History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-13 | 2025-10-09 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-10 | 2025-10-08 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-09 | 2025-10-06 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-08 | 2025-10-03 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-06 | 2025-10-02 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,456,000 | +0 | 0.09% | 66,312 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,456,000 | +0 | 0.09% | 61,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,456,000 | +0 | 0.09% | 61,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 2,456,000 | +0 | 0.09% | 68,768 |
| 2025-09-26 | 2025-09-24 | 0.030 | 2,456,000 | +0 | 0.09% | 73,680 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,456,000 | +0 | 0.09% | 76,136 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,456,000 | +0 | 0.09% | 68,768 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,456,000 | +0 | 0.09% | 83,504 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,456,000 | +0 | 0.09% | 90,872 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,456,000 | +0 | 0.09% | 100,696 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,456,000 | +0 | 0.09% | 98,240 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-09-15 | 2025-09-11 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,456,000 | +0 | 0.09% | 110,520 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-09-09 | 2025-09-05 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-09-04 | 2025-09-02 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-09-03 | 2025-09-01 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-09-02 | 2025-08-29 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-08-29 | 2025-08-27 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-08-27 | 2025-08-25 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,456,000 | +0 | 0.09% | 103,152 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-21 | 2025-08-19 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-20 | 2025-08-18 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-18 | 2025-08-14 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,456,000 | +0 | 0.09% | 105,608 |
| 2025-08-13 | 2025-08-11 | 0.042 | 2,456,000 | +2,424,000 | 0.09% | 103,152 |
| 2020-04-21 | 2020-04-17 | 0.159 | 32,000 | -48,000 | 0.00% | 5,088 |
| 2020-04-20 | 2020-04-16 | 0.159 | 80,000 | -216,000 | 0.00% | 12,720 |
| 2020-04-17 | 2020-04-15 | 0.157 | 296,000 | -16,000 | 0.01% | 46,472 |
| 2020-04-16 | 2020-04-14 | 0.138 | 312,000 | -456,000 | 0.01% | 43,056 |
| 2020-04-15 | 2020-04-09 | 0.120 | 768,000 | -88,000 | 0.03% | 92,160 |
| 2020-04-07 | 2020-04-03 | 0.100 | 856,000 | +424,000 | 0.03% | 85,600 |
| 2019-01-23 | 2019-01-21 | 0.236 | 432,000 | -128,000 | 0.02% | 101,952 |
| 2019-01-22 | 2019-01-18 | 0.233 | 560,000 | -152,000 | 0.02% | 130,480 |
| 2019-01-21 | 2019-01-17 | 0.240 | 712,000 | -16,000 | 0.03% | 170,880 |
| 2019-01-18 | 2019-01-16 | 0.214 | 728,000 | -32,000 | 0.03% | 155,792 |
| 2019-01-16 | 2019-01-14 | 0.202 | 760,000 | -72,000 | 0.03% | 153,520 |
| 2018-11-09 | 2018-11-07 | 0.202 | 832,000 | -344,000 | 0.03% | 168,064 |
| 2018-10-02 | 2018-09-27 | 0.212 | 1,176,000 | -56,000 | 0.05% | 249,312 |
| 2018-09-20 | 2018-09-18 | 0.227 | 1,232,000 | -400,000 | 0.05% | 279,664 |
| 2018-09-18 | 2018-09-14 | 0.226 | 1,632,000 | -200,000 | 0.06% | 368,832 |
| 2018-07-23 | 2018-07-19 | 0.370 | 1,832,000 | -200,000 | 0.07% | 677,840 |
| 2018-06-15 | 2018-06-13 | 0.300 | 2,032,000 | -240,000 | 0.08% | 609,600 |
| 2018-05-23 | 2018-05-18 | 0.224 | 2,272,000 | +240,000 | 0.09% | 508,928 |
| 2018-05-21 | 2018-05-17 | 0.225 | 2,032,000 | +400,000 | 0.08% | 457,200 |
| 2018-03-22 | 2018-03-20 | 0.248 | 1,632,000 | +200,000 | 0.06% | 404,736 |
| 2017-12-21 | 2017-12-19 | 0.260 | 1,432,000 | -40,000 | 0.06% | 372,320 |
| 2017-12-15 | 2017-12-13 | 0.255 | 1,472,000 | +40,000 | 0.06% | 375,360 |
| 2017-12-07 | 2017-12-05 | 0.320 | 1,432,000 | +800,000 | 0.06% | 458,240 |
| 2017-12-05 | 2017-12-01 | 0.315 | 632,000 | -752,000 | 0.02% | 199,080 |
| 2017-11-01 | 2017-10-30 | 0.325 | 1,384,000 | -2,000,000 | 0.05% | 449,800 |
| 2017-10-31 | 2017-10-27 | 0.315 | 3,384,000 | -200,000 | 0.13% | 1,065,960 |
| 2017-10-30 | 2017-10-26 | 0.315 | 3,584,000 | -1,296,000 | 0.14% | 1,128,960 |
| 2017-10-24 | 2017-10-20 | 0.280 | 4,880,000 | -8,000 | 0.19% | 1,366,400 |
| 2017-10-23 | 2017-10-19 | 0.275 | 4,888,000 | +400,000 | 0.19% | 1,344,200 |
| 2017-10-20 | 2017-10-18 | 0.280 | 4,488,000 | -96,000 | 0.17% | 1,256,640 |
| 2017-10-19 | 2017-10-17 | 0.275 | 4,584,000 | +96,000 | 0.18% | 1,260,600 |
| 2017-10-18 | 2017-10-16 | 0.187 | 4,488,000 | +200,000 | 0.17% | 839,256 |
| 2017-07-31 | 2017-07-27 | 0.186 | 4,288,000 | +200,000 | 0.17% | 797,568 |
| 2017-06-22 | 2017-06-20 | 0.225 | 4,088,000 | +960,000 | 0.16% | 919,800 |
| 2016-12-29 | 2016-12-23 | 0.335 | 3,128,000 | -576,000 | 0.12% | 1,047,880 |
| 2016-12-09 | 2016-12-07 | 0.390 | 3,704,000 | +576,000 | 0.14% | 1,444,560 |
| 2016-12-08 | 2016-12-06 | 0.390 | 3,128,000 | -120,000 | 0.12% | 1,219,920 |
| 2016-12-01 | 2016-11-29 | 0.340 | 3,248,000 | -80,000 | 0.13% | 1,104,320 |
| 2016-11-30 | 2016-11-28 | 0.320 | 3,328,000 | +400,000 | 0.13% | 1,064,960 |
| 2016-11-29 | 2016-11-25 | 0.315 | 2,928,000 | +80,000 | 0.11% | 922,320 |
| 2016-11-04 | 2016-11-02 | 0.375 | 2,848,000 | +1,160,000 | 0.11% | 1,068,000 |
| 2016-11-03 | 2016-11-01 | 0.380 | 1,688,000 | -144,000 | 0.07% | 641,440 |
| 2016-11-02 | 2016-10-31 | 0.375 | 1,832,000 | -320,000 | 0.07% | 687,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 2,152,000 | +1,280,000 | 0.08% | 839,280 |
| 2016-10-31 | 2016-10-27 | 0.360 | 872,000 | -8,000 | 0.03% | 313,920 |
| 2016-10-27 | 2016-10-25 | 0.405 | 880,000 | +8,000 | 0.03% | 356,400 |
| 2016-10-18 | 2016-10-14 | 0.325 | 872,000 | +160,000 | 0.03% | 283,400 |
| 2016-06-30 | 2016-06-28 | 0.380 | 712,000 | -80,000 | 0.03% | 270,560 |
| 2016-06-28 | 2016-06-24 | 0.375 | 792,000 | +80,000 | 0.03% | 297,000 |
| 2016-06-20 | 2016-06-16 | 0.405 | 712,000 | +320,000 | 0.03% | 288,360 |
| 2016-06-15 | 2016-06-13 | 0.390 | 392,000 | -200,000 | 0.02% | 152,880 |
| 2016-05-06 | 2016-05-04 | 0.365 | 592,000 | +200,000 | 0.02% | 216,080 |
| 2016-04-06 | 2016-04-01 | 0.370 | 392,000 | -200,000 | 0.02% | 145,040 |
| 2016-03-24 | 2016-03-22 | 0.450 | 592,000 | -200,000 | 0.02% | 266,400 |
| 2016-03-23 | 2016-03-21 | 0.490 | 792,000 | -96,000 | 0.03% | 388,080 |
| 2016-03-21 | 2016-03-17 | 0.520 | 888,000 | +40,000 | 0.04% | 461,760 |
| 2016-03-18 | 2016-03-16 | 0.530 | 848,000 | +32,000 | 0.03% | 449,440 |
| 2016-03-17 | 2016-03-15 | 0.520 | 816,000 | +56,000 | 0.03% | 424,320 |
| 2016-03-10 | 2016-03-08 | 0.500 | 760,000 | +400,000 | 0.03% | 380,000 |
| 2016-03-03 | 2016-03-01 | 0.560 | 360,000 | -200,000 | 0.01% | 201,600 |
| 2016-02-25 | 2016-02-23 | 0.540 | 560,000 | +200,000 | 0.02% | 302,400 |
| 2016-02-22 | 2016-02-18 | 0.610 | 360,000 | -200,000 | 0.01% | 219,600 |
| 2016-02-15 | 2016-02-11 | 0.510 | 560,000 | +200,000 | 0.02% | 285,600 |
| 2016-01-28 | 2016-01-26 | 0.510 | 360,000 | -496,000 | 0.01% | 183,600 |
| 2016-01-27 | 2016-01-25 | 0.425 | 856,000 | -64,000 | 0.03% | 363,800 |
| 2016-01-26 | 2016-01-22 | 0.425 | 920,000 | +648,000 | 0.04% | 391,000 |
| 2016-01-25 | 2016-01-21 | 0.450 | 272,000 | -56,000 | 0.01% | 122,400 |
| 2016-01-22 | 2016-01-20 | 0.610 | 328,000 | -96,000 | 0.01% | 200,080 |
| 2016-01-19 | 2016-01-15 | 0.650 | 424,000 | -120,000 | 0.02% | 275,600 |
| 2016-01-18 | 2016-01-14 | 0.650 | 544,000 | +40,000 | 0.02% | 353,600 |
| 2016-01-14 | 2016-01-12 | 0.640 | 504,000 | -104,000 | 0.02% | 322,560 |
| 2016-01-06 | 2016-01-04 | 0.620 | 608,000 | +200,000 | 0.02% | 376,960 |
| 2015-12-28 | 2015-12-22 | 0.610 | 408,000 | -280,000 | 0.02% | 248,880 |
| 2015-12-16 | 2015-12-14 | 0.620 | 688,000 | -320,000 | 0.03% | 426,560 |
| 2015-12-11 | 2015-12-09 | 0.610 | 1,008,000 | +200,000 | 0.04% | 614,880 |
| 2015-12-04 | 2015-12-02 | 0.680 | 808,000 | -200,000 | 0.03% | 549,440 |
| 2015-11-30 | 2015-11-26 | 0.600 | 1,008,000 | +200,000 | 0.04% | 604,800 |
| 2015-11-18 | 2015-11-16 | 0.680 | 808,000 | +400,000 | 0.03% | 549,440 |
| 2015-11-17 | 2015-11-13 | 0.730 | 408,000 | -216,000 | 0.02% | 297,840 |
| 2015-11-16 | 2015-11-12 | 0.730 | 624,000 | +40,000 | 0.02% | 455,520 |
| 2015-11-13 | 2015-11-11 | 0.680 | 584,000 | -296,000 | 0.02% | 397,120 |
| 2015-11-12 | 2015-11-10 | 0.610 | 880,000 | -800,000 | 0.04% | 536,800 |
| 2015-11-11 | 2015-11-09 | 0.600 | 1,680,000 | -400,000 | 0.07% | 1,008,000 |
| 2015-11-10 | 2015-11-06 | 0.620 | 2,080,000 | -72,000 | 0.08% | 1,289,600 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,152,000 | +200,000 | 0.09% | 1,334,240 |
| 2015-11-06 | 2015-11-04 | 0.620 | 1,952,000 | -104,000 | 0.08% | 1,210,240 |
| 2015-11-05 | 2015-11-03 | 0.600 | 2,056,000 | +376,000 | 0.08% | 1,233,600 |
| 2015-10-30 | 2015-10-28 | 0.580 | 1,680,000 | +80,000 | 0.07% | 974,400 |
| 2015-10-16 | 2015-10-14 | 0.580 | 1,600,000 | +80,000 | 0.07% | 928,000 |
| 2015-10-15 | 2015-10-13 | 0.630 | 1,520,000 | -144,000 | 0.06% | 957,600 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,664,000 | +144,000 | 0.07% | 1,031,680 |
| 2015-10-13 | 2015-10-09 | 0.680 | 1,520,000 | -144,000 | 0.06% | 1,033,600 |
| 2015-10-12 | 2015-10-08 | 0.710 | 1,664,000 | +144,000 | 0.07% | 1,181,440 |
| 2015-10-07 | 2015-10-05 | 0.710 | 1,520,000 | +840,000 | 0.06% | 1,079,200 |
| 2015-10-06 | 2015-10-02 | 0.640 | 680,000 | +272,000 | 0.03% | 435,200 |
| 2015-10-02 | 2015-09-29 | 0.670 | 408,000 | -1,128,000 | 0.02% | 273,360 |
| 2015-09-25 | 2015-09-23 | 0.630 | 1,536,000 | -96,000 | 0.06% | 967,680 |
| 2015-09-24 | 2015-09-22 | 0.600 | 1,632,000 | +96,000 | 0.07% | 979,200 |
| 2015-09-23 | 2015-09-21 | 0.600 | 1,536,000 | -168,000 | 0.06% | 921,600 |
| 2015-09-22 | 2015-09-18 | 0.490 | 1,704,000 | +96,000 | 0.07% | 834,960 |
| 2015-09-21 | 2015-09-17 | 0.510 | 1,608,000 | +248,000 | 0.07% | 820,080 |
| 2015-09-18 | 2015-09-16 | 0.420 | 1,360,000 | -232,000 | 0.06% | 571,200 |
| 2015-09-17 | 2015-09-15 | 0.390 | 1,592,000 | +232,000 | 0.06% | 620,880 |
| 2015-09-16 | 2015-09-14 | 0.440 | 1,360,000 | -192,000 | 0.06% | 598,400 |
| 2015-09-15 | 2015-09-11 | 0.400 | 1,552,000 | +512,000 | 0.06% | 620,800 |
| 2015-09-08 | 2015-09-04 | 0.240 | 1,040,000 | -40,000 | 0.04% | 249,600 |
| 2015-08-28 | 2015-08-26 | 0.237 | 1,080,000 | -10,384,000 | 0.04% | 255,960 |
| 2015-08-25 | 2015-08-21 | 0.320 | 11,464,000 | -112,000 | 0.47% | 3,668,480 |
| 2015-08-24 | 2015-08-20 | 0.385 | 11,576,000 | +3,304,000 | 0.47% | 4,456,760 |
| 2015-08-19 | 2015-08-17 | 0.445 | 8,272,000 | +80,000 | 0.34% | 3,681,040 |
| 2015-08-18 | 2015-08-14 | 0.475 | 8,192,000 | -80,000 | 0.33% | 3,891,200 |
| 2015-08-17 | 2015-08-13 | 0.480 | 8,272,000 | -80,000 | 0.34% | 3,970,560 |
| 2015-08-11 | 2015-08-07 | 0.465 | 8,352,000 | -240,000 | 0.35% | 3,883,680 |
| 2015-08-07 | 2015-08-05 | 0.480 | 8,592,000 | -880,000 | 0.36% | 4,124,160 |
| 2015-08-05 | 2015-08-03 | 0.510 | 9,472,000 | +416,000 | 0.39% | 4,830,720 |
| 2015-08-04 | 2015-07-31 | 0.570 | 9,056,000 | +112,000 | 0.37% | 5,161,920 |
| 2015-08-03 | 2015-07-30 | 0.610 | 8,944,000 | +400,000 | 0.37% | 5,455,840 |
| 2015-07-31 | 2015-07-29 | 0.610 | 8,544,000 | +800,000 | 0.35% | 5,211,840 |
| 2015-07-30 | 2015-07-28 | 0.650 | 7,744,000 | +304,000 | 0.32% | 5,033,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 7,440,000 | +160,000 | 0.31% | 5,133,600 |
| 2015-07-22 | 2015-07-20 | 12.800 | 7,280,000 | +6,825,000 | 0.30% | 93,184,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 455,000 | +66,000 | 0.30% | 5,441,800 |
| 2015-07-15 | 2015-07-13 | 8.720 | 389,000 | -111,000 | 0.26% | 3,392,080 |
| 2015-07-10 | 2015-07-08 | 5.880 | 500,000 | +81,000 | 0.33% | 2,940,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 419,000 | -7,000 | 0.28% | 2,933,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 426,000 | +2,000 | 0.28% | 2,573,040 |
| 2015-07-07 | 2015-07-03 | 10.640 | 424,000 | +2,000 | 0.28% | 4,511,360 |
| 2015-07-06 | 2015-07-02 | 12.560 | 422,000 | -375,000 | 0.28% | 5,300,320 |
| 2015-06-30 | 2015-06-26 | 15.000 | 797,000 | -40,000 | 0.53% | 11,955,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 837,000 | -10,000 | 0.55% | 13,023,720 |
| 2015-06-26 | 2015-06-24 | 16.200 | 847,000 | -173,000 | 0.56% | 13,721,400 |
| 2015-06-19 | 2015-06-17 | 14.960 | 1,020,000 | -23,000 | 0.68% | 15,259,200 |
| 2015-06-18 | 2015-06-16 | 14.880 | 1,043,000 | -20,000 | 0.69% | 15,519,840 |
| 2015-06-16 | 2015-06-12 | 17.040 | 1,063,000 | -39,000 | 0.70% | 18,113,520 |
| 2015-06-15 | 2015-06-11 | 16.880 | 1,102,000 | -167,000 | 0.73% | 18,601,760 |
| 2015-06-09 | 2015-06-05 | 19.240 | 1,269,000 | -112,000 | 0.91% | 24,415,560 |
| 2015-06-05 | 2015-06-03 | 14.400 | 1,381,000 | -20,000 | 0.99% | 19,886,400 |
| 2015-06-03 | 2015-06-01 | 14.160 | 1,401,000 | -118,000 | 1.02% | 19,838,160 |
| 2015-06-02 | 2015-05-29 | 13.560 | 1,519,000 | -20,000 | 1.11% | 20,597,640 |
| 2015-06-01 | 2015-05-28 | 13.880 | 1,539,000 | -70,000 | 1.12% | 21,361,320 |
| 2015-05-20 | 2015-05-18 | 15.600 | 1,609,000 | -35,000 | 1.17% | 25,100,400 |
| 2015-05-13 | 2015-05-11 | 13.480 | 1,644,000 | +60,000 | 1.20% | 22,161,120 |
| 2015-05-12 | 2015-05-08 | 11.600 | 1,584,000 | +25,000 | 1.16% | 18,374,400 |
| 2015-05-07 | 2015-05-05 | 8.880 | 1,559,000 | +515,000 | 1.15% | 13,843,920 |
| 2015-05-04 | 2015-04-29 | 9.880 | 1,044,000 | -250,000 | 0.77% | 10,314,720 |
| 2015-04-30 | 2015-04-28 | 9.480 | 1,294,000 | +508,000 | 0.95% | 12,267,120 |
| 2015-04-29 | 2015-04-27 | 11.560 | 786,000 | -259,000 | 0.59% | 9,086,160 |
| 2015-04-27 | 2015-04-23 | 8.920 | 1,045,000 | -741,000 | 0.78% | 9,321,400 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,786,000 | +65,000 | 1.35% | 11,073,200 |
| 2015-04-21 | 2015-04-17 | 5.960 | 1,721,000 | +171,000 | 1.30% | 10,257,160 |
| 2015-04-20 | 2015-04-16 | 5.880 | 1,550,000 | +394,000 | 1.17% | 9,114,000 |
| 2015-04-17 | 2015-04-15 | 5.400 | 1,156,000 | +24,000 | 0.87% | 6,242,400 |
| 2015-04-16 | 2015-04-14 | 5.440 | 1,132,000 | +73,000 | 0.85% | 6,158,080 |
| 2015-04-15 | 2015-04-13 | 4.880 | 1,059,000 | +66,000 | 0.80% | 5,167,920 |
| 2015-04-14 | 2015-04-10 | 4.920 | 993,000 | +58,000 | 0.75% | 4,885,560 |
| 2015-04-13 | 2015-04-09 | 5.080 | 935,000 | +14,000 | 0.70% | 4,749,800 |
| 2015-04-09 | 2015-04-02 | 5.160 | 921,000 | +25,000 | 0.69% | 4,752,360 |
| 2015-03-25 | 2015-03-23 | 5.000 | 896,000 | +5,000 | 0.67% | 4,480,000 |
| 2015-03-06 | 2015-03-04 | 5.240 | 891,000 | +5,000 | 0.67% | 4,668,840 |
| 2015-03-05 | 2015-03-03 | 5.520 | 886,000 | +30,000 | 0.67% | 4,890,720 |
| 2015-03-02 | 2015-02-26 | 5.600 | 856,000 | +18,000 | 0.64% | 4,793,600 |
| 2015-02-27 | 2015-02-25 | 5.320 | 838,000 | +35,000 | 0.63% | 4,458,160 |
| 2015-02-24 | 2015-02-18 | 5.520 | 803,000 | +11,000 | 0.60% | 4,432,560 |
| 2015-02-12 | 2015-02-10 | 5.480 | 792,000 | +25,000 | 0.60% | 4,340,160 |
| 2015-02-09 | 2015-02-05 | 5.520 | 767,000 | +1,000 | 0.58% | 4,233,840 |
| 2015-02-02 | 2015-01-29 | 5.640 | 766,000 | +757,000 | 0.58% | 4,320,240 |
| 2015-01-29 | 2015-01-27 | 5.680 | 9,000 | -2,000 | 0.01% | 51,120 |
| 2015-01-28 | 2015-01-26 | 5.440 | 11,000 | -1,000 | 0.01% | 59,840 |
| 2015-01-26 | 2015-01-22 | 5.880 | 12,000 | -5,000 | 0.01% | 70,560 |
| 2015-01-23 | 2015-01-21 | 6.040 | 17,000 | -1,000 | 0.01% | 102,680 |
| 2015-01-21 | 2015-01-19 | 5.960 | 18,000 | -20,000 | 0.01% | 107,280 |
| 2015-01-19 | 2015-01-15 | 5.960 | 38,000 | -1,125,000 | 0.03% | 226,480 |
| 2015-01-07 | 2015-01-05 | 6.480 | 1,163,000 | -32,000 | 0.88% | 7,536,240 |
| 2015-01-02 | 2014-12-29 | 5.760 | 1,195,000 | -13,000 | 0.90% | 6,883,200 |
| 2014-12-10 | 2014-12-08 | 4.800 | 1,208,000 | -500,000 | 0.91% | 5,798,400 |
| 2014-12-09 | 2014-12-05 | 5.160 | 1,708,000 | -10,000 | 1.29% | 8,813,280 |
| 2014-11-25 | 2014-11-21 | 5.360 | 1,718,000 | -500,000 | 1.29% | 9,208,480 |
| 2014-11-17 | 2014-11-13 | 5.440 | 2,218,000 | +19,000 | 1.67% | 12,065,920 |
| 2014-11-12 | 2014-11-10 | 5.640 | 2,199,000 | -13,000 | 1.66% | 12,402,360 |
| 2014-10-23 | 2014-10-21 | 5.480 | 2,212,000 | -1,250,000 | 1.67% | 12,121,760 |
| 2014-10-14 | 2014-10-10 | 5.720 | 3,462,000 | +20,000 | 2.61% | 19,802,640 |
| 2014-10-07 | 2014-10-03 | 5.280 | 3,442,000 | -8,000 | 2.59% | 18,173,760 |
| 2014-10-06 | 2014-09-30 | 5.040 | 3,450,000 | +20,000 | 2.60% | 17,388,000 |
| 2014-10-03 | 2014-09-29 | 5.080 | 3,430,000 | +2,000 | 2.58% | 17,424,400 |
| 2014-09-29 | 2014-09-25 | 5.120 | 3,428,000 | +20,000 | 2.58% | 17,551,360 |
| 2014-09-26 | 2014-09-24 | 5.160 | 3,408,000 | +17,000 | 2.57% | 17,585,280 |
| 2014-09-04 | 2014-09-02 | 5.480 | 3,391,000 | +8,000 | 2.83% | 18,582,680 |
| 2014-08-27 | 2014-08-25 | 5.520 | 3,383,000 | +30,000 | 2.82% | 18,674,160 |
| 2014-08-11 | 2014-08-07 | 4.280 | 3,353,000 | +375,000 | 2.79% | 14,350,840 |
| 2014-08-08 | 2014-08-06 | 4.520 | 2,978,000 | +40,000 | 2.48% | 13,460,560 |
| 2014-08-07 | 2014-08-05 | 4.360 | 2,938,000 | +40,000 | 2.45% | 12,809,680 |
| 2014-07-30 | 2014-07-28 | 3.800 | 2,898,000 | +9,000 | 2.42% | 11,012,400 |
| 2014-07-28 | 2014-07-24 | 4.000 | 2,889,000 | +600,000 | 2.41% | 11,556,000 |
| 2014-03-28 | 2014-03-26 | 4.080 | 2,289,000 | -10,000 | 1.91% | 9,339,120 |
| 2014-03-25 | 2014-03-21 | 4.080 | 2,299,000 | -5,000 | 1.92% | 9,379,920 |
| 2014-01-10 | 2014-01-08 | 3.520 | 2,304,000 | -7,000 | 1.92% | 8,110,080 |
| 2014-01-06 | 2014-01-02 | 4.280 | 2,311,000 | -3,000 | 1.93% | 9,891,080 |
| 2014-01-03 | 2013-12-31 | 4.280 | 2,314,000 | +10,000 | 1.93% | 9,903,920 |
| 2013-12-04 | 2013-12-02 | 3.400 | 2,304,000 | -60,000 | 1.92% | 7,833,600 |
| 2013-12-02 | 2013-11-28 | 3.400 | 2,364,000 | -20,000 | 1.97% | 8,037,600 |
| 2013-10-08 | 2013-10-04 | 3.640 | 2,384,000 | +1,009,000 | 2.03% | 8,677,760 |
| 2013-08-07 | 2013-08-05 | 3.520 | 1,375,000 | +1,375,000 | 1.17% | 4,840,000 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy