 1,776
2020-12-11 2020-12-09 0.112 24,000 +8,000 0.00% 2,688
2020-12-08 2020-12-04 0.116 16,000 +8,000 0.00% 1,856
2020-12-04 2020-12-02 0.120 8,000 -40,000 0.00% 960
2020-12-03 2020-12-01 0.120 48,000 +40,000 0.00% 5,760
2020-10-15 2020-10-12 0.142 8,000 -24,000 0.00% 1,136
2020-10-14 2020-10-09 0.143 32,000 +8,000 0.00% 4,576
2020-10-08 2020-10-06 0.144 24,000 +16,000 0.00% 3,456
2020-09-17 2020-09-15 0.144 8,000 -16,000 0.00% 1,152
2020-09-16 2020-09-14 0.145 24,000 +16,000 0.00% 3,480
2020-09-10 2020-09-08 0.148 8,000 -24,000 0.00% 1,184
2020-09-09 2020-09-07 0.150 32,000 +24,000 0.00% 4,800
2020-09-04 2020-09-02 0.159 8,000 -8,000 0.00% 1,272
2020-09-03 2020-09-01 0.163 16,000 +8,000 0.00% 2,608
2020-08-19 2020-08-17 0.166 8,000 -320,000 0.00% 1,328
2020-07-30 2020-07-28 0.167 328,000 -88,000 0.01% 54,776
2020-07-29 2020-07-27 0.167 416,000 +88,000 0.02% 69,472
2020-07-22 2020-07-20 0.161 328,000 -16,000 0.01% 52,808
2020-07-21 2020-07-17 0.163 344,000 +16,000 0.01% 56,072
2020-07-16 2020-07-14 0.164 328,000 -96,000 0.01% 53,792
2020-07-15 2020-07-13 0.163 424,000 +32,000 0.02% 69,112
2020-07-14 2020-07-10 0.166 392,000 +64,000 0.02% 65,072
2020-07-10 2020-07-08 0.168 328,000 -8,000 0.01% 55,104
2020-07-08 2020-07-06 0.163 336,000 +8,000 0.01% 54,768
2020-06-26 2020-06-23 0.149 328,000 -32,000 0.01% 48,872
2020-06-24 2020-06-22 0.156 360,000 -24,000 0.01% 56,160
2020-06-23 2020-06-19 0.158 384,000 +56,000 0.01% 60,672
2020-06-18 2020-06-16 0.164 328,000 -16,000 0.01% 53,792
2020-06-17 2020-06-15 0.166 344,000 +16,000 0.01% 57,104
2020-06-01 2020-05-28 0.179 328,000 -40,000 0.01% 58,712
2020-05-29 2020-05-27 0.182 368,000 +40,000 0.01% 66,976
2020-05-26 2020-05-22 0.184 328,000 -16,000 0.01% 60,352
2020-05-25 2020-05-21 0.189 344,000 -8,000 0.01% 65,016
2020-05-22 2020-05-20 0.194 352,000 +24,000 0.01% 68,288
2020-05-11 2020-05-07 0.165 328,000 -16,000 0.01% 54,120
2020-05-08 2020-05-06 0.166 344,000 +8,000 0.01% 57,104
2020-05-07 2020-05-05 0.168 336,000 +8,000 0.01% 56,448
2020-05-06 2020-05-04 0.164 328,000 -24,000 0.01% 53,792
2020-05-04 2020-04-28 0.165 352,000 -64,000 0.01% 58,080
2020-04-28 2020-04-24 0.162 416,000 +88,000 0.02% 67,392
2020-04-27 2020-04-23 0.157 328,000 -80,000 0.01% 51,496
2020-04-20 2020-04-16 0.159 408,000 +80,000 0.02% 64,872
2020-04-16 2020-04-14 0.138 328,000 -40,000 0.01% 45,264
2020-04-15 2020-04-09 0.120 368,000 +40,000 0.01% 44,160
2020-03-27 2020-03-25 0.069 328,000 -200,000 0.01% 22,632
2020-03-26 2020-03-24 0.056 528,000 +200,000 0.02% 29,568
2019-05-21 2019-05-17 0.227 328,000 -64,000 0.01% 74,456
2019-05-20 2019-05-16 0.226 392,000 +8,000 0.02% 88,592
2019-05-17 2019-05-15 0.230 384,000 -16,000 0.01% 88,320
2019-05-16 2019-05-14 0.230 400,000 -48,000 0.02% 92,000
2019-05-14 2019-05-09 0.237 448,000 +120,000 0.02% 106,176
2019-05-10 2019-05-08 0.241 328,000 -32,000 0.01% 79,048
2019-05-09 2019-05-07 0.240 360,000 +16,000 0.01% 86,400
2019-05-08 2019-05-06 0.239 344,000 -256,000 0.01% 82,216
2019-05-07 2019-05-03 0.242 600,000 +16,000 0.02% 145,200
2019-02-13 2019-02-11 0.290 584,000 -16,000 0.02% 169,360
2019-02-11 2019-02-04 0.270 600,000 +16,000 0.02% 162,000
2019-01-25 2019-01-23 0.265 584,000 -400,000 0.02% 154,760
2019-01-24 2019-01-22 0.270 984,000 +296,000 0.04% 265,680
2019-01-22 2019-01-18 0.233 688,000 +16,000 0.03% 160,304
2019-01-21 2019-01-17 0.240 672,000 +16,000 0.03% 161,280
2019-01-18 2019-01-16 0.214 656,000 -16,000 0.03% 140,384
2019-01-16 2019-01-14 0.202 672,000 +80,000 0.03% 135,744
2019-01-15 2019-01-11 0.204 592,000 +8,000 0.02% 120,768
2018-12-28 2018-12-24 0.209 584,000 -32,000 0.02% 122,056
2018-12-18 2018-12-14 0.197 616,000 +32,000 0.02% 121,352
2018-12-05 2018-12-03 0.200 584,000 -40,000 0.02% 116,800
2018-11-26 2018-11-22 0.196 624,000 +24,000 0.02% 122,304
2018-11-19 2018-11-15 0.197 600,000 +8,000 0.02% 118,200
2018-11-15 2018-11-13 0.202 592,000 +8,000 0.02% 119,584
2018-07-27 2018-07-25 0.325 584,000 -488,000 0.02% 189,800
2018-07-19 2018-07-17 0.350 1,072,000 -112,000 0.04% 375,200
2018-07-18 2018-07-16 0.335 1,184,000 +600,000 0.05% 396,640
2018-07-05 2018-07-03 0.380 584,000 -192,000 0.02% 221,920
2018-07-04 2018-06-29 0.350 776,000 -304,000 0.03% 271,600
2018-06-25 2018-06-21 0.320 1,080,000 -432,000 0.04% 345,600
2018-06-22 2018-06-20 0.305 1,512,000 -992,000 0.06% 461,160
2018-06-20 2018-06-15 0.315 2,504,000 -1,488,000 0.10% 788,760
2018-06-07 2018-06-05 0.255 3,992,000 -200,000 0.15% 1,017,960
2018-02-08 2018-02-06 0.220 4,192,000 -32,000 0.16% 922,240
2018-01-16 2018-01-12 0.280 4,224,000 -16,000 0.16% 1,182,720
2018-01-11 2018-01-09 0.250 4,240,000 +16,000 0.16% 1,060,000
2018-01-05 2018-01-03 0.265 4,224,000 -88,000 0.16% 1,119,360
2018-01-02 2017-12-28 0.250 4,312,000 +88,000 0.17% 1,078,000
2017-12-19 2017-12-15 0.255 4,224,000 -32,000 0.16% 1,077,120
2017-12-18 2017-12-14 0.255 4,256,000 +32,000 0.16% 1,085,280
2017-12-15 2017-12-13 0.255 4,224,000 +24,000 0.16% 1,077,120
2017-12-14 2017-12-12 0.295 4,200,000 +8,000 0.16% 1,239,000
2017-12-12 2017-12-08 0.315 4,192,000 -16,000 0.16% 1,320,480
2017-12-11 2017-12-07 0.320 4,208,000 -8,944,000 0.16% 1,346,560
2017-11-03 2017-11-01 0.325 13,152,000 -504,000 0.51% 4,274,400
2017-11-02 2017-10-31 0.325 13,656,000 -96,000 0.53% 4,438,200
2017-11-01 2017-10-30 0.325 13,752,000 -280,000 0.53% 4,469,400
2017-10-31 2017-10-27 0.315 14,032,000 -3,920,000 0.54% 4,420,080
2017-10-30 2017-10-26 0.315 17,952,000 -7,728,000 0.69% 5,654,880
2017-10-24 2017-10-20 0.280 25,680,000 +2,768,000 0.99% 7,190,400
2017-10-23 2017-10-19 0.275 22,912,000 +4,472,000 0.88% 6,300,800
2017-10-20 2017-10-18 0.280 18,440,000 +11,656,000 0.71% 5,163,200
2017-10-19 2017-10-17 0.275 6,784,000 +5,920,000 0.26% 1,865,600
2017-09-28 2017-09-26 0.186 864,000 -24,000 0.03% 160,704
2017-09-27 2017-09-25 0.190 888,000 +24,000 0.03% 168,720
2017-08-15 2017-08-11 0.189 864,000 -384,000 0.03% 163,296
2017-08-11 2017-08-09 0.198 1,248,000 -160,000 0.05% 247,104
2017-08-10 2017-08-08 0.205 1,408,000 -408,000 0.05% 288,640
2017-08-09 2017-08-07 0.210 1,816,000 +176,000 0.07% 381,360
2017-08-08 2017-08-04 0.196 1,640,000 +8,000 0.06% 321,440
2017-08-02 2017-07-31 0.185 1,632,000 +8,000 0.06% 301,920
2017-07-18 2017-07-14 0.204 1,624,000 +248,000 0.06% 331,296
2017-07-17 2017-07-13 0.193 1,376,000 +712,000 0.05% 265,568
2017-07-12 2017-07-10 0.200 664,000 -8,000 0.03% 132,800
2017-07-11 2017-07-07 0.198 672,000 +8,000 0.03% 133,056
2017-06-02 2017-05-31 0.240 664,000 -1,304,000 0.03% 159,360
2017-06-01 2017-05-29 0.238 1,968,000 -912,000 0.08% 468,384
2017-05-24 2017-05-22 0.238 2,880,000 -968,000 0.11% 685,440
2017-05-19 2017-05-17 0.237 3,848,000 -1,136,000 0.15% 911,976
2017-05-11 2017-05-09 0.243 4,984,000 -840,000 0.19% 1,211,112
2017-05-04 2017-04-28 0.228 5,824,000 +16,000 0.22% 1,327,872
2017-04-27 2017-04-25 0.239 5,808,000 +32,000 0.22% 1,388,112
2017-04-26 2017-04-24 0.230 5,776,000 +8,000 0.22% 1,328,480
2017-03-27 2017-03-23 0.270 5,768,000 +24,000 0.22% 1,557,360
2017-03-24 2017-03-22 0.260 5,744,000 +24,000 0.22% 1,493,440
2017-03-20 2017-03-16 0.270 5,720,000 +8,000 0.22% 1,544,400
2017-02-21 2017-02-17 0.290 5,712,000 +40,000 0.22% 1,656,480
2017-02-16 2017-02-14 0.295 5,672,000 +32,000 0.22% 1,673,240
2017-02-15 2017-02-13 0.295 5,640,000 +1,016,000 0.22% 1,663,800
2017-02-14 2017-02-10 0.290 4,624,000 +16,000 0.18% 1,340,960
2017-02-13 2017-02-09 0.290 4,608,000 +16,000 0.18% 1,336,320
2017-02-10 2017-02-08 0.285 4,592,000 +192,000 0.18% 1,308,720
2017-02-09 2017-02-07 0.300 4,400,000 +472,000 0.17% 1,320,000
2017-02-08 2017-02-06 0.295 3,928,000 +40,000 0.15% 1,158,760
2017-02-07 2017-02-03 0.310 3,888,000 +24,000 0.15% 1,205,280
2017-02-01 2017-01-25 0.290 3,864,000 +1,280,000 0.15% 1,120,560
2017-01-25 2017-01-23 0.290 2,584,000 +176,000 0.10% 749,360
2017-01-17 2017-01-13 0.295 2,408,000 +32,000 0.09% 710,360
2017-01-05 2017-01-03 0.325 2,376,000 +8,000 0.09% 772,200
2017-01-04 2016-12-30 0.325 2,368,000 +32,000 0.09% 769,600
2016-12-20 2016-12-16 0.345 2,336,000 -1,400,000 0.09% 805,920
2016-12-19 2016-12-15 0.355 3,736,000 +1,400,000 0.14% 1,326,280
2016-12-13 2016-12-09 0.370 2,336,000 -1,000,000 0.09% 864,320
2016-12-12 2016-12-08 0.375 3,336,000 -1,944,000 0.13% 1,251,000
2016-12-09 2016-12-07 0.390 5,280,000 -12,624,000 0.20% 2,059,200
2016-12-08 2016-12-06 0.390 17,904,000 +11,144,000 0.70% 6,982,560
2016-12-07 2016-12-05 0.360 6,760,000 +656,000 0.26% 2,433,600
2016-12-06 2016-12-02 0.360 6,104,000 +3,736,000 0.24% 2,197,440
2016-12-02 2016-11-30 0.355 2,368,000 +40,000 0.09% 840,640
2016-11-29 2016-11-25 0.315 2,328,000 +1,200,000 0.09% 733,320
2016-11-28 2016-11-24 0.315 1,128,000 +512,000 0.04% 355,320
2016-11-15 2016-11-11 0.330 616,000 -32,000 0.02% 203,280
2016-11-14 2016-11-10 0.335 648,000 +32,000 0.03% 217,080
2016-11-11 2016-11-09 0.330 616,000 -104,000 0.02% 203,280
2016-11-10 2016-11-08 0.340 720,000 +104,000 0.03% 244,800
2016-11-02 2016-10-31 0.375 616,000 -72,000 0.02% 231,000
2016-11-01 2016-10-28 0.390 688,000 -7,040,000 0.03% 268,320
2016-10-31 2016-10-27 0.360 7,728,000 -6,280,000 0.30% 2,782,080
2016-10-28 2016-10-26 0.395 14,008,000 -104,000 0.55% 5,533,160
2016-10-27 2016-10-25 0.405 14,112,000 +728,000 0.55% 5,715,360
2016-10-26 2016-10-24 0.335 13,384,000 -192,000 0.53% 4,483,640
2016-10-25 2016-10-20 0.340 13,576,000 +208,000 0.53% 4,615,840
2016-10-24 2016-10-19 0.320 13,368,000 +8,000 0.53% 4,277,760
2016-10-17 2016-10-13 0.335 13,360,000 +24,000 0.53% 4,475,600
2016-10-14 2016-10-12 0.340 13,336,000 +8,000 0.53% 4,534,240
2016-10-12 2016-10-07 0.340 13,328,000 +40,000 0.53% 4,531,520
2016-10-11 2016-10-06 0.320 13,288,000 +24,000 0.53% 4,252,160
2016-10-07 2016-10-05 0.300 13,264,000 +16,000 0.53% 3,979,200
2016-09-30 2016-09-28 0.290 13,248,000 +32,000 0.52% 3,841,920
2016-09-27 2016-09-23 0.320 13,216,000 +8,000 0.52% 4,229,120
2016-09-26 2016-09-22 0.310 13,208,000 +8,000 0.52% 4,094,480
2016-09-23 2016-09-21 0.315 13,200,000 +32,000 0.52% 4,158,000
2016-09-21 2016-09-19 0.320 13,168,000 -56,000 0.52% 4,213,760
2016-09-19 2016-09-14 0.320 13,224,000 +8,000 0.52% 4,231,680
2016-09-15 2016-09-13 0.320 13,216,000 +16,000 0.52% 4,229,120
2016-09-12 2016-09-08 0.340 13,200,000 +8,000 0.52% 4,488,000
2016-09-09 2016-09-07 0.340 13,192,000 +16,000 0.52% 4,485,280
2016-09-08 2016-09-06 0.340 13,176,000 +8,000 0.52% 4,479,840
2016-07-25 2016-07-21 0.355 13,168,000 +32,000 0.52% 4,674,640
2016-07-22 2016-07-20 0.350 13,136,000 +24,000 0.52% 4,597,600
2016-07-21 2016-07-19 0.330 13,112,000 -2,128,000 0.52% 4,326,960
2016-07-19 2016-07-15 0.360 15,240,000 +16,000 0.60% 5,486,400
2016-07-18 2016-07-14 0.360 15,224,000 +40,000 0.60% 5,480,640
2016-07-15 2016-07-13 0.360 15,184,000 +40,000 0.60% 5,466,240
2016-07-13 2016-07-11 0.375 15,144,000 +16,000 0.60% 5,679,000
2016-07-12 2016-07-08 0.375 15,128,000 +32,000 0.60% 5,673,000
2016-07-11 2016-07-07 0.380 15,096,000 +16,000 0.60% 5,736,480
2016-07-08 2016-07-06 0.370 15,080,000 +8,000 0.60% 5,579,600
2016-07-07 2016-07-05 0.380 15,072,000 +40,000 0.60% 5,727,360
2016-07-06 2016-07-04 0.380 15,032,000 +24,000 0.60% 5,712,160
2016-07-05 2016-06-30 0.385 15,008,000 +32,000 0.59% 5,778,080
2016-06-27 2016-06-23 0.400 14,976,000 +1,440,000 0.59% 5,990,400
2016-06-24 2016-06-22 0.400 13,536,000 +688,000 0.54% 5,414,400
2016-06-23 2016-06-21 0.395 12,848,000 +80,000 0.51% 5,074,960
2016-06-22 2016-06-20 0.410 12,768,000 +896,000 0.51% 5,234,880
2016-06-21 2016-06-17 0.430 11,872,000 -896,000 0.47% 5,104,960
2016-06-20 2016-06-16 0.405 12,768,000 +3,096,000 0.51% 5,171,040
2016-06-17 2016-06-15 0.420 9,672,000 +1,200,000 0.38% 4,062,240
2016-06-16 2016-06-14 0.375 8,472,000 +16,000 0.34% 3,177,000
2016-06-15 2016-06-13 0.390 8,456,000 +816,000 0.34% 3,297,840
2016-06-14 2016-06-10 0.400 7,640,000 +4,872,000 0.30% 3,056,000
2016-06-13 2016-06-08 0.410 2,768,000 -48,000 0.11% 1,134,880
2016-06-03 2016-06-01 0.265 2,816,000 -88,000 0.11% 746,240
2016-06-01 2016-05-30 0.245 2,904,000 -8,000 0.12% 711,480
2016-05-31 2016-05-27 0.250 2,912,000 +96,000 0.12% 728,000
2016-05-04 2016-04-29 0.380 2,816,000 -2,864,000 0.11% 1,070,080
2016-05-03 2016-04-28 0.370 5,680,000 -352,000 0.23% 2,101,600
2016-04-26 2016-04-22 0.380 6,032,000 -5,864,000 0.24% 2,292,160
2016-04-25 2016-04-21 0.400 11,896,000 +80,000 0.47% 4,758,400
2016-04-22 2016-04-20 0.390 11,816,000 -1,040,000 0.47% 4,608,240
2016-04-21 2016-04-19 0.410 12,856,000 +40,000 0.51% 5,270,960
2016-04-12 2016-04-08 0.450 12,816,000 -352,000 0.51% 5,767,200
2016-04-11 2016-04-07 0.445 13,168,000 -96,000 0.52% 5,859,760
2016-04-08 2016-04-06 0.450 13,264,000 -2,448,000 0.53% 5,968,800
2016-04-07 2016-04-05 0.425 15,712,000 +3,000,000 0.62% 6,677,600
2016-04-06 2016-04-01 0.370 12,712,000 -3,000,000 0.50% 4,703,440
2016-04-05 2016-03-31 0.365 15,712,000 -4,000,000 0.62% 5,734,880
2016-04-01 2016-03-30 0.340 19,712,000 -6,736,000 0.78% 6,702,080
2016-03-23 2016-03-21 0.490 26,448,000 +8,000 1.05% 12,959,520
2016-03-21 2016-03-17 0.520 26,440,000 -192,000 1.05% 13,748,800
2016-03-18 2016-03-16 0.530 26,632,000 +192,000 1.06% 14,114,960
2016-03-16 2016-03-14 0.520 26,440,000 +56,000 1.05% 13,748,800
2016-03-11 2016-03-09 0.500 26,384,000 +24,000 1.05% 13,192,000
2016-03-10 2016-03-08 0.500 26,360,000 +40,000 1.04% 13,180,000
2016-03-09 2016-03-07 0.520 26,320,000 +48,000 1.04% 13,686,400
2016-03-08 2016-03-04 0.530 26,272,000 +16,000 1.04% 13,924,160
2016-03-07 2016-03-03 0.540 26,256,000 +16,000 1.04% 14,178,240
2016-03-04 2016-03-02 0.540 26,240,000 +8,000 1.04% 14,169,600
2016-03-03 2016-03-01 0.560 26,232,000 +24,000 1.04% 14,689,920
2016-03-02 2016-02-29 0.540 26,208,000 +240,000 1.04% 14,152,320
2016-02-25 2016-02-23 0.540 25,968,000 +16,000 1.03% 14,022,720
2016-02-24 2016-02-22 0.570 25,952,000 +24,000 1.03% 14,792,640
2016-02-23 2016-02-19 0.600 25,928,000 +352,000 1.03% 15,556,800
2016-02-22 2016-02-18 0.610 25,576,000 +32,000 1.01% 15,601,360
2016-02-19 2016-02-17 0.600 25,544,000 -184,000 1.01% 15,326,400
2016-02-18 2016-02-16 0.590 25,728,000 +240,000 1.02% 15,179,520
2016-02-17 2016-02-15 0.600 25,488,000 -16,000 1.01% 15,292,800
2016-02-12 2016-02-05 0.540 25,504,000 +16,000 1.01% 13,772,160
2016-02-11 2016-02-04 0.540 25,488,000 +112,000 1.01% 13,763,520
2016-02-04 2016-02-02 0.510 25,376,000 +16,000 1.01% 12,941,760
2016-02-03 2016-02-01 0.510 25,360,000 +24,000 1.00% 12,933,600
2016-02-02 2016-01-29 0.500 25,336,000 +8,000 1.00% 12,668,000
2016-01-27 2016-01-25 0.425 25,328,000 -136,000 1.00% 10,764,400
2016-01-26 2016-01-22 0.425 25,464,000 -80,000 1.01% 10,822,200
2016-01-25 2016-01-21 0.450 25,544,000 -632,000 1.01% 11,494,800
2016-01-20 2016-01-18 0.650 26,176,000 +32,000 1.04% 17,014,400
2016-01-18 2016-01-14 0.650 26,144,000 -176,000 1.04% 16,993,600
2016-01-15 2016-01-13 0.600 26,320,000 +224,000 1.04% 15,792,000
2016-01-14 2016-01-12 0.640 26,096,000 -120,000 1.03% 16,701,440
2016-01-12 2016-01-08 0.650 26,216,000 +8,000 1.04% 17,040,400
2016-01-11 2016-01-07 0.640 26,208,000 -80,000 1.04% 16,773,120
2016-01-08 2016-01-06 0.620 26,288,000 +16,000 1.04% 16,298,560
2016-01-06 2016-01-04 0.620 26,272,000 -856,000 1.04% 16,288,640
2016-01-05 2015-12-31 0.650 27,128,000 +1,504,000 1.07% 17,633,200
2016-01-04 2015-12-29 0.630 25,624,000 -400,000 1.02% 16,143,120
2015-12-30 2015-12-28 0.660 26,024,000 +1,600,000 1.03% 17,175,840
2015-12-29 2015-12-24 0.610 24,424,000 -136,000 0.97% 14,898,640
2015-12-23 2015-12-21 0.610 24,560,000 +224,000 0.97% 14,981,600
2015-12-22 2015-12-18 0.610 24,336,000 +384,000 0.96% 14,844,960
2015-12-21 2015-12-17 0.610 23,952,000 -104,000 0.95% 14,610,720
2015-12-18 2015-12-16 0.600 24,056,000 +56,000 0.95% 14,433,600
2015-12-14 2015-12-10 0.640 24,000,000 +312,000 0.95% 15,360,000
2015-12-11 2015-12-09 0.610 23,688,000 +40,000 0.94% 14,449,680
2015-12-09 2015-12-07 0.650 23,648,000 -160,000 0.94% 15,371,200
2015-12-08 2015-12-04 0.670 23,808,000 +416,000 0.95% 15,951,360
2015-12-07 2015-12-03 0.700 23,392,000 +440,000 0.93% 16,374,400
2015-12-04 2015-12-02 0.680 22,952,000 +8,000 0.92% 15,607,360
2015-12-03 2015-12-01 0.600 22,944,000 +24,000 0.92% 13,766,400
2015-12-02 2015-11-30 0.600 22,920,000 +24,000 0.92% 13,752,000
2015-12-01 2015-11-27 0.600 22,896,000 -536,000 0.91% 13,737,600
2015-11-30 2015-11-26 0.600 23,432,000 +16,000 0.94% 14,059,200
2015-11-27 2015-11-25 0.610 23,416,000 +608,000 0.94% 14,283,760
2015-11-25 2015-11-23 0.630 22,808,000 -88,000 0.91% 14,369,040
2015-11-24 2015-11-20 0.620 22,896,000 +24,000 0.91% 14,195,520
2015-11-19 2015-11-17 0.650 22,872,000 -80,000 0.91% 14,866,800
2015-11-17 2015-11-13 0.730 22,952,000 -328,000 0.92% 16,754,960
2015-11-16 2015-11-12 0.730 23,280,000 -352,000 0.93% 16,994,400
2015-11-13 2015-11-11 0.680 23,632,000 +488,000 0.94% 16,069,760
2015-11-12 2015-11-10 0.610 23,144,000 +1,200,000 0.93% 14,117,840
2015-11-11 2015-11-09 0.600 21,944,000 -200,000 0.88% 13,166,400
2015-11-10 2015-11-06 0.620 22,144,000 +200,000 0.89% 13,729,280
2015-10-30 2015-10-28 0.580 21,944,000 +16,000 0.88% 12,727,520
2015-10-29 2015-10-27 0.600 21,928,000 +40,000 0.88% 13,156,800
2015-10-26 2015-10-22 0.620 21,888,000 +24,000 0.88% 13,570,560
2015-10-22 2015-10-19 0.620 21,864,000 -1,000,000 0.89% 13,555,680
2015-10-20 2015-10-16 0.620 22,864,000 +912,000 0.93% 14,175,680
2015-10-15 2015-10-13 0.630 21,952,000 -24,000 0.89% 13,829,760
2015-10-14 2015-10-12 0.620 21,976,000 +1,888,000 0.89% 13,625,120
2015-10-13 2015-10-09 0.680 20,088,000 +160,000 0.82% 13,659,840
2015-10-12 2015-10-08 0.710 19,928,000 -5,232,000 0.81% 14,148,880
2015-10-08 2015-10-06 0.700 25,160,000 -2,840,000 1.02% 17,612,000
2015-10-07 2015-10-05 0.710 28,000,000 -16,000 1.14% 19,880,000
2015-10-06 2015-10-02 0.640 28,016,000 +4,984,000 1.14% 17,930,240
2015-10-05 2015-09-30 0.620 23,032,000 +8,000 0.94% 14,279,840
2015-10-02 2015-09-29 0.670 23,024,000 -208,000 0.94% 15,426,080
2015-09-30 2015-09-25 0.680 23,232,000 -2,032,000 0.95% 15,797,760
2015-09-29 2015-09-24 0.660 25,264,000 -248,000 1.03% 16,674,240
2015-09-25 2015-09-23 0.630 25,512,000 -2,240,000 1.04% 16,072,560
2015-09-24 2015-09-22 0.600 27,752,000 +48,000 1.13% 16,651,200
2015-09-21 2015-09-17 0.510 27,704,000 +320,000 1.13% 14,129,040
2015-09-18 2015-09-16 0.420 27,384,000 +8,000 1.12% 11,501,280
2015-09-14 2015-09-10 0.350 27,376,000 -872,000 1.11% 9,581,600
2015-09-11 2015-09-09 0.265 28,248,000 +872,000 1.15% 7,485,720
2015-09-10 2015-09-08 0.250 27,376,000 +8,000 1.11% 6,844,000
2015-09-01 2015-08-28 0.250 27,368,000 +24,000 1.11% 6,842,000
2015-08-31 2015-08-27 0.246 27,344,000 +16,000 1.11% 6,726,624
2015-08-28 2015-08-26 0.237 27,328,000 +472,000 1.11% 6,476,736
2015-08-27 2015-08-25 0.255 26,856,000 +1,896,000 1.09% 6,848,280
2015-08-26 2015-08-24 0.255 24,960,000 +248,000 1.02% 6,364,800
2015-08-21 2015-08-19 0.410 24,712,000 +8,000 1.01% 10,131,920
2015-08-20 2015-08-18 0.415 24,704,000 -1,000,000 1.01% 10,252,160
2015-08-19 2015-08-17 0.445 25,704,000 +200,000 1.05% 11,438,280
2015-08-18 2015-08-14 0.475 25,504,000 +1,720,000 1.04% 12,114,400
2015-08-17 2015-08-13 0.480 23,784,000 +392,000 0.97% 11,416,320
2015-08-05 2015-08-03 0.510 23,392,000 -192,000 0.97% 11,929,920
2015-08-04 2015-07-31 0.570 23,584,000 +192,000 0.98% 13,442,880
2015-07-30 2015-07-28 0.650 23,392,000 +1,472,000 0.97% 15,204,800
2015-07-29 2015-07-27 0.690 21,920,000 +5,136,000 0.91% 15,124,800
2015-07-28 2015-07-24 0.760 16,784,000 +1,744,000 0.69% 12,755,840
2015-07-27 2015-07-23 0.780 15,040,000 -2,496,000 0.62% 11,731,200
2015-07-24 2015-07-22 0.780 17,536,000 +1,568,000 0.73% 13,678,080
2015-07-23 2015-07-21 12.640 15,968,000 +192,000 0.66% 201,835,520
2015-07-22 2015-07-20 12.800 15,776,000 +14,865,000 0.65% 201,932,800
2015-07-20 2015-07-16 11.360 911,000 +18,000 0.60% 10,348,960
2015-07-17 2015-07-15 11.880 893,000 +31,000 0.59% 10,608,840
2015-07-16 2015-07-14 11.240 862,000 -69,000 0.57% 9,688,880
2015-07-15 2015-07-13 8.720 931,000 +15,000 0.62% 8,118,320
2015-07-14 2015-07-10 8.440 916,000 +49,000 0.61% 7,731,040
2015-07-13 2015-07-09 7.200 867,000 +5,000 0.57% 6,242,400
2015-07-10 2015-07-08 5.880 862,000 +9,000 0.57% 5,068,560
2015-07-09 2015-07-07 7.000 853,000 -43,000 0.56% 5,971,000
2015-07-08 2015-07-06 6.040 896,000 +50,000 0.59% 5,411,840
2015-07-07 2015-07-03 10.640 846,000 -5,000 0.56% 9,001,440
2015-07-06 2015-07-02 12.560 851,000 +7,000 0.56% 10,688,560
2015-07-03 2015-06-30 13.200 844,000 +2,000 0.56% 11,140,800
2015-07-02 2015-06-29 12.880 842,000 +7,000 0.56% 10,844,960
2015-06-30 2015-06-26 15.000 835,000 +12,000 0.55% 12,525,000
2015-06-29 2015-06-25 15.560 823,000 +2,000 0.55% 12,805,880
2015-06-26 2015-06-24 16.200 821,000 +4,000 0.54% 13,300,200
2015-06-25 2015-06-23 14.760 817,000 +1,000 0.54% 12,058,920
2015-06-24 2015-06-22 14.760 816,000 +2,000 0.54% 12,044,160
2015-06-19 2015-06-17 14.960 814,000 +2,000 0.54% 12,177,440
2015-06-18 2015-06-16 14.880 812,000 +6,000 0.54% 12,082,560
2015-06-17 2015-06-15 15.760 806,000 -4,000 0.53% 12,702,560
2015-06-16 2015-06-12 17.040 810,000 -55,000 0.54% 13,802,400
2015-06-15 2015-06-11 16.880 865,000 +2,000 0.57% 14,601,200
2015-06-12 2015-06-10 16.280 863,000 +113,000 0.57% 14,049,640
2015-06-11 2015-06-09 17.320 750,000 +129,000 0.54% 12,990,000
2015-06-10 2015-06-08 18.760 621,000 +215,000 0.45% 11,649,960
2015-06-08 2015-06-04 13.880 406,000 -5,000 0.29% 5,635,280
2015-06-02 2015-05-29 13.560 411,000 +2,000 0.30% 5,573,160
2015-06-01 2015-05-28 13.880 409,000 +4,000 0.30% 5,676,920
2015-05-26 2015-05-21 13.800 405,000 +10,000 0.30% 5,589,000
2015-05-20 2015-05-18 15.600 395,000 +20,000 0.29% 6,162,000
2015-05-11 2015-05-07 9.880 375,000 +42,000 0.27% 3,705,000
2015-05-07 2015-05-05 8.880 333,000 +8,000 0.25% 2,957,040
2015-04-30 2015-04-28 9.480 325,000 +175,000 0.24% 3,081,000
2015-04-27 2015-04-23 8.920 150,000 +150,000 0.11% 1,338,000
2015-04-23 2015-04-21 5.880 0 -71,000
2015-04-22 2015-04-20 6.200 71,000 +71,000 0.05% 440,200
2015-04-21 2015-04-17 5.960 0 -79,000
2015-04-17 2015-04-15 5.400 79,000 +42,000 0.06% 426,600
2015-04-16 2015-04-14 5.440 37,000 -30,000 0.03% 201,280
2015-04-15 2015-04-13 4.880 67,000 +67,000 0.05% 326,960
2015-04-14 2015-04-10 4.920 0 -130,000
2015-04-13 2015-04-09 5.080 130,000 +59,000 0.10% 660,400
2015-04-10 2015-04-08 5.080 71,000 +66,000 0.05% 360,680
2015-04-09 2015-04-02 5.160 5,000 +5,000 0.00% 25,800
2015-04-08 2015-04-01 5.520 0 -69,000
2015-04-02 2015-03-31 5.600 69,000 -35,000 0.05% 386,400
2015-04-01 2015-03-30 5.560 104,000 +66,000 0.08% 578,240
2015-03-31 2015-03-27 5.400 38,000 -100,000 0.03% 205,200
2015-03-30 2015-03-26 5.400 138,000 +24,000 0.10% 745,200
2015-03-27 2015-03-25 5.000 114,000 +64,000 0.09% 570,000
2015-03-26 2015-03-24 5.080 50,000 -40,000 0.04% 254,000
2015-03-25 2015-03-23 5.000 90,000 +50,000 0.07% 450,000
2015-03-24 2015-03-20 5.160 40,000 -35,000 0.03% 206,400
2015-03-23 2015-03-19 5.160 75,000 -60,000 0.06% 387,000
2015-03-20 2015-03-18 5.160 135,000 +66,000 0.10% 696,600
2015-03-19 2015-03-17 5.200 69,000 +69,000 0.05% 358,800
2015-03-18 2015-03-16 5.200 0 -80,000
2015-03-17 2015-03-13 5.360 80,000 +50,000 0.06% 428,800
2015-03-16 2015-03-12 5.200 30,000 -70,000 0.02% 156,000
2015-03-13 2015-03-11 5.400 100,000 -32,000 0.08% 540,000
2015-03-12 2015-03-10 5.280 132,000 +63,000 0.10% 696,960
2015-03-11 2015-03-09 5.320 69,000 +54,000 0.05% 367,080
2015-03-10 2015-03-06 5.240 15,000 -110,000 0.01% 78,600
2015-03-09 2015-03-05 5.280 125,000 +45,000 0.09% 660,000
2015-03-06 2015-03-04 5.240 80,000 -30,000 0.06% 419,200
2015-03-05 2015-03-03 5.520 110,000 +10,000 0.08% 607,200
2015-03-04 2015-03-02 5.440 100,000 -12,000 0.08% 544,000
2015-03-03 2015-02-27 5.520 112,000 +60,000 0.08% 618,240
2015-03-02 2015-02-26 5.600 52,000 -100,000 0.04% 291,200
2015-02-27 2015-02-25 5.320 152,000 +47,000 0.11% 808,640
2015-02-25 2015-02-23 5.560 105,000 +105,000 0.08% 583,800
2015-02-23 2015-02-16 5.320 0 -103,000
2015-02-17 2015-02-13 5.440 103,000 +103,000 0.08% 560,320
2015-02-16 2015-02-12 5.320 0 -110,000
2015-02-13 2015-02-11 5.480 110,000 +110,000 0.08% 602,800
2015-02-12 2015-02-10 5.480 0 -125,000
2015-02-11 2015-02-09 5.520 125,000 +87,000 0.09% 690,000
2015-02-10 2015-02-06 5.640 38,000 -100,000 0.03% 214,320
2015-02-09 2015-02-05 5.520 138,000 +96,000 0.10% 761,760
2015-02-06 2015-02-04 5.520 42,000 -97,000 0.03% 231,840
2015-02-05 2015-02-03 5.400 139,000 +50,000 0.10% 750,600
2015-02-04 2015-02-02 5.560 89,000 -25,000 0.07% 494,840
2015-02-03 2015-01-30 5.640 114,000 +34,000 0.09% 642,960
2015-02-02 2015-01-29 5.640 80,000 +18,000 0.06% 451,200
2015-01-30 2015-01-28 5.760 62,000 +62,000 0.05% 357,120
2015-01-29 2015-01-27 5.680 0 -75,000
2015-01-27 2015-01-23 5.760 75,000 +15,000 0.06% 432,000
2015-01-26 2015-01-22 5.880 60,000 -57,000 0.05% 352,800
2015-01-23 2015-01-21 6.040 117,000 +15,000 0.09% 706,680
2015-01-22 2015-01-20 6.040 102,000 +32,000 0.08% 616,080
2015-01-16 2015-01-14 6.000 70,000 -55,000 0.05% 420,000
2015-01-15 2015-01-13 6.240 125,000 +35,000 0.09% 780,000
2015-01-14 2015-01-12 6.240 90,000 +52,000 0.07% 561,600
2015-01-13 2015-01-09 6.480 38,000 +16,000 0.03% 246,240
2015-01-12 2015-01-08 6.560 22,000 -78,000 0.02% 144,320
2015-01-09 2015-01-07 6.560 100,000 +88,000 0.08% 656,000
2015-01-07 2015-01-05 6.480 12,000 -126,000 0.01% 77,760
2015-01-06 2015-01-02 5.880 138,000 +58,000 0.10% 811,440
2015-01-05 2014-12-31 5.760 80,000 -43,000 0.06% 460,800
2015-01-02 2014-12-29 5.760 123,000 +56,000 0.09% 708,480
2014-12-30 2014-12-24 5.760 67,000 -19,000 0.05% 385,920
2014-12-29 2014-12-22 5.720 86,000 +86,000 0.06% 491,920
2014-12-23 2014-12-19 5.880 0 -82,000
2014-12-22 2014-12-18 5.240 82,000 +70,000 0.06% 429,680
2014-12-19 2014-12-17 5.200 12,000 -89,000 0.01% 62,400
2014-12-18 2014-12-16 5.160 101,000 +51,000 0.08% 521,160
2014-12-17 2014-12-15 5.120 50,000 -40,000 0.04% 256,000
2014-12-16 2014-12-12 5.160 90,000 +90,000 0.07% 464,400
2014-12-15 2014-12-11 5.200 0 -118,000
2014-12-12 2014-12-10 5.120 118,000 -44,000 0.09% 604,160
2014-12-11 2014-12-09 5.160 162,000 +108,000 0.12% 835,920
2014-12-10 2014-12-08 4.800 54,000 -28,000 0.04% 259,200
2014-12-09 2014-12-05 5.160 82,000 +19,000 0.06% 423,120
2014-12-08 2014-12-04 5.160 63,000 +63,000 0.05% 325,080
2014-10-28 2014-10-24 5.520 0 -1,000
2014-10-27 2014-10-23 5.520 1,000 +1,000 0.00% 5,520
2014-10-17 2014-10-15 5.680 0 -11,000
2014-10-16 2014-10-14 5.640 11,000 -1,000 0.01% 62,040
2014-10-15 2014-10-13 5.600 12,000 +12,000 0.01% 67,200
2014-10-06 2014-09-30 5.040 0 -25,000
2014-09-30 2014-09-26 5.240 25,000 -40,000 0.02% 131,000
2014-09-25 2014-09-23 5.320 65,000 +21,000 0.05% 345,800
2014-09-24 2014-09-22 5.840 44,000 +20,000 0.03% 256,960
2014-09-22 2014-09-18 6.160 24,000 -26,000 0.02% 147,840
2014-09-19 2014-09-17 6.320 50,000 +50,000 0.04% 316,000
2014-09-18 2014-09-16 5.480 0 -30,000
2014-09-17 2014-09-15 5.520 30,000 +15,000 0.02% 165,600
2014-09-16 2014-09-12 5.440 15,000 -35,000 0.01% 81,600
2014-09-05 2014-09-03 5.520 50,000 -75,000 0.04% 276,000
2014-08-08 2014-08-06 4.520 125,000 +22,000 0.10% 565,000
2014-07-29 2014-07-25 3.880 103,000 +103,000 0.09% 399,640
2014-07-25 2014-07-23 3.960 0 -50,000
2014-07-24 2014-07-22 3.640 50,000 +50,000 0.04% 182,000
2014-07-23 2014-07-21 3.480 0 -50,000
2014-07-21 2014-07-17 3.440 50,000 +50,000 0.04% 172,000
2014-07-18 2014-07-16 3.440 0 -40,000
2014-07-17 2014-07-15 3.440 40,000 +40,000 0.03% 137,600
2014-07-16 2014-07-14 3.360 0 -40,000
2014-07-15 2014-07-11 3.440 40,000 +40,000 0.03% 137,600
2014-07-10 2014-07-08 3.440 0 -50,000
2014-07-08 2014-07-04 3.360 50,000 +50,000 0.04% 168,000
2014-07-03 2014-06-30 3.280 0 -75,000
2014-07-02 2014-06-27 3.320 75,000 +50,000 0.06% 249,000
2014-06-30 2014-06-26 3.360 25,000 +25,000 0.02% 84,000
2014-06-27 2014-06-25 3.440 0 -45,000
2014-06-26 2014-06-24 3.440 45,000 +45,000 0.04% 154,800
2014-06-25 2014-06-23 3.440 0 -45,000
2014-06-24 2014-06-20 3.440 45,000 +45,000 0.04% 154,800
2014-06-23 2014-06-19 3.440 0 -40,000
2014-06-20 2014-06-18 3.480 40,000 +40,000 0.03% 139,200
2014-05-27 2014-05-23 3.360 0 -16,000
2014-05-26 2014-05-22 3.400 16,000 +16,000 0.01% 54,400
2014-05-23 2014-05-21 3.360 0 -40,000
2014-05-21 2014-05-19 3.440 40,000 +40,000 0.03% 137,600
2014-03-12 2014-03-10 4.120 0 -15,000
2014-03-11 2014-03-07 4.200 15,000 +15,000 0.01% 63,000
2014-02-19 2014-02-17 4.760 0 -14,000
2014-02-18 2014-02-14 4.600 14,000 -50,000 0.01% 64,400
2014-02-10 2014-02-06 4.000 64,000 +50,000 0.05% 256,000
2014-02-07 2014-02-05 4.040 14,000 -51,000 0.01% 56,560
2014-01-29 2014-01-27 4.200 65,000 +50,000 0.05% 273,000
2014-01-28 2014-01-24 4.240 15,000 -50,000 0.01% 63,600
2014-01-27 2014-01-23 4.320 65,000 +50,000 0.05% 280,800
2014-01-24 2014-01-22 4.280 15,000 -50,000 0.01% 64,200
2014-01-20 2014-01-16 4.440 65,000 -10,000 0.05% 288,600
2014-01-16 2014-01-14 4.600 75,000 +75,000 0.06% 345,000
2014-01-13 2014-01-09 3.440 0 -11,000
2014-01-07 2014-01-03 4.040 11,000 +11,000 0.01% 44,440
2013-12-20 2013-12-18 3.480 0 -20,000
2013-12-18 2013-12-16 3.520 20,000 +15,000 0.02% 70,400
2013-12-12 2013-12-10 3.480 5,000 -10,000 0.00% 17,400
2013-12-10 2013-12-06 3.440 15,000 +15,000 0.01% 51,600
2013-12-05 2013-12-03 3.400 0 -15,000
2013-12-04 2013-12-02 3.400 15,000 -15,000 0.01% 51,000
2013-12-03 2013-11-29 3.400 30,000 +20,000 0.03% 102,000
2013-11-27 2013-11-25 3.440 10,000 +10,000 0.01% 34,400
2013-11-25 2013-11-21 3.480 0 -20,000
2013-11-22 2013-11-20 3.440 20,000 -10,000 0.02% 68,800
2013-11-21 2013-11-19 3.440 30,000 +30,000 0.03% 103,200
2013-11-20 2013-11-18 3.480 0 -15,000
2013-11-18 2013-11-14 3.480 15,000 -15,000 0.01% 52,200
2013-11-14 2013-11-12 3.360 30,000 +15,000 0.03% 100,800
2013-11-13 2013-11-11 3.360 15,000 +15,000 0.01% 50,400
2013-11-12 2013-11-08 3.400 0 -24,000
2013-11-08 2013-11-06 3.360 24,000 +15,000 0.02% 80,640
2013-11-06 2013-11-04 3.360 9,000 -14,000 0.01% 30,240
2013-11-05 2013-11-01 3.400 23,000 +13,000 0.02% 78,200
2013-11-04 2013-10-31 3.400 10,000 +10,000 0.01% 34,000
2013-10-29 2013-10-25 3.480 0 -20,000
2013-10-28 2013-10-24 3.440 20,000 -20,000 0.02% 68,800
2013-10-24 2013-10-22 3.440 40,000 -20,000 0.03% 137,600
2013-10-23 2013-10-21 3.480 60,000 +20,000 0.05% 208,800
2013-10-22 2013-10-18 3.520 40,000 +40,000 0.03% 140,800
2013-10-18 2013-10-16 3.400 0 -38,000
2013-10-17 2013-10-15 3.440 38,000 +38,000 0.03% 130,720
2013-10-15 2013-10-10 3.440 0 -34,000
2013-10-11 2013-10-09 3.440 34,000 +4,000 0.03% 116,960
2013-10-10 2013-10-08 3.160 30,000 -41,000 0.03% 94,800
2013-10-09 2013-10-07 3.160 71,000 +29,000 0.06% 224,360
2013-10-08 2013-10-04 3.640 42,000 +42,000 0.04% 152,880
2013-09-30 2013-09-26 3.480 0 -48,000
2013-09-27 2013-09-25 3.560 48,000 +48,000 0.04% 170,880
2013-09-25 2013-09-23 3.560 0 -30,000
2013-09-19 2013-09-17 3.560 30,000 -35,000 0.03% 106,800
2013-09-18 2013-09-16 3.600 65,000 +20,000 0.06% 234,000
2013-09-13 2013-09-11 3.320 45,000 -47,000 0.04% 149,400
2013-09-12 2013-09-10 3.400 92,000 +87,000 0.08% 312,800
2013-09-11 2013-09-09 3.280 5,000 -38,000 0.00% 16,400
2013-09-10 2013-09-06 3.400 43,000 +43,000 0.04% 146,200
2013-09-06 2013-09-04 3.480 0 -46,000
2013-09-05 2013-09-03 3.440 46,000 +46,000 0.04% 158,240
2013-09-04 2013-09-02 3.480 0 -36,000
2013-09-03 2013-08-30 3.440 36,000 +36,000 0.03% 123,840
2013-08-23 2013-08-21 3.440 0 -35,000
2013-08-22 2013-08-20 3.440 35,000 -49,000 0.03% 120,400
2013-08-20 2013-08-16 3.480 84,000 +49,000 0.07% 292,320
2013-08-15 2013-08-12 3.440 35,000 +35,000 0.03% 120,400
2013-08-08 2013-08-06 3.480 0 -66,000
2013-08-06 2013-08-02 3.520 66,000 +35,000 0.06% 232,320
2013-08-05 2013-08-01 3.520 31,000 +31,000 0.03% 109,120
2013-07-29 2013-07-25 3.560 0 -35,000
2013-07-26 2013-07-24 3.560 35,000 -40,000 0.03% 124,600
2013-07-23 2013-07-19 3.600 75,000 -41,000 0.07% 270,000
2013-07-22 2013-07-18 3.560 116,000 +46,000 0.12% 412,960
2013-07-18 2013-07-16 3.600 70,000 -40,000 0.07% 252,000
2013-07-17 2013-07-15 3.640 110,000 +47,000 0.11% 400,400
2013-07-12 2013-07-10 3.640 63,000 +63,000 0.06% 229,320
2013-07-10 2013-07-08 3.640 0 -40,000
2013-07-09 2013-07-05 3.680 40,000 -35,000 0.04% 147,200
2013-07-08 2013-07-04 3.560 75,000 -44,000 0.07% 267,000
2013-07-05 2013-07-03 3.600 119,000 +71,000 0.12% 428,400
2013-07-03 2013-06-28 3.520 48,000 -27,000 0.05% 168,960
2013-06-28 2013-06-26 3.560 75,000 +35,000 0.07% 267,000
2013-06-25 2013-06-21 3.560 40,000 +40,000 0.04% 142,400
2013-03-06 2013-03-04 3.200 0 -18,000
2013-02-28 2013-02-26 3.200 18,000 -3,000 0.02% 57,600
2013-02-26 2013-02-22 3.120 21,000 -12,000 0.02% 65,520
2013-01-24 2013-01-22 3.440 33,000 -9,000 0.03% 113,520
2013-01-23 2013-01-21 3.440 42,000 -9,000 0.04% 144,480
2013-01-15 2013-01-11 3.400 51,000 -10,000 0.05% 173,400
2013-01-14 2013-01-10 3.440 61,000 -9,000 0.06% 209,840
2013-01-04 2013-01-02 3.480 70,000 -10,000 0.07% 243,600
2012-12-18 2012-12-14 3.600 80,000 -20,000 0.08% 288,000
2012-12-14 2012-12-12 3.600 100,000 +23,000 0.10% 360,000
2012-12-13 2012-12-11 3.560 77,000 +77,000 0.08% 274,120
2012-11-02 2012-10-31 3.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top