History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.027 0 +0
2025-10-08 2025-10-03 0.027 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.028 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.042 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.042 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.034 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.035 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.034 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.035 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.042 0 +0
2024-06-18 2024-06-14 0.042 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.044 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.046 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.028 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.034 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.063 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.067 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.068 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.071 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.071 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.082 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.084 0 +0
2023-06-14 2023-06-12 0.082 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.083 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.084 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.085 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.086 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.081 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.070 0 +0
2023-03-30 2023-03-28 0.070 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.079 0 -888,000
2022-10-26 2022-10-24 0.088 888,000 +888,000 0.03% 78,144
2021-02-23 2021-02-19 0.139 0 -8,000
2021-02-22 2021-02-18 0.126 8,000 -16,000 0.00% 1,008
2021-02-19 2021-02-17 0.145 24,000 -8,000 0.00% 3,480
2021-02-18 2021-02-16 0.130 32,000 +32,000 0.00% 4,160
2017-11-07 2017-11-03 0.325 0 -16,000
2017-10-30 2017-10-26 0.315 16,000 -512,000 0.00% 5,040
2017-10-24 2017-10-20 0.280 528,000 +112,000 0.02% 147,840
2017-10-20 2017-10-18 0.280 416,000 +400,000 0.02% 116,480
2017-06-16 2017-06-14 0.230 16,000 -280,000 0.00% 3,680
2017-06-15 2017-06-13 0.232 296,000 +280,000 0.01% 68,672
2017-03-10 2017-03-08 0.270 16,000 +16,000 0.00% 4,320
2017-02-23 2017-02-21 0.285 0 -112,000
2017-02-06 2017-02-02 0.305 112,000 +112,000 0.00% 34,160
2017-01-04 2016-12-30 0.325 0 -1,816,000
2016-12-07 2016-12-05 0.360 1,816,000 +608,000 0.07% 653,760
2016-12-05 2016-12-01 0.345 1,208,000 -40,000 0.05% 416,760
2016-11-14 2016-11-10 0.335 1,248,000 +296,000 0.05% 418,080
2016-11-10 2016-11-08 0.340 952,000 +16,000 0.04% 323,680
2016-11-09 2016-11-07 0.330 936,000 +24,000 0.04% 308,880
2016-11-02 2016-10-31 0.375 912,000 +304,000 0.04% 342,000
2016-10-28 2016-10-26 0.395 608,000 +608,000 0.02% 240,160
2016-10-27 2016-10-25 0.405 0 -96,000
2016-10-26 2016-10-24 0.335 96,000 -56,000 0.00% 32,160
2016-10-11 2016-10-06 0.320 152,000 -216,000 0.01% 48,640
2016-09-29 2016-09-27 0.315 368,000 -320,000 0.01% 115,920
2016-09-28 2016-09-26 0.315 688,000 -200,000 0.03% 216,720
2016-09-22 2016-09-20 0.315 888,000 +24,000 0.04% 279,720
2016-09-06 2016-09-02 0.335 864,000 -2,600,000 0.03% 289,440
2016-08-05 2016-08-03 0.330 3,464,000 -640,000 0.14% 1,143,120
2016-08-03 2016-07-29 0.335 4,104,000 -1,320,000 0.16% 1,374,840
2016-08-01 2016-07-28 0.360 5,424,000 -864,000 0.21% 1,952,640
2016-07-27 2016-07-25 0.385 6,288,000 -32,000 0.25% 2,420,880
2016-07-21 2016-07-19 0.330 6,320,000 +16,000 0.25% 2,085,600
2016-07-20 2016-07-18 0.350 6,304,000 -24,000 0.25% 2,206,400
2016-07-19 2016-07-15 0.360 6,328,000 +16,000 0.25% 2,278,080
2016-07-08 2016-07-06 0.370 6,312,000 +280,000 0.25% 2,335,440
2016-07-07 2016-07-05 0.380 6,032,000 +24,000 0.24% 2,292,160
2016-07-06 2016-07-04 0.380 6,008,000 +1,080,000 0.24% 2,283,040
2016-07-05 2016-06-30 0.385 4,928,000 +616,000 0.20% 1,897,280
2016-06-28 2016-06-24 0.375 4,312,000 +96,000 0.17% 1,617,000
2016-06-24 2016-06-22 0.400 4,216,000 +136,000 0.17% 1,686,400
2016-06-23 2016-06-21 0.395 4,080,000 +1,384,000 0.16% 1,611,600
2016-06-22 2016-06-20 0.410 2,696,000 +1,496,000 0.11% 1,105,360
2016-06-17 2016-06-15 0.420 1,200,000 +32,000 0.05% 504,000
2016-06-16 2016-06-14 0.375 1,168,000 +1,152,000 0.05% 438,000
2016-06-15 2016-06-13 0.390 16,000 +16,000 0.00% 6,240
2016-06-14 2016-06-10 0.400 0 -40,000
2016-06-13 2016-06-08 0.410 40,000 -24,000 0.00% 16,400
2016-04-18 2016-04-14 0.400 64,000 -24,000 0.00% 25,600
2016-04-05 2016-03-31 0.365 88,000 +24,000 0.00% 32,120
2016-03-24 2016-03-22 0.450 64,000 +24,000 0.00% 28,800
2016-01-13 2016-01-11 0.630 40,000 -640,000 0.00% 25,200
2016-01-11 2016-01-07 0.640 680,000 -48,000 0.03% 435,200
2016-01-07 2016-01-05 0.620 728,000 -200,000 0.03% 451,360
2016-01-06 2016-01-04 0.620 928,000 +200,000 0.04% 575,360
2016-01-05 2015-12-31 0.650 728,000 +640,000 0.03% 473,200
2016-01-04 2015-12-29 0.630 88,000 +48,000 0.00% 55,440
2015-12-30 2015-12-28 0.660 40,000 -48,000 0.00% 26,400
2015-12-29 2015-12-24 0.610 88,000 +48,000 0.00% 53,680
2015-12-28 2015-12-22 0.610 40,000 -48,000 0.00% 24,400
2015-12-23 2015-12-21 0.610 88,000 +48,000 0.00% 53,680
2015-12-17 2015-12-15 0.600 40,000 -48,000 0.00% 24,000
2015-12-15 2015-12-11 0.620 88,000 +48,000 0.00% 54,560
2015-12-14 2015-12-10 0.640 40,000 -24,000 0.00% 25,600
2015-12-11 2015-12-09 0.610 64,000 +24,000 0.00% 39,040
2015-12-04 2015-12-02 0.680 40,000 +40,000 0.00% 27,200
2015-10-26 2015-10-22 0.620 0 -80,000
2015-10-22 2015-10-19 0.620 80,000 +80,000 0.00% 49,600
2015-10-02 2015-09-29 0.670 0 -16,000
2015-09-29 2015-09-24 0.660 16,000 +16,000 0.00% 10,560
2015-09-23 2015-09-21 0.600 0 -24,000
2015-09-22 2015-09-18 0.490 24,000 -40,000 0.00% 11,760
2015-09-21 2015-09-17 0.510 64,000 +64,000 0.00% 32,640
2015-09-17 2015-09-15 0.390 0 -40,000
2015-09-16 2015-09-14 0.440 40,000 +40,000 0.00% 17,600
2015-09-15 2015-09-11 0.400 0 -40,000
2015-09-14 2015-09-10 0.350 40,000 +40,000 0.00% 14,000
2015-07-17 2015-07-15 11.880 0 -3,000
2015-07-16 2015-07-14 11.240 3,000 +3,000 0.00% 33,720
2015-06-19 2015-06-17 14.960 0 -7,000
2015-06-15 2015-06-11 16.880 7,000 -35,000 0.00% 118,160
2015-06-10 2015-06-08 18.760 42,000 -8,000 0.03% 787,920
2015-05-20 2015-05-18 15.600 50,000 +40,000 0.04% 780,000
2015-05-13 2015-05-11 13.480 10,000 -5,000 0.01% 134,800
2015-05-12 2015-05-08 11.600 15,000 -17,000 0.01% 174,000
2015-05-11 2015-05-07 9.880 32,000 -5,000 0.02% 316,160
2015-05-07 2015-05-05 8.880 37,000 +22,000 0.03% 328,560
2015-05-06 2015-05-04 9.640 15,000 +15,000 0.01% 144,600
2015-05-05 2015-04-30 9.760 0 -10,000
2015-05-04 2015-04-29 9.880 10,000 -20,000 0.01% 98,800
2015-04-30 2015-04-28 9.480 30,000 +30,000 0.02% 284,400
2015-04-27 2015-04-23 8.920 0 -25,000
2015-04-23 2015-04-21 5.880 25,000 +25,000 0.02% 147,000
2014-10-07 2014-10-03 5.280 0 -10,000
2014-09-25 2014-09-23 5.320 10,000 +10,000 0.01% 53,200
2014-08-20 2014-08-18 5.400 0 -25,000
2014-07-24 2014-07-22 3.640 25,000 -3,000 0.02% 91,000
2014-05-21 2014-05-19 3.440 28,000 +3,000 0.02% 96,320
2014-04-02 2014-03-31 4.200 25,000 +25,000 0.02% 105,000
2014-03-11 2014-03-07 4.200 0 -350,000
2014-03-04 2014-02-28 4.160 350,000 +10,000 0.29% 1,456,000
2014-03-03 2014-02-27 4.280 340,000 +20,000 0.28% 1,455,200
2014-02-26 2014-02-24 4.440 320,000 +7,000 0.27% 1,420,800
2014-02-25 2014-02-21 4.560 313,000 +3,000 0.26% 1,427,280
2014-02-21 2014-02-19 4.600 310,000 +10,000 0.26% 1,426,000
2014-02-19 2014-02-17 4.760 300,000 +50,000 0.25% 1,428,000
2014-02-17 2014-02-13 4.520 250,000 +250,000 0.21% 1,130,000
2012-11-02 2012-10-31 3.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top