History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.027 0 +0
2025-10-08 2025-10-03 0.027 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.028 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.042 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.042 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.034 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.035 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.034 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.035 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.042 0 +0
2024-06-18 2024-06-14 0.042 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.044 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.046 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.028 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.034 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.063 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.067 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.068 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.071 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.071 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.082 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.084 0 +0
2023-06-14 2023-06-12 0.082 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.083 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.084 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.085 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.086 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.081 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.070 0 +0
2023-03-30 2023-03-28 0.070 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.065 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.066 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.066 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.069 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.069 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.092 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.071 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.071 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.069 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.088 0 +0
2022-10-27 2022-10-25 0.088 0 +0
2022-10-26 2022-10-24 0.088 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.088 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.098 0 +0
2022-09-01 2022-08-30 0.098 0 +0
2022-08-31 2022-08-29 0.098 0 +0
2022-08-30 2022-08-26 0.109 0 +0
2022-08-29 2022-08-25 0.109 0 +0
2022-08-26 2022-08-24 0.109 0 +0
2022-08-25 2022-08-23 0.109 0 +0
2022-08-24 2022-08-22 0.109 0 +0
2022-08-23 2022-08-19 0.109 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.114 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.099 0 +0
2022-07-19 2022-07-15 0.099 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.099 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.098 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.098 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.114 0 +0
2022-06-21 2022-06-17 0.114 0 +0
2022-06-20 2022-06-16 0.114 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.112 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.128 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.123 0 +0
2022-05-23 2022-05-19 0.124 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.123 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.124 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.124 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.124 0 +0
2022-05-04 2022-04-29 0.124 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.128 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.133 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.123 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.124 0 +0
2022-04-07 2022-04-04 0.124 0 +0
2022-04-06 2022-04-01 0.124 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.124 0 +0
2022-03-23 2022-03-21 0.124 0 +0
2022-03-22 2022-03-18 0.124 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.124 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.127 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.127 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.127 0 +0
2022-03-01 2022-02-25 0.127 0 +0
2022-02-28 2022-02-24 0.127 0 +0
2022-02-25 2022-02-23 0.127 0 +0
2022-02-24 2022-02-22 0.127 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.127 0 +0
2022-02-21 2022-02-17 0.127 0 +0
2022-02-18 2022-02-16 0.127 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.130 0 +0
2022-02-10 2022-02-08 0.128 0 +0
2022-02-09 2022-02-07 0.128 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.128 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.133 0 +0
2022-01-12 2022-01-10 0.133 0 +0
2022-01-11 2022-01-07 0.130 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.130 0 +0
2022-01-05 2022-01-03 0.130 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.132 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.132 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.128 0 +0
2021-12-08 2021-12-06 0.124 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.128 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.138 0 +0
2021-11-17 2021-11-15 0.130 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.123 0 +0
2021-11-01 2021-10-28 0.123 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.123 0 +0
2021-10-27 2021-10-25 0.122 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.123 0 +0
2021-10-22 2021-10-20 0.123 0 +0
2021-10-21 2021-10-19 0.124 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.121 0 +0
2021-10-12 2021-10-08 0.126 0 +0
2021-10-11 2021-10-07 0.126 0 +0
2021-10-08 2021-10-06 0.126 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.134 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.134 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.134 0 +0
2021-09-24 2021-09-21 0.134 0 +0
2021-09-23 2021-09-20 0.134 0 +0
2021-09-21 2021-09-17 0.134 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.136 0 +0
2021-09-15 2021-09-13 0.136 0 +0
2021-09-14 2021-09-10 0.136 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.138 0 +0
2021-09-07 2021-09-03 0.138 0 +0
2021-09-06 2021-09-02 0.138 0 +0
2021-09-03 2021-09-01 0.138 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.138 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.144 0 +0
2021-08-26 2021-08-24 0.146 0 +0
2021-08-25 2021-08-23 0.146 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.141 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.136 0 +0
2021-08-11 2021-08-09 0.131 0 +0
2021-08-10 2021-08-06 0.131 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.126 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.121 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.126 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.144 0 +0
2021-07-19 2021-07-15 0.144 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.142 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.142 0 +0
2021-07-06 2021-07-02 0.142 0 +0
2021-07-05 2021-06-30 0.146 0 +0
2021-07-02 2021-06-29 0.147 0 +0
2021-06-30 2021-06-28 0.147 0 +0
2021-06-29 2021-06-25 0.148 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.146 0 +0
2021-06-15 2021-06-10 0.146 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.147 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.144 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.136 0 +0
2021-05-21 2021-05-18 0.138 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.131 0 +0
2021-05-17 2021-05-13 0.127 0 +0
2021-05-14 2021-05-12 0.127 0 +0
2021-05-13 2021-05-11 0.123 0 +0
2021-05-12 2021-05-10 0.128 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.132 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.136 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.140 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.136 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.127 0 +0
2021-04-13 2021-04-09 0.128 0 +0
2021-04-12 2021-04-08 0.128 0 +0
2021-04-09 2021-04-07 0.128 0 +0
2021-04-08 2021-04-01 0.124 0 +0
2021-04-07 2021-03-31 0.128 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.130 0 +0
2021-03-24 2021-03-22 0.130 0 +0
2021-03-23 2021-03-19 0.130 0 +0
2021-03-22 2021-03-18 0.132 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.131 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.135 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.136 0 +0
2021-03-03 2021-03-01 0.140 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.138 0 +0
2021-02-26 2021-02-24 0.135 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.139 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.145 0 +0
2021-02-18 2021-02-16 0.130 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.090 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.084 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.086 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.095 0 +0
2021-01-25 2021-01-21 0.096 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.095 0 +0
2021-01-20 2021-01-18 0.084 0 +0
2021-01-19 2021-01-15 0.084 0 +0
2021-01-18 2021-01-14 0.084 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.089 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.108 0 +0
2021-01-04 2020-12-29 0.108 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.111 0 +0
2020-12-22 2020-12-18 0.111 0 +0
2020-12-21 2020-12-17 0.114 0 +0
2020-12-18 2020-12-16 0.114 0 +0
2020-12-17 2020-12-15 0.111 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.115 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.113 0 +0
2020-12-09 2020-12-07 0.116 0 +0
2020-12-08 2020-12-04 0.116 0 +0
2020-12-07 2020-12-03 0.125 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.116 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.119 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.132 0 +0
2020-11-20 2020-11-18 0.136 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.134 0 +0
2020-11-17 2020-11-13 0.135 0 +0
2020-11-16 2020-11-12 0.135 0 +0
2020-11-13 2020-11-11 0.139 0 +0
2020-11-12 2020-11-10 0.139 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.134 0 +0
2020-11-09 2020-11-05 0.137 0 +0
2020-11-06 2020-11-04 0.138 0 +0
2020-11-05 2020-11-03 0.138 0 +0
2020-11-04 2020-11-02 0.139 0 +0
2020-11-03 2020-10-30 0.138 0 +0
2020-11-02 2020-10-29 0.141 0 +0
2020-10-30 2020-10-28 0.133 0 +0
2020-10-29 2020-10-27 0.139 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.135 0 +0
2020-10-23 2020-10-21 0.143 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.132 0 +0
2020-10-20 2020-10-16 0.141 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.143 0 +0
2020-10-05 2020-09-29 0.145 0 +0
2020-09-30 2020-09-28 0.141 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.146 0 +0
2020-09-25 2020-09-23 0.146 0 +0
2020-09-24 2020-09-22 0.141 0 +0
2020-09-23 2020-09-21 0.148 0 +0
2020-09-22 2020-09-18 0.145 0 +0
2020-09-21 2020-09-17 0.151 0 +0
2020-09-18 2020-09-16 0.152 0 +0
2020-09-17 2020-09-15 0.144 0 +0
2020-09-16 2020-09-14 0.145 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.151 0 +0
2020-09-11 2020-09-09 0.151 0 +0
2020-09-10 2020-09-08 0.148 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.161 0 +0
2020-09-04 2020-09-02 0.159 0 +0
2020-09-03 2020-09-01 0.163 0 +0
2020-09-02 2020-08-31 0.160 0 +0
2020-09-01 2020-08-28 0.162 0 +0
2020-08-31 2020-08-27 0.168 0 +0
2020-08-28 2020-08-26 0.164 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.165 0 +0
2020-08-24 2020-08-20 0.167 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.165 0 +0
2020-08-19 2020-08-17 0.166 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.162 0 +0
2020-08-14 2020-08-12 0.170 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.165 0 +0
2020-08-11 2020-08-07 0.168 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.172 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.172 0 +0
2020-08-03 2020-07-30 0.172 0 +0
2020-07-31 2020-07-29 0.172 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.166 0 +0
2020-07-27 2020-07-23 0.169 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.161 0 +0
2020-07-21 2020-07-17 0.163 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.164 0 +0
2020-07-15 2020-07-13 0.163 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.168 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.163 0 +0
2020-07-07 2020-07-03 0.160 0 +0
2020-07-06 2020-07-02 0.155 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.144 0 +0
2020-06-29 2020-06-24 0.137 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.156 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.162 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.171 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.173 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.165 0 +0
2020-06-04 2020-06-02 0.174 0 +0
2020-06-03 2020-06-01 0.178 0 +0
2020-06-02 2020-05-29 0.178 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.182 0 +0
2020-05-28 2020-05-26 0.187 0 +0
2020-05-27 2020-05-25 0.185 0 +0
2020-05-26 2020-05-22 0.184 0 +0
2020-05-25 2020-05-21 0.189 0 +0
2020-05-22 2020-05-20 0.194 0 +0
2020-05-21 2020-05-19 0.195 0 +0
2020-05-20 2020-05-18 0.189 0 +0
2020-05-19 2020-05-15 0.190 0 +0
2020-05-18 2020-05-14 0.185 0 +0
2020-05-15 2020-05-13 0.174 0 +0
2020-05-14 2020-05-12 0.166 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.169 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.166 0 +0
2020-05-07 2020-05-05 0.168 0 +0
2020-05-06 2020-05-04 0.164 0 +0
2020-05-05 2020-04-29 0.157 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.157 0 +0
2020-04-24 2020-04-22 0.156 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.159 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.113 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.084 0 +0
2020-04-02 2020-03-31 0.076 0 +0
2020-04-01 2020-03-30 0.084 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.069 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.081 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.075 0 +0
2020-03-11 2020-03-09 0.083 0 +0
2020-03-10 2020-03-06 0.096 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.095 0 +0
2020-03-05 2020-03-03 0.097 0 +0
2020-03-04 2020-03-02 0.097 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.096 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.130 0 +0
2020-02-18 2020-02-14 0.130 0 +0
2020-02-17 2020-02-13 0.114 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.113 0 +0
2020-02-12 2020-02-10 0.120 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.139 0 +0
2020-02-07 2020-02-05 0.124 0 +0
2020-02-06 2020-02-04 0.115 0 +0
2020-02-05 2020-02-03 0.114 0 +0
2020-02-04 2020-01-31 0.128 0 +0
2020-02-03 2020-01-30 0.130 0 +0
2020-01-31 2020-01-29 0.130 0 +0
2020-01-30 2020-01-24 0.143 0 +0
2020-01-29 2020-01-22 0.132 0 +0
2020-01-23 2020-01-21 0.132 0 +0
2020-01-22 2020-01-20 0.129 0 +0
2020-01-21 2020-01-17 0.138 0 +0
2020-01-20 2020-01-16 0.137 0 +0
2020-01-17 2020-01-15 0.139 0 +0
2020-01-16 2020-01-14 0.141 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.140 0 +0
2020-01-13 2020-01-09 0.142 0 +0
2020-01-10 2020-01-08 0.135 0 +0
2020-01-09 2020-01-07 0.135 0 +0
2020-01-08 2020-01-06 0.135 0 +0
2020-01-07 2020-01-03 0.130 0 +0
2020-01-06 2020-01-02 0.135 0 +0
2020-01-03 2019-12-31 0.136 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.159 0 +0
2019-12-27 2019-12-20 0.140 0 +0
2019-12-23 2019-12-19 0.151 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.161 0 +0
2019-12-16 2019-12-12 0.158 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.162 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.167 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.193 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.193 0 +0
2019-11-21 2019-11-19 0.196 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.196 0 +0
2019-11-15 2019-11-13 0.183 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.208 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.210 0 +0
2019-11-05 2019-11-01 0.213 0 +0
2019-11-04 2019-10-31 0.219 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.214 0 +0
2019-10-29 2019-10-25 0.211 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.207 0 +0
2019-10-22 2019-10-18 0.210 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.197 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.214 0 +0
2019-10-15 2019-10-11 0.214 0 +0
2019-10-14 2019-10-10 0.195 0 +0
2019-10-11 2019-10-09 0.195 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.182 0 +0
2019-10-04 2019-10-02 0.198 0 +0
2019-10-03 2019-09-30 0.199 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.198 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.205 0 +0
2019-09-18 2019-09-16 0.207 0 +0
2019-09-17 2019-09-13 0.215 0 +0
2019-09-16 2019-09-12 0.212 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.193 0 +0
2019-09-11 2019-09-09 0.193 0 +0
2019-09-10 2019-09-06 0.193 0 +0
2019-09-09 2019-09-05 0.193 0 +0
2019-09-06 2019-09-04 0.188 0 +0
2019-09-05 2019-09-03 0.203 0 +0
2019-09-04 2019-09-02 0.203 0 +0
2019-09-03 2019-08-30 0.197 0 +0
2019-09-02 2019-08-29 0.203 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.210 0 +0
2019-08-28 2019-08-26 0.210 0 +0
2019-08-27 2019-08-23 0.210 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.215 0 +0
2019-08-22 2019-08-20 0.215 0 +0
2019-08-21 2019-08-19 0.202 0 +0
2019-08-20 2019-08-16 0.209 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.202 0 +0
2019-08-15 2019-08-13 0.207 0 +0
2019-08-14 2019-08-12 0.208 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.201 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.210 0 +0
2019-08-07 2019-08-05 0.227 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.206 0 +0
2019-08-02 2019-07-31 0.208 0 +0
2019-08-01 2019-07-30 0.208 0 +0
2019-07-31 2019-07-29 0.208 0 +0
2019-07-30 2019-07-26 0.208 0 +0
2019-07-29 2019-07-25 0.207 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.206 0 +0
2019-07-24 2019-07-22 0.225 0 +0
2019-07-23 2019-07-19 0.225 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.225 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.225 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.236 0 +0
2019-07-10 2019-07-08 0.229 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.218 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.203 0 +0
2019-07-02 2019-06-27 0.215 0 +0
2019-06-28 2019-06-26 0.215 0 +0
2019-06-27 2019-06-25 0.215 0 +0
2019-06-26 2019-06-24 0.222 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.210 0 +0
2019-06-19 2019-06-17 0.210 0 +0
2019-06-18 2019-06-14 0.220 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.220 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.220 0 +0
2019-06-05 2019-06-03 0.220 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.226 0 +0
2019-05-24 2019-05-22 0.226 0 +0
2019-05-23 2019-05-21 0.224 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.227 0 +0
2019-05-20 2019-05-16 0.226 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.237 0 +0
2019-05-10 2019-05-08 0.241 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.239 0 +0
2019-05-07 2019-05-03 0.242 0 +0
2019-05-06 2019-05-02 0.241 0 +0
2019-05-03 2019-04-30 0.240 0 +0
2019-05-02 2019-04-29 0.240 0 +0
2019-04-30 2019-04-26 0.225 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.232 0 +0
2019-04-25 2019-04-23 0.232 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.250 0 +0
2019-04-11 2019-04-09 0.248 0 +0
2019-04-10 2019-04-08 0.249 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.260 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.260 0 +0
2019-04-02 2019-03-29 0.260 0 +0
2019-04-01 2019-03-28 0.270 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.255 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.260 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.260 0 +0
2019-03-15 2019-03-13 0.265 0 +0
2019-03-14 2019-03-12 0.270 0 +0
2019-03-13 2019-03-11 0.255 0 +0
2019-03-12 2019-03-08 0.255 0 +0
2019-03-11 2019-03-07 0.255 0 +0
2019-03-08 2019-03-06 0.255 0 +0
2019-03-07 2019-03-05 0.260 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.275 0 +0
2019-03-04 2019-02-28 0.280 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.280 0 +0
2019-02-27 2019-02-25 0.275 0 +0
2019-02-26 2019-02-22 0.275 0 +0
2019-02-25 2019-02-21 0.280 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.275 0 +0
2019-02-18 2019-02-14 0.270 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.265 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.265 0 +0
2019-01-30 2019-01-28 0.265 0 +0
2019-01-29 2019-01-25 0.265 0 +0
2019-01-28 2019-01-24 0.260 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.270 0 +0
2019-01-23 2019-01-21 0.236 0 +0
2019-01-22 2019-01-18 0.233 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.214 0 +0
2019-01-17 2019-01-15 0.208 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.204 0 +0
2019-01-14 2019-01-10 0.208 0 +0
2019-01-11 2019-01-09 0.208 0 +0
2019-01-10 2019-01-08 0.208 0 +0
2019-01-09 2019-01-07 0.209 0 +0
2019-01-08 2019-01-04 0.209 0 +0
2019-01-07 2019-01-03 0.210 0 +0
2019-01-04 2019-01-02 0.210 0 +0
2019-01-03 2018-12-31 0.213 0 +0
2019-01-02 2018-12-27 0.210 0 +0
2018-12-28 2018-12-24 0.209 0 +0
2018-12-27 2018-12-20 0.195 0 +0
2018-12-21 2018-12-19 0.191 0 +0
2018-12-20 2018-12-18 0.197 0 +0
2018-12-19 2018-12-17 0.197 0 +0
2018-12-18 2018-12-14 0.197 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.201 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.203 0 +0
2018-12-10 2018-12-06 0.210 0 +0
2018-12-07 2018-12-05 0.210 0 +0
2018-12-06 2018-12-04 0.212 0 +0
2018-12-05 2018-12-03 0.200 0 +0
2018-12-04 2018-11-30 0.202 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.202 0 +0
2018-11-29 2018-11-27 0.202 0 +0
2018-11-28 2018-11-26 0.202 0 +0
2018-11-27 2018-11-23 0.196 0 +0
2018-11-26 2018-11-22 0.196 0 +0
2018-11-23 2018-11-21 0.210 0 +0
2018-11-22 2018-11-20 0.210 0 +0
2018-11-21 2018-11-19 0.210 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.197 0 +0
2018-11-16 2018-11-14 0.203 0 +0
2018-11-15 2018-11-13 0.202 0 +0
2018-11-14 2018-11-12 0.195 0 +0
2018-11-13 2018-11-09 0.195 0 +0
2018-11-12 2018-11-08 0.199 0 +0
2018-11-09 2018-11-07 0.202 0 +0
2018-11-08 2018-11-06 0.187 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.180 0 +0
2018-11-02 2018-10-31 0.182 0 +0
2018-11-01 2018-10-30 0.182 0 +0
2018-10-31 2018-10-29 0.182 0 +0
2018-10-30 2018-10-26 0.181 0 +0
2018-10-29 2018-10-25 0.181 0 +0
2018-10-26 2018-10-24 0.183 0 +0
2018-10-25 2018-10-23 0.183 0 +0
2018-10-24 2018-10-22 0.180 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.200 0 +0
2018-10-18 2018-10-15 0.188 0 +0
2018-10-16 2018-10-12 0.188 0 +0
2018-10-15 2018-10-11 0.188 0 +0
2018-10-12 2018-10-10 0.195 0 +0
2018-10-11 2018-10-09 0.205 0 +0
2018-10-10 2018-10-08 0.201 0 +0
2018-10-09 2018-10-05 0.204 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.220 0 +0
2018-10-04 2018-10-02 0.212 0 +0
2018-10-03 2018-09-28 0.212 0 +0
2018-10-02 2018-09-27 0.212 0 +0
2018-09-28 2018-09-26 0.210 0 +0
2018-09-27 2018-09-24 0.210 0 +0
2018-09-26 2018-09-21 0.218 0 +0
2018-09-24 2018-09-20 0.224 0 +0
2018-09-21 2018-09-19 0.227 0 +0
2018-09-20 2018-09-18 0.227 0 +0
2018-09-19 2018-09-17 0.226 0 +0
2018-09-18 2018-09-14 0.226 0 +0
2018-09-17 2018-09-13 0.216 0 +0
2018-09-14 2018-09-12 0.223 0 +0
2018-09-13 2018-09-11 0.229 0 +0
2018-09-12 2018-09-10 0.232 0 +0
2018-09-11 2018-09-07 0.248 0 +0
2018-09-10 2018-09-06 0.248 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.275 0 +0
2018-09-04 2018-08-31 0.275 0 +0
2018-09-03 2018-08-30 0.275 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.265 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.305 0 +0
2018-08-09 2018-08-07 0.305 0 +0
2018-08-08 2018-08-06 0.300 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.305 0 +0
2018-08-03 2018-08-01 0.305 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.320 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.325 0 +0
2018-07-26 2018-07-24 0.345 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.370 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.335 0 +0
2018-07-17 2018-07-13 0.325 0 +0
2018-07-16 2018-07-12 0.280 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.305 0 +0
2018-07-11 2018-07-09 0.370 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.350 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.345 0 +0
2018-06-28 2018-06-26 0.350 0 +0
2018-06-27 2018-06-25 0.360 0 +0
2018-06-26 2018-06-22 0.345 0 +0
2018-06-25 2018-06-21 0.320 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.300 0 +0
2018-06-15 2018-06-13 0.300 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.255 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.255 0 +0
2018-06-07 2018-06-05 0.255 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.235 0 +0
2018-06-04 2018-05-31 0.225 0 +0
2018-06-01 2018-05-30 0.208 0 +0
2018-05-31 2018-05-29 0.222 0 +0
2018-05-30 2018-05-28 0.226 0 +0
2018-05-29 2018-05-25 0.212 0 +0
2018-05-28 2018-05-24 0.227 0 +0
2018-05-25 2018-05-23 0.225 0 +0
2018-05-24 2018-05-21 0.228 0 +0
2018-05-23 2018-05-18 0.224 0 +0
2018-05-21 2018-05-17 0.225 0 +0
2018-05-18 2018-05-16 0.240 0 +0
2018-05-17 2018-05-15 0.239 0 +0
2018-05-16 2018-05-14 0.246 0 +0
2018-05-15 2018-05-11 0.246 0 +0
2018-05-14 2018-05-10 0.248 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.237 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.229 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.213 0 +0
2018-05-03 2018-04-30 0.220 0 +0
2018-05-02 2018-04-27 0.209 0 +0
2018-04-30 2018-04-26 0.211 0 +0
2018-04-27 2018-04-25 0.211 0 +0
2018-04-26 2018-04-24 0.222 0 +0
2018-04-25 2018-04-23 0.225 0 +0
2018-04-24 2018-04-20 0.215 0 +0
2018-04-23 2018-04-19 0.219 0 +0
2018-04-20 2018-04-18 0.220 0 +0
2018-04-19 2018-04-17 0.226 0 +0
2018-04-18 2018-04-16 0.228 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.227 0 +0
2018-04-12 2018-04-10 0.228 0 +0
2018-04-11 2018-04-09 0.228 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.220 0 +0
2018-04-06 2018-04-03 0.233 0 +0
2018-04-04 2018-03-29 0.227 0 +0
2018-04-03 2018-03-28 0.235 0 +0
2018-03-29 2018-03-27 0.231 0 +0
2018-03-28 2018-03-26 0.231 0 +0
2018-03-27 2018-03-23 0.237 0 +0
2018-03-26 2018-03-22 0.247 0 +0
2018-03-23 2018-03-21 0.240 0 +0
2018-03-22 2018-03-20 0.248 0 +0
2018-03-21 2018-03-19 0.228 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.226 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.236 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.229 0 +0
2018-03-09 2018-03-07 0.229 0 +0
2018-03-08 2018-03-06 0.233 0 +0
2018-03-07 2018-03-05 0.238 0 +0
2018-03-06 2018-03-02 0.237 0 +0
2018-03-05 2018-03-01 0.238 0 +0
2018-03-02 2018-02-28 0.233 0 +0
2018-03-01 2018-02-27 0.243 0 +0
2018-02-28 2018-02-26 0.240 0 +0
2018-02-27 2018-02-23 0.244 0 +0
2018-02-26 2018-02-22 0.243 0 +0
2018-02-23 2018-02-21 0.242 0 +0
2018-02-22 2018-02-20 0.243 0 +0
2018-02-21 2018-02-15 0.241 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.209 0 +0
2018-02-13 2018-02-09 0.205 0 +0
2018-02-12 2018-02-08 0.212 0 +0
2018-02-09 2018-02-07 0.203 0 +0
2018-02-08 2018-02-06 0.220 0 +0
2018-02-07 2018-02-05 0.236 0 +0
2018-02-06 2018-02-02 0.237 0 +0
2018-02-05 2018-02-01 0.243 0 +0
2018-02-02 2018-01-31 0.237 0 +0
2018-02-01 2018-01-30 0.242 0 +0
2018-01-31 2018-01-29 0.240 0 +0
2018-01-30 2018-01-26 0.247 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.250 0 +0
2018-01-25 2018-01-23 0.250 0 +0
2018-01-24 2018-01-22 0.247 0 +0
2018-01-23 2018-01-19 0.247 0 +0
2018-01-22 2018-01-18 0.250 0 +0
2018-01-19 2018-01-17 0.250 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.285 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.255 0 +0
2018-01-12 2018-01-10 0.255 0 +0
2018-01-11 2018-01-09 0.250 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.260 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.265 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.250 0 +0
2018-01-02 2017-12-28 0.250 0 +0
2017-12-29 2017-12-27 0.255 0 +0
2017-12-28 2017-12-22 0.245 0 +0
2017-12-27 2017-12-21 0.248 0 +0
2017-12-22 2017-12-20 0.250 0 +0
2017-12-21 2017-12-19 0.260 0 +0
2017-12-20 2017-12-18 0.250 0 +0
2017-12-19 2017-12-15 0.255 0 +0
2017-12-18 2017-12-14 0.255 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.295 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.320 0 +0
2017-12-08 2017-12-06 0.315 0 +0
2017-12-07 2017-12-05 0.320 0 +0
2017-12-06 2017-12-04 0.315 0 +0
2017-12-05 2017-12-01 0.315 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.315 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.315 0 +0
2017-11-23 2017-11-21 0.315 0 +0
2017-11-22 2017-11-20 0.315 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.315 0 +0
2017-11-17 2017-11-15 0.315 0 +0
2017-11-16 2017-11-14 0.320 0 +0
2017-11-15 2017-11-13 0.320 0 +0
2017-11-14 2017-11-10 0.315 0 +0
2017-11-13 2017-11-09 0.320 0 +0
2017-11-10 2017-11-08 0.325 0 +0
2017-11-09 2017-11-07 0.320 0 +0
2017-11-08 2017-11-06 0.320 0 +0
2017-11-07 2017-11-03 0.325 0 +0
2017-11-06 2017-11-02 0.325 0 +0
2017-11-03 2017-11-01 0.325 0 +0
2017-11-02 2017-10-31 0.325 0 +0
2017-11-01 2017-10-30 0.325 0 +0
2017-10-31 2017-10-27 0.315 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.187 0 +0
2017-10-17 2017-10-13 0.185 0 +0
2017-10-16 2017-10-12 0.182 0 +0
2017-10-13 2017-10-11 0.184 0 +0
2017-10-12 2017-10-10 0.183 0 +0
2017-10-11 2017-10-09 0.172 0 +0
2017-10-10 2017-10-06 0.184 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.178 0 +0
2017-10-04 2017-09-29 0.182 0 +0
2017-10-03 2017-09-28 0.186 0 +0
2017-09-29 2017-09-27 0.186 0 +0
2017-09-28 2017-09-26 0.186 0 +0
2017-09-27 2017-09-25 0.190 0 +0
2017-09-26 2017-09-22 0.198 0 +0
2017-09-25 2017-09-21 0.197 0 +0
2017-09-22 2017-09-20 0.200 0 +0
2017-09-21 2017-09-19 0.194 0 +0
2017-09-20 2017-09-18 0.192 0 +0
2017-09-19 2017-09-15 0.199 0 +0
2017-09-18 2017-09-14 0.200 0 +0
2017-09-15 2017-09-13 0.197 0 +0
2017-09-14 2017-09-12 0.200 0 +0
2017-09-13 2017-09-11 0.200 0 +0
2017-09-12 2017-09-08 0.200 0 +0
2017-09-11 2017-09-07 0.200 0 +0
2017-09-08 2017-09-06 0.200 0 +0
2017-09-07 2017-09-05 0.204 0 +0
2017-09-06 2017-09-04 0.207 0 +0
2017-09-05 2017-09-01 0.199 0 +0
2017-09-04 2017-08-31 0.192 0 +0
2017-09-01 2017-08-30 0.190 0 +0
2017-08-31 2017-08-29 0.190 0 +0
2017-08-30 2017-08-28 0.188 0 +0
2017-08-29 2017-08-25 0.189 0 +0
2017-08-28 2017-08-24 0.181 0 +0
2017-08-25 2017-08-22 0.192 0 +0
2017-08-24 2017-08-21 0.198 0 +0
2017-08-22 2017-08-18 0.192 0 +0
2017-08-21 2017-08-17 0.195 0 +0
2017-08-18 2017-08-16 0.195 0 +0
2017-08-17 2017-08-15 0.195 0 +0
2017-08-16 2017-08-14 0.197 0 +0
2017-08-15 2017-08-11 0.189 0 +0
2017-08-14 2017-08-10 0.195 0 +0
2017-08-11 2017-08-09 0.198 0 +0
2017-08-10 2017-08-08 0.205 0 +0
2017-08-09 2017-08-07 0.210 0 +0
2017-08-08 2017-08-04 0.196 0 +0
2017-08-07 2017-08-03 0.190 0 +0
2017-08-04 2017-08-02 0.186 0 +0
2017-08-03 2017-08-01 0.187 0 +0
2017-08-02 2017-07-31 0.185 0 +0
2017-08-01 2017-07-28 0.190 0 +0
2017-07-31 2017-07-27 0.186 0 +0
2017-07-28 2017-07-26 0.192 0 +0
2017-07-27 2017-07-25 0.192 0 +0
2017-07-26 2017-07-24 0.188 0 +0
2017-07-25 2017-07-21 0.190 0 +0
2017-07-24 2017-07-20 0.185 0 +0
2017-07-21 2017-07-19 0.187 0 +0
2017-07-20 2017-07-18 0.192 0 +0
2017-07-19 2017-07-17 0.194 0 +0
2017-07-18 2017-07-14 0.204 0 +0
2017-07-17 2017-07-13 0.193 0 +0
2017-07-14 2017-07-12 0.181 0 +0
2017-07-13 2017-07-11 0.198 0 +0
2017-07-12 2017-07-10 0.200 0 +0
2017-07-11 2017-07-07 0.198 0 +0
2017-07-10 2017-07-06 0.203 0 +0
2017-07-07 2017-07-05 0.202 0 +0
2017-07-06 2017-07-04 0.208 0 +0
2017-07-05 2017-07-03 0.208 0 +0
2017-07-04 2017-06-30 0.208 0 +0
2017-07-03 2017-06-29 0.209 0 +0
2017-06-30 2017-06-28 0.211 0 +0
2017-06-29 2017-06-27 0.219 0 +0
2017-06-28 2017-06-26 0.223 0 +0
2017-06-27 2017-06-23 0.224 0 +0
2017-06-26 2017-06-22 0.222 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.225 0 +0
2017-06-21 2017-06-19 0.225 0 +0
2017-06-20 2017-06-16 0.232 0 +0
2017-06-19 2017-06-15 0.231 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.232 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.235 0 +0
2017-06-09 2017-06-07 0.224 0 +0
2017-06-08 2017-06-06 0.233 0 +0
2017-06-07 2017-06-05 0.236 0 +0
2017-06-06 2017-06-02 0.238 0 +0
2017-06-05 2017-06-01 0.238 0 +0
2017-06-02 2017-05-31 0.240 0 +0
2017-06-01 2017-05-29 0.238 0 +0
2017-05-31 2017-05-26 0.239 0 +0
2017-05-29 2017-05-25 0.233 0 +0
2017-05-26 2017-05-24 0.237 0 +0
2017-05-25 2017-05-23 0.238 0 +0
2017-05-24 2017-05-22 0.238 0 +0
2017-05-23 2017-05-19 0.234 0 +0
2017-05-22 2017-05-18 0.238 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.246 0 +0
2017-05-17 2017-05-15 0.246 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.244 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.243 0 +0
2017-05-10 2017-05-08 0.245 0 +0
2017-05-09 2017-05-05 0.226 0 +0
2017-05-08 2017-05-04 0.225 0 +0
2017-05-05 2017-05-02 0.218 0 +0
2017-05-04 2017-04-28 0.228 0 +0
2017-05-02 2017-04-27 0.229 0 +0
2017-04-28 2017-04-26 0.232 0 +0
2017-04-27 2017-04-25 0.239 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.234 0 +0
2017-04-24 2017-04-20 0.235 0 +0
2017-04-21 2017-04-19 0.244 0 +0
2017-04-20 2017-04-18 0.240 0 +0
2017-04-19 2017-04-13 0.250 0 +0
2017-04-18 2017-04-12 0.249 0 +0
2017-04-13 2017-04-11 0.247 0 +0
2017-04-12 2017-04-10 0.260 0 +0
2017-04-11 2017-04-07 0.244 0 +0
2017-04-10 2017-04-06 0.235 0 +0
2017-04-07 2017-04-05 0.239 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.249 0 +0
2017-03-31 2017-03-29 0.255 0 +0
2017-03-30 2017-03-28 0.260 0 +0
2017-03-29 2017-03-27 0.255 0 +0
2017-03-28 2017-03-24 0.260 0 +0
2017-03-27 2017-03-23 0.270 0 +0
2017-03-24 2017-03-22 0.260 0 +0
2017-03-23 2017-03-21 0.255 0 +0
2017-03-22 2017-03-20 0.260 0 +0
2017-03-21 2017-03-17 0.265 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.255 0 +0
2017-03-15 2017-03-13 0.260 0 +0
2017-03-14 2017-03-10 0.260 0 +0
2017-03-13 2017-03-09 0.265 0 -6,000,000
2017-03-06 2017-03-02 0.285 6,000,000 -568,000 0.23% 1,710,000
2017-03-03 2017-03-01 0.285 6,568,000 +376,000 0.25% 1,871,880
2017-02-23 2017-02-21 0.285 6,192,000 +192,000 0.24% 1,764,720
2017-02-16 2017-02-14 0.295 6,000,000 -208,000 0.23% 1,770,000
2017-02-14 2017-02-10 0.290 6,208,000 -792,000 0.24% 1,800,320
2017-02-09 2017-02-07 0.300 7,000,000 -784,000 0.27% 2,100,000
2017-02-07 2017-02-03 0.310 7,784,000 +3,784,000 0.30% 2,413,040
2017-02-06 2017-02-02 0.305 4,000,000 +2,000,000 0.15% 1,220,000
2017-01-23 2017-01-19 0.285 2,000,000 -1,064,000 0.08% 570,000
2017-01-20 2017-01-18 0.285 3,064,000 +1,064,000 0.12% 873,240
2017-01-10 2017-01-06 0.310 2,000,000 -3,984,000 0.08% 620,000
2017-01-04 2016-12-30 0.325 5,984,000 +984,000 0.23% 1,944,800
2016-12-21 2016-12-19 0.345 5,000,000 -72,000 0.19% 1,725,000
2016-12-20 2016-12-16 0.345 5,072,000 +344,000 0.20% 1,749,840
2016-12-19 2016-12-15 0.355 4,728,000 -272,000 0.18% 1,678,440
2016-12-15 2016-12-13 0.345 5,000,000 -8,000 0.19% 1,725,000
2016-12-14 2016-12-12 0.350 5,008,000 -1,992,000 0.19% 1,752,800
2016-12-12 2016-12-08 0.375 7,000,000 -80,000 0.27% 2,625,000
2016-12-09 2016-12-07 0.390 7,080,000 +2,648,000 0.27% 2,761,200
2016-12-08 2016-12-06 0.390 4,432,000 -3,000,000 0.17% 1,728,480
2016-12-07 2016-12-05 0.360 7,432,000 +1,432,000 0.29% 2,675,520
2016-12-06 2016-12-02 0.360 6,000,000 -520,000 0.23% 2,160,000
2016-12-02 2016-11-30 0.355 6,520,000 +3,520,000 0.25% 2,314,600
2016-12-01 2016-11-29 0.340 3,000,000 -2,000,000 0.12% 1,020,000
2016-11-30 2016-11-28 0.320 5,000,000 -400,000 0.20% 1,600,000
2016-11-29 2016-11-25 0.315 5,400,000 +400,000 0.21% 1,701,000
2016-11-18 2016-11-16 0.320 5,000,000 -144,000 0.20% 1,600,000
2016-11-17 2016-11-15 0.325 5,144,000 +1,144,000 0.20% 1,671,800
2016-11-08 2016-11-04 0.355 4,000,000 +1,000,000 0.16% 1,420,000
2016-11-07 2016-11-03 0.370 3,000,000 -184,000 0.12% 1,110,000
2016-11-04 2016-11-02 0.375 3,184,000 -360,000 0.13% 1,194,000
2016-11-03 2016-11-01 0.380 3,544,000 +2,544,000 0.14% 1,346,720
2016-11-02 2016-10-31 0.375 1,000,000 +1,000,000 0.04% 375,000
2016-10-31 2016-10-27 0.360 0 -2,816,000
2016-10-28 2016-10-26 0.395 2,816,000 -976,000 0.11% 1,112,320
2016-10-27 2016-10-25 0.405 3,792,000 +1,792,000 0.15% 1,535,760
2016-10-26 2016-10-24 0.335 2,000,000 -416,000 0.08% 670,000
2016-10-25 2016-10-20 0.340 2,416,000 +416,000 0.09% 821,440
2016-10-05 2016-10-03 0.300 2,000,000 +48,000 0.08% 600,000
2016-10-04 2016-09-30 0.300 1,952,000 +256,000 0.08% 585,600
2016-10-03 2016-09-29 0.300 1,696,000 -304,000 0.07% 508,800
2016-08-01 2016-07-28 0.360 2,000,000 -1,000,000 0.08% 720,000
2016-07-28 2016-07-26 0.360 3,000,000 +848,000 0.12% 1,080,000
2016-07-27 2016-07-25 0.385 2,152,000 +2,152,000 0.09% 828,520
2016-06-23 2016-06-21 0.395 0 -400,000
2016-06-22 2016-06-20 0.410 400,000 +400,000 0.02% 164,000
2016-06-15 2016-06-13 0.390 0 -520,000
2016-06-14 2016-06-10 0.400 520,000 +520,000 0.02% 208,000
2016-05-10 2016-05-06 0.355 0 -584,000
2016-05-09 2016-05-05 0.370 584,000 -216,000 0.02% 216,080
2016-04-05 2016-03-31 0.365 800,000 -200,000 0.03% 292,000
2016-04-01 2016-03-30 0.340 1,000,000 +200,000 0.04% 340,000
2016-03-21 2016-03-17 0.520 800,000 -1,456,000 0.03% 416,000
2016-03-18 2016-03-16 0.530 2,256,000 +1,456,000 0.09% 1,195,680
2016-02-24 2016-02-22 0.570 800,000 +120,000 0.03% 456,000
2016-02-23 2016-02-19 0.600 680,000 +80,000 0.03% 408,000
2016-02-19 2016-02-17 0.600 600,000 +200,000 0.02% 360,000
2016-02-18 2016-02-16 0.590 400,000 +400,000 0.02% 236,000
2016-02-16 2016-02-12 0.550 0 -80,000
2016-02-15 2016-02-11 0.510 80,000 +80,000 0.00% 40,800
2015-12-21 2015-12-17 0.610 0 -800,000
2015-12-18 2015-12-16 0.600 800,000 +800,000 0.03% 480,000
2015-11-20 2015-11-18 0.600 0 -3,000,000
2015-11-19 2015-11-17 0.650 3,000,000 +800,000 0.12% 1,950,000
2015-11-18 2015-11-16 0.680 2,200,000 -1,800,000 0.09% 1,496,000
2015-11-17 2015-11-13 0.730 4,000,000 +1,000,000 0.16% 2,920,000
2015-11-13 2015-11-11 0.680 3,000,000 +3,000,000 0.12% 2,040,000
2015-10-27 2015-10-23 0.610 0 -1,000,000
2015-10-23 2015-10-20 0.600 1,000,000 -400,000 0.04% 600,000
2015-10-22 2015-10-19 0.620 1,400,000 +1,400,000 0.06% 868,000
2015-10-20 2015-10-16 0.620 0 -2,672,000
2015-10-19 2015-10-15 0.590 2,672,000 +2,568,000 0.11% 1,576,480
2015-10-16 2015-10-14 0.580 104,000 -7,240,000 0.00% 60,320
2015-10-15 2015-10-13 0.630 7,344,000 -600,000 0.30% 4,626,720
2015-10-14 2015-10-12 0.620 7,944,000 -9,416,000 0.32% 4,925,280
2015-10-13 2015-10-09 0.680 17,360,000 -1,800,000 0.71% 11,804,800
2015-10-12 2015-10-08 0.710 19,160,000 -200,000 0.78% 13,603,600
2015-10-08 2015-10-06 0.700 19,360,000 +880,000 0.79% 13,552,000
2015-10-07 2015-10-05 0.710 18,480,000 -960,000 0.75% 13,120,800
2015-10-05 2015-09-30 0.620 19,440,000 +80,000 0.79% 12,052,800
2015-10-02 2015-09-29 0.670 19,360,000 +496,000 0.79% 12,971,200
2015-09-30 2015-09-25 0.680 18,864,000 +3,088,000 0.77% 12,827,520
2015-09-29 2015-09-24 0.660 15,776,000 -360,000 0.64% 10,412,160
2015-09-25 2015-09-23 0.630 16,136,000 +480,000 0.66% 10,165,680
2015-09-24 2015-09-22 0.600 15,656,000 +104,000 0.64% 9,393,600
2015-09-22 2015-09-18 0.490 15,552,000 +2,240,000 0.63% 7,620,480
2015-08-28 2015-08-26 0.237 13,312,000 -1,656,000 0.54% 3,154,944
2015-08-25 2015-08-21 0.320 14,968,000 +12,800,000 0.61% 4,789,760
2015-08-19 2015-08-17 0.445 2,168,000 -400,000 0.09% 964,760
2015-08-18 2015-08-14 0.475 2,568,000 -800,000 0.10% 1,219,800
2015-08-11 2015-08-07 0.465 3,368,000 -880,000 0.14% 1,566,120
2015-08-10 2015-08-06 0.460 4,248,000 -640,000 0.18% 1,954,080
2015-08-07 2015-08-05 0.480 4,888,000 -872,000 0.20% 2,346,240
2015-08-03 2015-07-30 0.610 5,760,000 -800,000 0.24% 3,513,600
2015-07-31 2015-07-29 0.610 6,560,000 -320,000 0.27% 4,001,600
2015-07-30 2015-07-28 0.650 6,880,000 -848,000 0.28% 4,472,000
2015-07-29 2015-07-27 0.690 7,728,000 -288,000 0.32% 5,332,320
2015-07-22 2015-07-20 12.800 8,016,000 +7,467,000 0.33% 102,604,800
2015-07-21 2015-07-17 11.960 549,000 +424,000 0.36% 6,566,040
2015-07-20 2015-07-16 11.360 125,000 +50,000 0.08% 1,420,000
2015-07-15 2015-07-13 8.720 75,000 -375,000 0.05% 654,000
2015-07-10 2015-07-08 5.880 450,000 +25,000 0.30% 2,646,000
2015-07-07 2015-07-03 10.640 425,000 +50,000 0.28% 4,522,000
2015-07-06 2015-07-02 12.560 375,000 +375,000 0.25% 4,710,000
2015-06-01 2015-05-28 13.880 0 -103,000
2015-05-29 2015-05-27 12.000 103,000 -100,000 0.08% 1,236,000
2015-05-28 2015-05-26 12.600 203,000 -145,000 0.15% 2,557,800
2015-05-27 2015-05-22 12.760 348,000 -20,000 0.25% 4,440,480
2015-05-22 2015-05-20 14.000 368,000 -21,000 0.27% 5,152,000
2015-05-20 2015-05-18 15.600 389,000 -626,000 0.28% 6,068,400
2015-05-13 2015-05-11 13.480 1,015,000 -110,000 0.74% 13,682,200
2015-05-07 2015-05-05 8.880 1,125,000 +500,000 0.83% 9,990,000
2015-04-30 2015-04-28 9.480 625,000 -500,000 0.46% 5,925,000
2015-04-27 2015-04-23 8.920 1,125,000 -1,500,000 0.84% 10,035,000
2015-03-06 2015-03-04 5.240 2,625,000 -60,000 1.98% 13,755,000
2015-01-19 2015-01-15 5.960 2,685,000 +1,125,000 2.02% 16,002,600
2015-01-12 2015-01-08 6.560 1,560,000 +30,000 1.18% 10,233,600
2015-01-06 2015-01-02 5.880 1,530,000 +30,000 1.15% 8,996,400
2014-12-05 2014-12-03 5.200 1,500,000 -25,000 1.13% 7,800,000
2014-12-04 2014-12-02 5.240 1,525,000 +25,000 1.15% 7,991,000
2014-11-18 2014-11-14 5.440 1,500,000 -25,000 1.13% 8,160,000
2014-11-17 2014-11-13 5.440 1,525,000 +25,000 1.15% 8,296,000
2014-11-06 2014-11-04 5.880 1,500,000 -12,000 1.13% 8,820,000
2014-11-05 2014-11-03 5.920 1,512,000 +12,000 1.14% 8,951,040
2014-10-27 2014-10-23 5.520 1,500,000 -20,000 1.13% 8,280,000
2014-10-24 2014-10-22 5.560 1,520,000 +20,000 1.15% 8,451,200
2014-10-16 2014-10-14 5.640 1,500,000 -10,000 1.13% 8,460,000
2014-10-15 2014-10-13 5.600 1,510,000 +10,000 1.14% 8,456,000
2014-10-10 2014-10-08 6.000 1,500,000 -15,000 1.13% 9,000,000
2014-10-07 2014-10-03 5.280 1,515,000 +15,000 1.14% 7,999,200
2014-10-03 2014-09-29 5.080 1,500,000 -15,000 1.13% 7,620,000
2014-09-30 2014-09-26 5.240 1,515,000 +15,000 1.14% 7,938,600
2014-09-22 2014-09-18 6.160 1,500,000 -15,000 1.13% 9,240,000
2014-09-19 2014-09-17 6.320 1,515,000 +15,000 1.14% 9,574,800
2014-09-10 2014-09-05 5.480 1,500,000 -274,000 1.25% 8,220,000
2014-08-22 2014-08-20 5.400 1,774,000 -82,000 1.48% 9,579,600
2014-08-21 2014-08-19 5.440 1,856,000 -20,000 1.55% 10,096,640
2014-08-18 2014-08-14 4.960 1,876,000 -75,000 1.56% 9,304,960
2014-08-14 2014-08-12 4.480 1,951,000 -4,000 1.63% 8,740,480
2014-08-11 2014-08-07 4.280 1,955,000 -375,000 1.63% 8,367,400
2014-08-05 2014-08-01 3.760 2,330,000 -82,000 1.94% 8,760,800
2014-08-04 2014-07-31 4.120 2,412,000 -50,000 2.01% 9,937,440
2014-08-01 2014-07-30 3.920 2,462,000 -12,000 2.05% 9,651,040
2014-07-31 2014-07-29 3.840 2,474,000 -14,000 2.06% 9,500,160
2014-07-30 2014-07-28 3.800 2,488,000 -40,000 2.07% 9,454,400
2014-07-29 2014-07-25 3.880 2,528,000 -53,000 2.11% 9,808,640
2014-07-28 2014-07-24 4.000 2,581,000 -600,000 2.15% 10,324,000
2014-02-25 2014-02-21 4.560 3,181,000 -24,000 2.65% 14,505,360
2014-02-21 2014-02-19 4.600 3,205,000 -30,000 2.67% 14,743,000
2014-02-19 2014-02-17 4.760 3,235,000 -75,000 2.70% 15,398,600
2014-02-18 2014-02-14 4.600 3,310,000 -70,000 2.76% 15,226,000
2014-02-17 2014-02-13 4.520 3,380,000 -325,000 2.82% 15,277,600
2014-02-05 2014-01-30 4.360 3,705,000 -124,000 3.09% 16,153,800
2014-01-28 2014-01-24 4.240 3,829,000 -25,000 3.19% 16,234,960
2014-01-27 2014-01-23 4.320 3,854,000 -25,000 3.21% 16,649,280
2014-01-24 2014-01-22 4.280 3,879,000 -38,000 3.23% 16,602,120
2014-01-23 2014-01-21 4.240 3,917,000 -25,000 3.26% 16,608,080
2014-01-22 2014-01-20 4.320 3,942,000 -67,000 3.28% 17,029,440
2013-12-04 2013-12-02 3.400 4,009,000 -10,000 3.34% 13,630,600
2013-12-03 2013-11-29 3.400 4,019,000 -17,000 3.35% 13,664,600
2013-12-02 2013-11-28 3.400 4,036,000 -28,000 3.36% 13,722,400
2013-11-29 2013-11-27 3.440 4,064,000 -12,000 3.39% 13,980,160
2013-11-28 2013-11-26 3.440 4,076,000 -1,000 3.40% 14,021,440
2013-11-27 2013-11-25 3.440 4,077,000 -9,000 3.40% 14,024,880
2013-11-25 2013-11-21 3.480 4,086,000 -10,000 3.40% 14,219,280
2013-11-21 2013-11-19 3.440 4,096,000 -6,000 3.41% 14,090,240
2013-11-08 2013-11-06 3.360 4,102,000 +1,375,000 3.42% 13,782,720
2013-10-11 2013-10-09 3.440 2,727,000 -5,000 2.32% 9,380,880
2013-10-10 2013-10-08 3.160 2,732,000 +5,000 2.33% 8,633,120
2013-10-09 2013-10-07 3.160 2,727,000 -20,000 2.32% 8,617,320
2013-10-08 2013-10-04 3.640 2,747,000 -1,000 2.34% 9,999,080
2013-09-30 2013-09-26 3.480 2,748,000 +19,000 2.34% 9,563,040
2013-08-26 2013-08-22 3.400 2,729,000 -14,000 2.32% 9,278,600
2013-08-07 2013-08-05 3.520 2,743,000 -2,750,000 2.33% 9,655,360
2013-08-06 2013-08-02 3.520 5,493,000 +4,000,000 4.67% 19,335,360
2013-07-08 2013-07-04 3.560 1,493,000 -3,000 1.49% 5,315,080
2013-07-04 2013-07-02 3.440 1,496,000 -10,000 1.50% 5,146,240
2013-06-24 2013-06-20 3.640 1,506,000 -97,000 1.51% 5,481,840
2013-06-20 2013-06-18 3.640 1,603,000 -176,000 1.60% 5,834,920
2013-04-19 2013-04-17 3.520 1,779,000 -8,000 1.78% 6,262,080
2013-04-15 2013-04-11 3.400 1,787,000 -42,000 1.79% 6,075,800
2012-11-19 2012-11-15 3.600 1,829,000 -60,000 1.83% 6,584,400
2012-11-15 2012-11-13 3.680 1,889,000 -100,000 1.89% 6,951,520
2012-11-13 2012-11-09 3.680 1,989,000 -15,000 1.99% 7,319,520
2012-11-12 2012-11-08 3.640 2,004,000 -29,000 2.00% 7,294,560
2012-11-08 2012-11-06 3.600 2,033,000 -14,000 2.03% 7,318,800
2012-11-02 2012-10-31 3.280 2,047,000 2.05% 6,714,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top