History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-13 | 2025-10-09 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-10 | 2025-10-08 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-09 | 2025-10-06 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-08 | 2025-10-03 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-06 | 2025-10-02 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-03 | 2025-09-30 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-10-02 | 2025-09-29 | 0.025 | 24,414,000 | +0 | 0.94% | 610,350 |
| 2025-09-30 | 2025-09-26 | 0.025 | 24,414,000 | +0 | 0.94% | 610,350 |
| 2025-09-29 | 2025-09-25 | 0.028 | 24,414,000 | +0 | 0.94% | 683,592 |
| 2025-09-26 | 2025-09-24 | 0.030 | 24,414,000 | +0 | 0.94% | 732,420 |
| 2025-09-25 | 2025-09-23 | 0.031 | 24,414,000 | +0 | 0.94% | 756,834 |
| 2025-09-24 | 2025-09-22 | 0.028 | 24,414,000 | +0 | 0.94% | 683,592 |
| 2025-09-23 | 2025-09-19 | 0.034 | 24,414,000 | +0 | 0.94% | 830,076 |
| 2025-09-22 | 2025-09-18 | 0.037 | 24,414,000 | +0 | 0.94% | 903,318 |
| 2025-09-19 | 2025-09-17 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-09-18 | 2025-09-16 | 0.040 | 24,414,000 | +0 | 0.94% | 976,560 |
| 2025-09-17 | 2025-09-15 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-09-16 | 2025-09-12 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-09-15 | 2025-09-11 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-09-12 | 2025-09-10 | 0.045 | 24,414,000 | +0 | 0.94% | 1,098,630 |
| 2025-09-11 | 2025-09-09 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-09-10 | 2025-09-08 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-09-09 | 2025-09-05 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-09-08 | 2025-09-04 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-09-05 | 2025-09-03 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-09-04 | 2025-09-02 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-09-03 | 2025-09-01 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-09-02 | 2025-08-29 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-09-01 | 2025-08-28 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-29 | 2025-08-27 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-28 | 2025-08-26 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-27 | 2025-08-25 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-26 | 2025-08-22 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-25 | 2025-08-21 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-22 | 2025-08-20 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-21 | 2025-08-19 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-20 | 2025-08-18 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-19 | 2025-08-15 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-18 | 2025-08-14 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-15 | 2025-08-13 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-14 | 2025-08-12 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-13 | 2025-08-11 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-12 | 2025-08-08 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-11 | 2025-08-07 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-08 | 2025-08-06 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-07 | 2025-08-05 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-08-06 | 2025-08-04 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-05 | 2025-08-01 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-04 | 2025-07-31 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-08-01 | 2025-07-30 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-07-31 | 2025-07-29 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-07-30 | 2025-07-28 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-29 | 2025-07-25 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-07-28 | 2025-07-24 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-07-25 | 2025-07-23 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-24 | 2025-07-22 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-23 | 2025-07-21 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-22 | 2025-07-18 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-21 | 2025-07-17 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-18 | 2025-07-16 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-07-17 | 2025-07-15 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-07-16 | 2025-07-14 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-15 | 2025-07-11 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-14 | 2025-07-10 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-07-11 | 2025-07-09 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-07-10 | 2025-07-08 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-07-09 | 2025-07-07 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-07-08 | 2025-07-04 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-07-07 | 2025-07-03 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-07-04 | 2025-07-02 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-07-03 | 2025-06-30 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-07-02 | 2025-06-27 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-06-30 | 2025-06-26 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-06-27 | 2025-06-25 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-26 | 2025-06-24 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-06-25 | 2025-06-23 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-06-24 | 2025-06-20 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-06-23 | 2025-06-19 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-06-20 | 2025-06-18 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-19 | 2025-06-17 | 0.040 | 24,414,000 | +0 | 0.94% | 976,560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 24,414,000 | +0 | 0.94% | 976,560 |
| 2025-06-17 | 2025-06-13 | 0.037 | 24,414,000 | +0 | 0.94% | 903,318 |
| 2025-06-16 | 2025-06-12 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-06-13 | 2025-06-11 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-06-12 | 2025-06-10 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-11 | 2025-06-09 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-10 | 2025-06-06 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-09 | 2025-06-05 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-06 | 2025-06-04 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-06-05 | 2025-06-03 | 0.039 | 24,414,000 | +0 | 0.94% | 952,146 |
| 2025-06-04 | 2025-06-02 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-06-03 | 2025-05-30 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-06-02 | 2025-05-29 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-05-30 | 2025-05-28 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-05-29 | 2025-05-27 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-05-28 | 2025-05-26 | 0.044 | 24,414,000 | +0 | 0.94% | 1,074,216 |
| 2025-05-27 | 2025-05-23 | 0.047 | 24,414,000 | +0 | 0.94% | 1,147,458 |
| 2025-05-26 | 2025-05-22 | 0.047 | 24,414,000 | +0 | 0.94% | 1,147,458 |
| 2025-05-23 | 2025-05-21 | 0.044 | 24,414,000 | +0 | 0.94% | 1,074,216 |
| 2025-05-22 | 2025-05-20 | 0.053 | 24,414,000 | +0 | 0.94% | 1,293,942 |
| 2025-05-21 | 2025-05-19 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-05-20 | 2025-05-16 | 0.041 | 24,414,000 | +0 | 0.94% | 1,000,974 |
| 2025-05-19 | 2025-05-15 | 0.040 | 24,414,000 | +0 | 0.94% | 976,560 |
| 2025-05-16 | 2025-05-14 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-05-15 | 2025-05-13 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-05-14 | 2025-05-12 | 0.040 | 24,414,000 | +0 | 0.94% | 976,560 |
| 2025-05-13 | 2025-05-09 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-05-12 | 2025-05-08 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-05-09 | 2025-05-07 | 0.040 | 24,414,000 | +0 | 0.94% | 976,560 |
| 2025-05-08 | 2025-05-06 | 0.044 | 24,414,000 | +0 | 0.94% | 1,074,216 |
| 2025-05-07 | 2025-05-02 | 0.043 | 24,414,000 | +0 | 0.94% | 1,049,802 |
| 2025-05-06 | 2025-04-30 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-05-02 | 2025-04-29 | 0.051 | 24,414,000 | +0 | 0.94% | 1,245,114 |
| 2025-04-30 | 2025-04-28 | 0.062 | 24,414,000 | +0 | 0.94% | 1,513,668 |
| 2025-04-29 | 2025-04-25 | 0.064 | 24,414,000 | +0 | 0.94% | 1,562,496 |
| 2025-04-28 | 2025-04-24 | 0.068 | 24,414,000 | +0 | 0.94% | 1,660,152 |
| 2025-04-25 | 2025-04-23 | 0.064 | 24,414,000 | +0 | 0.94% | 1,562,496 |
| 2025-04-24 | 2025-04-22 | 0.061 | 24,414,000 | +0 | 0.94% | 1,489,254 |
| 2025-04-23 | 2025-04-17 | 0.056 | 24,414,000 | +0 | 0.94% | 1,367,184 |
| 2025-04-22 | 2025-04-16 | 0.042 | 24,414,000 | +0 | 0.94% | 1,025,388 |
| 2025-04-17 | 2025-04-15 | 0.038 | 24,414,000 | +0 | 0.94% | 927,732 |
| 2025-04-16 | 2025-04-14 | 0.035 | 24,414,000 | +0 | 0.94% | 854,490 |
| 2025-04-15 | 2025-04-11 | 0.032 | 24,414,000 | +0 | 0.94% | 781,248 |
| 2025-04-14 | 2025-04-10 | 0.030 | 24,414,000 | +0 | 0.94% | 732,420 |
| 2025-04-11 | 2025-04-09 | 0.030 | 24,414,000 | +0 | 0.94% | 732,420 |
| 2025-04-10 | 2025-04-08 | 0.030 | 24,414,000 | +0 | 0.94% | 732,420 |
| 2025-04-09 | 2025-04-07 | 0.030 | 24,414,000 | +0 | 0.94% | 732,420 |
| 2025-04-08 | 2025-04-03 | 0.030 | 24,414,000 | +0 | 0.94% | 732,420 |
| 2025-04-07 | 2025-04-02 | 0.028 | 24,414,000 | +0 | 0.94% | 683,592 |
| 2025-04-03 | 2025-04-01 | 0.028 | 24,414,000 | +0 | 0.94% | 683,592 |
| 2025-04-02 | 2025-03-31 | 0.028 | 24,414,000 | +0 | 0.94% | 683,592 |
| 2025-04-01 | 2025-03-28 | 0.028 | 24,414,000 | +0 | 0.94% | 683,592 |
| 2025-03-31 | 2025-03-27 | 0.031 | 24,414,000 | +0 | 0.94% | 756,834 |
| 2025-03-28 | 2025-03-26 | 0.031 | 24,414,000 | +0 | 0.94% | 756,834 |
| 2025-03-27 | 2025-03-25 | 0.029 | 24,414,000 | +0 | 0.94% | 708,006 |
| 2025-03-26 | 2025-03-24 | 0.027 | 24,414,000 | +0 | 0.94% | 659,178 |
| 2025-03-25 | 2025-03-21 | 0.027 | 24,414,000 | -4,144,000 | 0.94% | 659,178 |
| 2025-03-20 | 2025-03-18 | 0.033 | 28,558,000 | -1,000,000 | 1.10% | 942,414 |
| 2025-03-12 | 2025-03-10 | 0.035 | 29,558,000 | -2,000,000 | 1.14% | 1,034,530 |
| 2025-02-28 | 2025-02-26 | 0.035 | 31,558,000 | -2,000,000 | 1.22% | 1,104,530 |
| 2025-02-13 | 2025-02-11 | 0.031 | 33,558,000 | -1,000,000 | 1.29% | 1,040,298 |
| 2025-02-04 | 2025-01-28 | 0.033 | 34,558,000 | -16,000 | 1.33% | 1,140,414 |
| 2025-01-21 | 2025-01-17 | 0.033 | 34,574,000 | -600,000 | 1.33% | 1,140,942 |
| 2025-01-09 | 2025-01-07 | 0.034 | 35,174,000 | -294,000 | 1.36% | 1,195,916 |
| 2025-01-07 | 2025-01-03 | 0.034 | 35,468,000 | -1,096,000 | 1.37% | 1,205,912 |
| 2025-01-06 | 2025-01-02 | 0.034 | 36,564,000 | -400,000 | 1.41% | 1,243,176 |
| 2025-01-03 | 2024-12-31 | 0.035 | 36,964,000 | -2,944,000 | 1.42% | 1,293,740 |
| 2024-12-27 | 2024-12-20 | 0.033 | 39,908,000 | -2,500,000 | 1.54% | 1,316,964 |
| 2024-12-23 | 2024-12-19 | 0.039 | 42,408,000 | -1,496,000 | 1.63% | 1,653,912 |
| 2024-04-24 | 2024-04-22 | 0.036 | 43,904,000 | +18,664,000 | 1.69% | 1,580,544 |
| 2023-09-25 | 2023-09-21 | 0.049 | 25,240,000 | -87,984,000 | 0.97% | 1,236,760 |
| 2019-09-04 | 2019-09-02 | 0.203 | 113,224,000 | +1,744,000 | 4.36% | 22,984,472 |
| 2018-07-23 | 2018-07-19 | 0.370 | 111,480,000 | +1,808,000 | 4.29% | 41,247,600 |
| 2018-07-20 | 2018-07-18 | 0.360 | 109,672,000 | +2,784,000 | 4.23% | 39,481,920 |
| 2018-07-19 | 2018-07-17 | 0.350 | 106,888,000 | +4,408,000 | 4.12% | 37,410,800 |
| 2018-07-18 | 2018-07-16 | 0.335 | 102,480,000 | +2,000,000 | 3.95% | 34,330,800 |
| 2018-07-17 | 2018-07-13 | 0.325 | 100,480,000 | +1,584,000 | 3.87% | 32,656,000 |
| 2018-07-16 | 2018-07-12 | 0.280 | 98,896,000 | +736,000 | 3.81% | 27,690,880 |
| 2018-07-13 | 2018-07-11 | 0.290 | 98,160,000 | +1,560,000 | 3.78% | 28,466,400 |
| 2018-07-09 | 2018-07-05 | 0.390 | 96,600,000 | +3,528,000 | 3.72% | 37,674,000 |
| 2018-07-06 | 2018-07-04 | 0.385 | 93,072,000 | +1,368,000 | 3.59% | 35,832,720 |
| 2018-07-05 | 2018-07-03 | 0.380 | 91,704,000 | +10,384,000 | 3.53% | 34,847,520 |
| 2018-07-04 | 2018-06-29 | 0.350 | 81,320,000 | +640,000 | 3.13% | 28,462,000 |
| 2018-07-03 | 2018-06-28 | 0.360 | 80,680,000 | +4,696,000 | 3.11% | 29,044,800 |
| 2018-06-29 | 2018-06-27 | 0.345 | 75,984,000 | +1,280,000 | 2.93% | 26,214,480 |
| 2018-06-28 | 2018-06-26 | 0.350 | 74,704,000 | +4,016,000 | 2.88% | 26,146,400 |
| 2018-06-27 | 2018-06-25 | 0.360 | 70,688,000 | +24,000 | 2.72% | 25,447,680 |
| 2018-06-26 | 2018-06-22 | 0.345 | 70,664,000 | +4,152,000 | 2.72% | 24,379,080 |
| 2018-06-25 | 2018-06-21 | 0.320 | 66,512,000 | +7,720,000 | 2.56% | 21,283,840 |
| 2018-06-22 | 2018-06-20 | 0.305 | 58,792,000 | +2,344,000 | 2.27% | 17,931,560 |
| 2018-06-21 | 2018-06-19 | 0.300 | 56,448,000 | +832,000 | 2.17% | 16,934,400 |
| 2018-06-20 | 2018-06-15 | 0.315 | 55,616,000 | +7,336,000 | 2.14% | 17,519,040 |
| 2018-06-19 | 2018-06-14 | 0.300 | 48,280,000 | +1,688,000 | 1.86% | 14,484,000 |
| 2018-06-15 | 2018-06-13 | 0.300 | 46,592,000 | +3,936,000 | 1.80% | 13,977,600 |
| 2018-06-14 | 2018-06-12 | 0.290 | 42,656,000 | +4,120,000 | 1.64% | 12,370,240 |
| 2018-06-13 | 2018-06-11 | 0.265 | 38,536,000 | +2,008,000 | 1.48% | 10,212,040 |
| 2018-06-12 | 2018-06-08 | 0.255 | 36,528,000 | +768,000 | 1.41% | 9,314,640 |
| 2018-06-11 | 2018-06-07 | 0.265 | 35,760,000 | +1,976,000 | 1.38% | 9,476,400 |
| 2018-06-08 | 2018-06-06 | 0.255 | 33,784,000 | +2,912,000 | 1.30% | 8,614,920 |
| 2018-06-07 | 2018-06-05 | 0.255 | 30,872,000 | +2,304,000 | 1.19% | 7,872,360 |
| 2018-06-06 | 2018-06-04 | 0.240 | 28,568,000 | +2,864,000 | 1.10% | 6,856,320 |
| 2018-06-05 | 2018-06-01 | 0.235 | 25,704,000 | +2,208,000 | 0.99% | 6,040,440 |
| 2017-12-11 | 2017-12-07 | 0.320 | 23,496,000 | -21,000,000 | 0.91% | 7,518,720 |
| 2017-10-30 | 2017-10-26 | 0.315 | 44,496,000 | +21,000,000 | 1.71% | 14,016,240 |
| 2017-02-24 | 2017-02-22 | 0.285 | 23,496,000 | -256,000 | 0.91% | 6,696,360 |
| 2017-02-21 | 2017-02-17 | 0.290 | 23,752,000 | -496,000 | 0.92% | 6,888,080 |
| 2017-01-06 | 2017-01-04 | 0.320 | 24,248,000 | -2,336,000 | 0.93% | 7,759,360 |
| 2016-12-09 | 2016-12-07 | 0.390 | 26,584,000 | -1,496,000 | 1.03% | 10,367,760 |
| 2016-12-02 | 2016-11-30 | 0.355 | 28,080,000 | +2,000,000 | 1.10% | 9,968,400 |
| 2016-12-01 | 2016-11-29 | 0.340 | 26,080,000 | +2,000,000 | 1.02% | 8,867,200 |
| 2016-11-16 | 2016-11-14 | 0.325 | 24,080,000 | -2,000,000 | 0.94% | 7,826,000 |
| 2016-11-10 | 2016-11-08 | 0.340 | 26,080,000 | -4,000,000 | 1.03% | 8,867,200 |
| 2016-11-09 | 2016-11-07 | 0.330 | 30,080,000 | -4,000,000 | 1.18% | 9,926,400 |
| 2016-11-08 | 2016-11-04 | 0.355 | 34,080,000 | -2,000,000 | 1.34% | 12,098,400 |
| 2016-10-27 | 2016-10-25 | 0.405 | 36,080,000 | +6,912,000 | 1.42% | 14,612,400 |
| 2016-10-14 | 2016-10-12 | 0.340 | 29,168,000 | +2,000,000 | 1.16% | 9,917,120 |
| 2016-10-12 | 2016-10-07 | 0.340 | 27,168,000 | +3,000,000 | 1.08% | 9,237,120 |
| 2016-06-15 | 2016-06-13 | 0.390 | 24,168,000 | +4,000,000 | 0.96% | 9,425,520 |
| 2016-06-13 | 2016-06-08 | 0.410 | 20,168,000 | +672,000 | 0.80% | 8,268,880 |
| 2016-01-25 | 2016-01-21 | 0.450 | 19,496,000 | -6,232,000 | 0.77% | 8,773,200 |
| 2016-01-08 | 2016-01-06 | 0.620 | 25,728,000 | -408,000 | 1.02% | 15,951,360 |
| 2016-01-07 | 2016-01-05 | 0.620 | 26,136,000 | -248,000 | 1.04% | 16,204,320 |
| 2016-01-06 | 2016-01-04 | 0.620 | 26,384,000 | -1,144,000 | 1.05% | 16,358,080 |
| 2015-12-30 | 2015-12-28 | 0.660 | 27,528,000 | +1,800,000 | 1.09% | 18,168,480 |
| 2015-12-07 | 2015-12-03 | 0.700 | 25,728,000 | -496,000 | 1.03% | 18,009,600 |
| 2015-12-04 | 2015-12-02 | 0.680 | 26,224,000 | +5,728,000 | 1.05% | 17,832,320 |
| 2015-10-16 | 2015-10-14 | 0.580 | 20,496,000 | -56,000 | 0.83% | 11,887,680 |
| 2015-10-08 | 2015-10-06 | 0.700 | 20,552,000 | +56,000 | 0.84% | 14,386,400 |
| 2015-09-30 | 2015-09-25 | 0.680 | 20,496,000 | +10,664,000 | 0.83% | 13,937,280 |
| 2015-09-29 | 2015-09-24 | 0.660 | 9,832,000 | +8,888,000 | 0.40% | 6,489,120 |
| 2015-09-24 | 2015-09-22 | 0.600 | 944,000 | -480,000 | 0.04% | 566,400 |
| 2015-09-14 | 2015-09-10 | 0.350 | 1,424,000 | +80,000 | 0.06% | 498,400 |
| 2015-08-25 | 2015-08-21 | 0.320 | 1,344,000 | -304,000 | 0.05% | 430,080 |
| 2015-08-06 | 2015-08-04 | 0.500 | 1,648,000 | +496,000 | 0.07% | 824,000 |
| 2015-07-31 | 2015-07-29 | 0.610 | 1,152,000 | +400,000 | 0.05% | 702,720 |
| 2015-07-28 | 2015-07-24 | 0.760 | 752,000 | -96,000 | 0.03% | 571,520 |
| 2015-07-22 | 2015-07-20 | 12.800 | 848,000 | +755,000 | 0.04% | 10,854,400 |
| 2015-07-21 | 2015-07-17 | 11.960 | 93,000 | -20,000 | 0.06% | 1,112,280 |
| 2015-07-20 | 2015-07-16 | 11.360 | 113,000 | -20,000 | 0.07% | 1,283,680 |
| 2015-07-17 | 2015-07-15 | 11.880 | 133,000 | +10,000 | 0.09% | 1,580,040 |
| 2015-07-16 | 2015-07-14 | 11.240 | 123,000 | -30,000 | 0.08% | 1,382,520 |
| 2015-07-14 | 2015-07-10 | 8.440 | 153,000 | +63,000 | 0.10% | 1,291,320 |
| 2015-07-13 | 2015-07-09 | 7.200 | 90,000 | +37,000 | 0.06% | 648,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 53,000 | -32,000 | 0.04% | 371,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 85,000 | +85,000 | 0.06% | 513,400 |
| 2015-06-02 | 2015-05-29 | 13.560 | 0 | -4,000 | ||
| 2015-05-27 | 2015-05-22 | 12.760 | 4,000 | -4,000 | 0.00% | 51,040 |
| 2015-05-22 | 2015-05-20 | 14.000 | 8,000 | -2,000 | 0.01% | 112,000 |
| 2015-05-20 | 2015-05-18 | 15.600 | 10,000 | +10,000 | 0.01% | 156,000 |
| 2015-05-12 | 2015-05-08 | 11.600 | 0 | -25,000 | ||
| 2015-04-30 | 2015-04-28 | 9.480 | 25,000 | +25,000 | 0.02% | 237,000 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy