History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-09-18 | 2025-09-16 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-16 | 2025-07-14 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-02 | 2025-06-27 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-30 | 2025-06-26 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-16 | 2025-06-12 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-05-26 | 2025-05-22 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-05-23 | 2025-05-21 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-22 | 2025-05-20 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-04-23 | 2025-04-17 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-03-28 | 2025-03-26 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-03-27 | 2025-03-25 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-05 | 2025-03-03 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-02-19 | 2025-02-17 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-01-21 | 2025-01-17 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-14 | 2025-01-10 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-13 | 2025-01-09 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-17 | 2024-12-13 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-16 | 2024-12-12 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-11 | 2024-12-09 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-10-17 | 2024-10-15 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-10-10 | 2024-10-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-02 | 2024-09-27 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-09-30 | 2024-09-26 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-09-26 | 2024-09-24 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-08 | 2024-08-06 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-07 | 2024-08-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-06 | 2024-08-02 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-02 | 2024-07-31 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-07-31 | 2024-07-29 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-07-11 | 2024-07-09 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-07-09 | 2024-07-05 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-06-21 | 2024-06-19 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-06-20 | 2024-06-18 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-06-17 | 2024-06-13 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-06-14 | 2024-06-12 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-30 | 2024-05-28 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-29 | 2024-05-27 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-28 | 2024-05-24 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-27 | 2024-05-23 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-24 | 2024-05-22 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-22 | 2024-05-20 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-05-14 | 2024-05-10 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-05-06 | 2024-05-02 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-05-03 | 2024-04-30 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-04-30 | 2024-04-26 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-04-26 | 2024-04-24 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-04-25 | 2024-04-23 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-22 | 2024-04-18 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-19 | 2024-04-17 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-18 | 2024-04-16 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-17 | 2024-04-15 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-12 | 2024-04-10 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-04-08 | 2024-04-03 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-04-05 | 2024-04-02 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-04-03 | 2024-03-28 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-03-28 | 2024-03-26 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-03-27 | 2024-03-25 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-03-26 | 2024-03-22 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-03-25 | 2024-03-21 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-03-20 | 2024-03-18 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.049 | 120,000 | -56,000 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.064 | 176,000 | +56,000 | 0.01% | 11,264 |
| 2022-08-17 | 2022-08-15 | 0.110 | 120,000 | +120,000 | 0.00% | 13,200 |
| 2016-08-22 | 2016-08-18 | 0.330 | 0 | -80,000 | ||
| 2016-06-28 | 2016-06-24 | 0.375 | 80,000 | -800,000 | 0.00% | 30,000 |
| 2016-06-22 | 2016-06-20 | 0.410 | 880,000 | -800,000 | 0.03% | 360,800 |
| 2016-06-21 | 2016-06-17 | 0.430 | 1,680,000 | +1,600,000 | 0.07% | 722,400 |
| 2016-06-15 | 2016-06-13 | 0.390 | 80,000 | -3,920,000 | 0.00% | 31,200 |
| 2016-06-08 | 2016-06-06 | 0.290 | 4,000,000 | -24,000 | 0.16% | 1,160,000 |
| 2016-06-07 | 2016-06-03 | 0.275 | 4,024,000 | +1,456,000 | 0.16% | 1,106,600 |
| 2016-06-06 | 2016-06-02 | 0.275 | 2,568,000 | +2,544,000 | 0.10% | 706,200 |
| 2016-06-02 | 2016-05-31 | 0.275 | 24,000 | -136,000 | 0.00% | 6,600 |
| 2016-06-01 | 2016-05-30 | 0.245 | 160,000 | -48,000 | 0.01% | 39,200 |
| 2016-05-31 | 2016-05-27 | 0.250 | 208,000 | +184,000 | 0.01% | 52,000 |
| 2016-05-24 | 2016-05-20 | 0.315 | 24,000 | +8,000 | 0.00% | 7,560 |
| 2016-05-23 | 2016-05-19 | 0.325 | 16,000 | +8,000 | 0.00% | 5,200 |
| 2016-05-19 | 2016-05-17 | 0.340 | 8,000 | -40,000 | 0.00% | 2,720 |
| 2016-05-18 | 2016-05-16 | 0.340 | 48,000 | +48,000 | 0.00% | 16,320 |
| 2016-02-01 | 2016-01-28 | 0.485 | 0 | -32,000 | ||
| 2016-01-28 | 2016-01-26 | 0.510 | 32,000 | +32,000 | 0.00% | 16,320 |
| 2016-01-25 | 2016-01-21 | 0.450 | 0 | -120,000 | ||
| 2016-01-05 | 2015-12-31 | 0.650 | 120,000 | -56,000 | 0.00% | 78,000 |
| 2015-12-30 | 2015-12-28 | 0.660 | 176,000 | +56,000 | 0.01% | 116,160 |
| 2015-12-08 | 2015-12-04 | 0.670 | 120,000 | -80,000 | 0.00% | 80,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 200,000 | +80,000 | 0.01% | 136,000 |
| 2015-11-26 | 2015-11-24 | 0.620 | 120,000 | -80,000 | 0.00% | 74,400 |
| 2015-11-25 | 2015-11-23 | 0.630 | 200,000 | +80,000 | 0.01% | 126,000 |
| 2015-11-23 | 2015-11-19 | 0.590 | 120,000 | -160,000 | 0.00% | 70,800 |
| 2015-11-13 | 2015-11-11 | 0.680 | 280,000 | +200,000 | 0.01% | 190,400 |
| 2015-11-10 | 2015-11-06 | 0.620 | 80,000 | -80,000 | 0.00% | 49,600 |
| 2015-11-09 | 2015-11-05 | 0.620 | 160,000 | +80,000 | 0.01% | 99,200 |
| 2015-10-02 | 2015-09-29 | 0.670 | 80,000 | -80,000 | 0.00% | 53,600 |
| 2015-09-30 | 2015-09-25 | 0.680 | 160,000 | +80,000 | 0.01% | 108,800 |
| 2015-09-14 | 2015-09-10 | 0.350 | 80,000 | +80,000 | 0.00% | 28,000 |
| 2015-05-29 | 2015-05-27 | 12.000 | 0 | -99,000 | ||
| 2015-05-28 | 2015-05-26 | 12.600 | 99,000 | -291,000 | 0.07% | 1,247,400 |
| 2015-05-27 | 2015-05-22 | 12.760 | 390,000 | -168,000 | 0.28% | 4,976,400 |
| 2015-05-22 | 2015-05-20 | 14.000 | 558,000 | -207,000 | 0.41% | 7,812,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 765,000 | -135,000 | 0.56% | 10,893,600 |
| 2015-05-20 | 2015-05-18 | 15.600 | 900,000 | +900,000 | 0.66% | 14,040,000 |
| 2015-04-27 | 2015-04-23 | 8.920 | 0 | -400,000 | ||
| 2015-04-24 | 2015-04-22 | 7.320 | 400,000 | -165,000 | 0.30% | 2,928,000 |
| 2015-04-23 | 2015-04-21 | 5.880 | 565,000 | -35,000 | 0.43% | 3,322,200 |
| 2015-03-04 | 2015-03-02 | 5.440 | 600,000 | +500,000 | 0.45% | 3,264,000 |
| 2015-01-29 | 2015-01-27 | 5.680 | 100,000 | -3,000 | 0.08% | 568,000 |
| 2015-01-13 | 2015-01-09 | 6.480 | 103,000 | +3,000 | 0.08% | 667,440 |
| 2015-01-12 | 2015-01-08 | 6.560 | 100,000 | -2,000 | 0.08% | 656,000 |
| 2015-01-09 | 2015-01-07 | 6.560 | 102,000 | +2,000 | 0.08% | 669,120 |
| 2014-12-05 | 2014-12-03 | 5.200 | 100,000 | +100,000 | 0.08% | 520,000 |
| 2014-10-15 | 2014-10-13 | 5.600 | 0 | -625,000 | ||
| 2014-10-13 | 2014-10-09 | 5.760 | 625,000 | +225,000 | 0.47% | 3,600,000 |
| 2014-09-10 | 2014-09-05 | 5.480 | 400,000 | -142,000 | 0.33% | 2,192,000 |
| 2014-09-03 | 2014-09-01 | 5.480 | 542,000 | +200,000 | 0.45% | 2,970,160 |
| 2014-08-20 | 2014-08-18 | 5.400 | 342,000 | +10,000 | 0.29% | 1,846,800 |
| 2014-08-18 | 2014-08-14 | 4.960 | 332,000 | +15,000 | 0.28% | 1,646,720 |
| 2014-08-13 | 2014-08-11 | 4.240 | 317,000 | +15,000 | 0.26% | 1,344,080 |
| 2014-08-11 | 2014-08-07 | 4.280 | 302,000 | -38,000 | 0.25% | 1,292,560 |
| 2014-08-08 | 2014-08-06 | 4.520 | 340,000 | +340,000 | 0.28% | 1,536,800 |
| 2014-06-24 | 2014-06-20 | 3.440 | 0 | -50,000 | ||
| 2014-06-23 | 2014-06-19 | 3.440 | 50,000 | -60,000 | 0.04% | 172,000 |
| 2014-02-17 | 2014-02-13 | 4.520 | 110,000 | -10,000 | 0.09% | 497,200 |
| 2014-01-14 | 2014-01-10 | 3.880 | 120,000 | +10,000 | 0.10% | 465,600 |
| 2014-01-09 | 2014-01-07 | 3.400 | 110,000 | +110,000 | 0.09% | 374,000 |
| 2014-01-07 | 2014-01-03 | 4.040 | 0 | -25,000 | ||
| 2014-01-06 | 2014-01-02 | 4.280 | 25,000 | -36,000 | 0.02% | 107,000 |
| 2014-01-03 | 2013-12-31 | 4.280 | 61,000 | +11,000 | 0.05% | 261,080 |
| 2013-12-05 | 2013-12-03 | 3.400 | 50,000 | -75,000 | 0.04% | 170,000 |
| 2013-10-24 | 2013-10-22 | 3.440 | 125,000 | +25,000 | 0.11% | 430,000 |
| 2013-10-23 | 2013-10-21 | 3.480 | 100,000 | -13,000 | 0.09% | 348,000 |
| 2013-10-22 | 2013-10-18 | 3.520 | 113,000 | +38,000 | 0.10% | 397,760 |
| 2013-10-16 | 2013-10-11 | 3.440 | 75,000 | -43,000 | 0.06% | 258,000 |
| 2013-09-26 | 2013-09-24 | 3.480 | 118,000 | -10,000 | 0.10% | 410,640 |
| 2013-09-18 | 2013-09-16 | 3.600 | 128,000 | +33,000 | 0.11% | 460,800 |
| 2013-08-19 | 2013-08-15 | 3.480 | 95,000 | -38,000 | 0.08% | 330,600 |
| 2013-06-25 | 2013-06-21 | 3.560 | 133,000 | -25,000 | 0.13% | 473,480 |
| 2013-06-24 | 2013-06-20 | 3.640 | 158,000 | -25,000 | 0.16% | 575,120 |
| 2013-06-21 | 2013-06-19 | 3.520 | 183,000 | -32,000 | 0.18% | 644,160 |
| 2013-06-20 | 2013-06-18 | 3.640 | 215,000 | +215,000 | 0.21% | 782,600 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy