History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 144,000 +0 0.01% 3,888
2025-10-13 2025-10-09 0.027 144,000 +0 0.01% 3,888
2025-10-10 2025-10-08 0.027 144,000 +0 0.01% 3,888
2025-10-09 2025-10-06 0.027 144,000 +0 0.01% 3,888
2025-10-08 2025-10-03 0.027 144,000 +0 0.01% 3,888
2025-10-06 2025-10-02 0.027 144,000 +0 0.01% 3,888
2025-10-03 2025-09-30 0.027 144,000 +0 0.01% 3,888
2025-10-02 2025-09-29 0.025 144,000 +0 0.01% 3,600
2025-09-30 2025-09-26 0.025 144,000 +0 0.01% 3,600
2025-09-29 2025-09-25 0.028 144,000 +0 0.01% 4,032
2025-09-26 2025-09-24 0.030 144,000 +0 0.01% 4,320
2025-09-25 2025-09-23 0.031 144,000 +0 0.01% 4,464
2025-09-24 2025-09-22 0.028 144,000 +0 0.01% 4,032
2025-09-23 2025-09-19 0.034 144,000 +0 0.01% 4,896
2025-09-22 2025-09-18 0.037 144,000 +0 0.01% 5,328
2025-09-19 2025-09-17 0.041 144,000 +0 0.01% 5,904
2025-09-18 2025-09-16 0.040 144,000 +0 0.01% 5,760
2025-09-17 2025-09-15 0.043 144,000 +0 0.01% 6,192
2025-09-16 2025-09-12 0.043 144,000 +0 0.01% 6,192
2025-09-15 2025-09-11 0.042 144,000 +0 0.01% 6,048
2025-09-12 2025-09-10 0.045 144,000 +0 0.01% 6,480
2025-09-11 2025-09-09 0.042 144,000 +0 0.01% 6,048
2025-09-10 2025-09-08 0.042 144,000 +0 0.01% 6,048
2025-09-09 2025-09-05 0.043 144,000 +0 0.01% 6,192
2025-09-08 2025-09-04 0.043 144,000 +0 0.01% 6,192
2025-09-05 2025-09-03 0.043 144,000 +0 0.01% 6,192
2025-09-04 2025-09-02 0.043 144,000 +0 0.01% 6,192
2025-09-03 2025-09-01 0.042 144,000 +0 0.01% 6,048
2025-09-02 2025-08-29 0.042 144,000 +0 0.01% 6,048
2025-09-01 2025-08-28 0.042 144,000 +0 0.01% 6,048
2025-08-29 2025-08-27 0.042 144,000 +0 0.01% 6,048
2025-08-28 2025-08-26 0.042 144,000 +0 0.01% 6,048
2025-08-27 2025-08-25 0.043 144,000 +0 0.01% 6,192
2025-08-26 2025-08-22 0.042 144,000 +0 0.01% 6,048
2025-08-25 2025-08-21 0.042 144,000 +0 0.01% 6,048
2025-08-22 2025-08-20 0.043 144,000 +0 0.01% 6,192
2025-08-21 2025-08-19 0.043 144,000 +0 0.01% 6,192
2025-08-20 2025-08-18 0.043 144,000 +0 0.01% 6,192
2025-08-19 2025-08-15 0.043 144,000 +0 0.01% 6,192
2025-08-18 2025-08-14 0.043 144,000 +0 0.01% 6,192
2025-08-15 2025-08-13 0.043 144,000 +0 0.01% 6,192
2025-08-14 2025-08-12 0.043 144,000 +0 0.01% 6,192
2025-08-13 2025-08-11 0.042 144,000 +0 0.01% 6,048
2025-08-12 2025-08-08 0.042 144,000 +0 0.01% 6,048
2025-08-11 2025-08-07 0.042 144,000 +0 0.01% 6,048
2025-08-08 2025-08-06 0.042 144,000 +0 0.01% 6,048
2025-08-07 2025-08-05 0.042 144,000 +0 0.01% 6,048
2025-08-06 2025-08-04 0.043 144,000 +0 0.01% 6,192
2025-08-05 2025-08-01 0.043 144,000 +0 0.01% 6,192
2025-08-04 2025-07-31 0.043 144,000 +0 0.01% 6,192
2025-08-01 2025-07-30 0.041 144,000 +0 0.01% 5,904
2025-07-31 2025-07-29 0.041 144,000 +0 0.01% 5,904
2025-07-30 2025-07-28 0.042 144,000 +0 0.01% 6,048
2025-07-29 2025-07-25 0.043 144,000 +0 0.01% 6,192
2025-07-28 2025-07-24 0.043 144,000 +0 0.01% 6,192
2025-07-25 2025-07-23 0.042 144,000 +0 0.01% 6,048
2025-07-24 2025-07-22 0.042 144,000 +0 0.01% 6,048
2025-07-23 2025-07-21 0.042 144,000 +0 0.01% 6,048
2025-07-22 2025-07-18 0.042 144,000 +0 0.01% 6,048
2025-07-21 2025-07-17 0.042 144,000 +0 0.01% 6,048
2025-07-18 2025-07-16 0.043 144,000 +0 0.01% 6,192
2025-07-17 2025-07-15 0.043 144,000 +0 0.01% 6,192
2025-07-16 2025-07-14 0.042 144,000 +0 0.01% 6,048
2025-07-15 2025-07-11 0.042 144,000 +0 0.01% 6,048
2025-07-14 2025-07-10 0.042 144,000 +0 0.01% 6,048
2025-07-11 2025-07-09 0.038 144,000 +0 0.01% 5,472
2025-07-10 2025-07-08 0.038 144,000 +0 0.01% 5,472
2025-07-09 2025-07-07 0.039 144,000 +0 0.01% 5,616
2025-07-08 2025-07-04 0.038 144,000 +0 0.01% 5,472
2025-07-07 2025-07-03 0.038 144,000 +0 0.01% 5,472
2025-07-04 2025-07-02 0.043 144,000 +0 0.01% 6,192
2025-07-03 2025-06-30 0.041 144,000 +0 0.01% 5,904
2025-07-02 2025-06-27 0.041 144,000 +0 0.01% 5,904
2025-06-30 2025-06-26 0.041 144,000 +0 0.01% 5,904
2025-06-27 2025-06-25 0.039 144,000 +0 0.01% 5,616
2025-06-26 2025-06-24 0.041 144,000 +0 0.01% 5,904
2025-06-25 2025-06-23 0.042 144,000 +0 0.01% 6,048
2025-06-24 2025-06-20 0.042 144,000 +0 0.01% 6,048
2025-06-23 2025-06-19 0.043 144,000 +0 0.01% 6,192
2025-06-20 2025-06-18 0.039 144,000 +0 0.01% 5,616
2025-06-19 2025-06-17 0.040 144,000 +0 0.01% 5,760
2025-06-18 2025-06-16 0.040 144,000 -96,000 0.01% 5,760
2025-06-09 2025-06-05 0.039 240,000 +96,000 0.01% 9,360
2025-04-17 2025-04-15 0.038 144,000 -40,000 0.01% 5,472
2025-02-27 2025-02-25 0.040 184,000 -440,000 0.01% 7,360
2025-02-18 2025-02-14 0.033 624,000 +384,000 0.02% 20,592
2024-09-27 2024-09-25 0.038 240,000 -96,000 0.01% 9,120
2020-12-29 2020-12-24 0.118 336,000 -720,000 0.01% 39,648
2020-12-23 2020-12-21 0.111 1,056,000 +720,000 0.04% 117,216
2020-12-22 2020-12-18 0.111 336,000 -768,000 0.01% 37,296
2020-12-21 2020-12-17 0.114 1,104,000 +768,000 0.04% 125,856
2020-12-17 2020-12-15 0.111 336,000 -984,000 0.01% 37,296
2020-12-16 2020-12-14 0.111 1,320,000 +984,000 0.05% 146,520
2020-12-11 2020-12-09 0.112 336,000 -736,000 0.01% 37,632
2020-12-09 2020-12-07 0.116 1,072,000 +736,000 0.04% 124,352
2020-12-07 2020-12-03 0.125 336,000 -1,096,000 0.01% 42,000
2020-12-04 2020-12-02 0.120 1,432,000 +1,064,000 0.06% 171,840
2020-12-02 2020-11-30 0.116 368,000 +32,000 0.01% 42,688
2020-11-30 2020-11-26 0.119 336,000 -992,000 0.01% 39,984
2020-11-27 2020-11-25 0.125 1,328,000 +992,000 0.05% 166,000
2020-11-26 2020-11-24 0.126 336,000 -920,000 0.01% 42,336
2020-11-24 2020-11-20 0.132 1,256,000 +920,000 0.05% 165,792
2020-11-23 2020-11-19 0.132 336,000 -320,000 0.01% 44,352
2020-11-20 2020-11-18 0.136 656,000 +304,000 0.03% 89,216
2020-11-19 2020-11-17 0.132 352,000 +16,000 0.01% 46,464
2020-11-18 2020-11-16 0.134 336,000 -1,616,000 0.01% 45,024
2020-11-17 2020-11-13 0.135 1,952,000 +1,144,000 0.08% 263,520
2020-11-16 2020-11-12 0.135 808,000 -1,184,000 0.03% 109,080
2020-11-13 2020-11-11 0.139 1,992,000 +1,176,000 0.08% 276,888
2020-11-12 2020-11-10 0.139 816,000 -1,408,000 0.03% 113,424
2020-11-11 2020-11-09 0.132 2,224,000 +856,000 0.09% 293,568
2020-11-09 2020-11-05 0.137 1,368,000 -1,200,000 0.05% 187,416
2020-11-06 2020-11-04 0.138 2,568,000 +968,000 0.10% 354,384
2020-11-05 2020-11-03 0.138 1,600,000 +1,264,000 0.06% 220,800
2020-11-04 2020-11-02 0.139 336,000 -1,280,000 0.01% 46,704
2020-11-03 2020-10-30 0.138 1,616,000 +1,280,000 0.06% 223,008
2020-11-02 2020-10-29 0.141 336,000 -848,000 0.01% 47,376
2020-10-30 2020-10-28 0.133 1,184,000 +848,000 0.05% 157,472
2020-10-29 2020-10-27 0.139 336,000 -1,600,000 0.01% 46,704
2020-10-28 2020-10-23 0.140 1,936,000 +984,000 0.07% 271,040
2020-10-27 2020-10-22 0.135 952,000 +16,000 0.04% 128,520
2020-10-23 2020-10-21 0.143 936,000 +112,000 0.04% 133,848
2020-10-22 2020-10-20 0.130 824,000 +464,000 0.03% 107,120
2020-10-21 2020-10-19 0.132 360,000 +24,000 0.01% 47,520
2020-10-19 2020-10-15 0.141 336,000 -64,000 0.01% 47,376
2020-10-15 2020-10-12 0.142 400,000 +64,000 0.02% 56,800
2020-10-14 2020-10-09 0.143 336,000 -904,000 0.01% 48,048
2020-10-12 2020-10-08 0.143 1,240,000 +888,000 0.05% 177,320
2020-10-07 2020-10-05 0.145 352,000 +16,000 0.01% 51,040
2020-10-06 2020-09-30 0.143 336,000 -1,120,000 0.01% 48,048
2020-10-05 2020-09-29 0.145 1,456,000 +1,104,000 0.06% 211,120
2020-09-30 2020-09-28 0.141 352,000 +16,000 0.01% 49,632
2020-09-28 2020-09-24 0.146 336,000 -488,000 0.01% 49,056
2020-09-25 2020-09-23 0.146 824,000 +488,000 0.03% 120,304
2020-09-24 2020-09-22 0.141 336,000 -416,000 0.01% 47,376
2020-09-23 2020-09-21 0.148 752,000 +400,000 0.03% 111,296
2020-09-22 2020-09-18 0.145 352,000 +8,000 0.01% 51,040
2020-09-18 2020-09-16 0.152 344,000 -8,000 0.01% 52,288
2020-09-16 2020-09-14 0.145 352,000 +8,000 0.01% 51,040
2020-09-15 2020-09-11 0.149 344,000 +8,000 0.01% 51,256
2020-09-14 2020-09-10 0.151 336,000 -32,000 0.01% 50,736
2020-09-11 2020-09-09 0.151 368,000 +24,000 0.01% 55,568
2020-09-10 2020-09-08 0.148 344,000 -184,000 0.01% 50,912
2020-09-09 2020-09-07 0.150 528,000 -1,104,000 0.02% 79,200
2020-09-08 2020-09-04 0.155 1,632,000 +976,000 0.06% 252,960
2020-09-07 2020-09-03 0.161 656,000 +32,000 0.03% 105,616
2020-09-04 2020-09-02 0.159 624,000 -960,000 0.02% 99,216
2020-09-03 2020-09-01 0.163 1,584,000 +1,192,000 0.06% 258,192
2020-09-02 2020-08-31 0.160 392,000 +16,000 0.02% 62,720
2020-09-01 2020-08-28 0.162 376,000 +40,000 0.01% 60,912
2020-08-28 2020-08-26 0.164 336,000 -640,000 0.01% 55,104
2020-08-27 2020-08-25 0.165 976,000 -48,000 0.04% 161,040
2020-08-26 2020-08-24 0.165 1,024,000 +688,000 0.04% 168,960
2020-08-25 2020-08-21 0.165 336,000 -40,000 0.01% 55,440
2020-08-24 2020-08-20 0.167 376,000 +40,000 0.01% 62,792
2020-08-21 2020-08-19 0.160 336,000 -1,000,000 0.01% 53,760
2020-08-20 2020-08-18 0.165 1,336,000 +1,048,000 0.05% 220,440
2020-08-19 2020-08-17 0.166 288,000 +8,000 0.01% 47,808
2020-08-18 2020-08-14 0.160 280,000 -1,104,000 0.01% 44,800
2020-08-17 2020-08-13 0.162 1,384,000 +1,056,000 0.05% 224,208
2020-08-14 2020-08-12 0.170 328,000 +32,000 0.01% 55,760
2020-08-13 2020-08-11 0.169 296,000 -16,000 0.01% 50,024
2020-08-12 2020-08-10 0.165 312,000 +32,000 0.01% 51,480
2020-08-11 2020-08-07 0.168 280,000 -24,000 0.01% 47,040
2020-08-07 2020-08-05 0.170 304,000 +24,000 0.01% 51,680
2020-08-04 2020-07-31 0.172 280,000 -960,000 0.01% 48,160
2020-08-03 2020-07-30 0.172 1,240,000 +480,000 0.05% 213,280
2020-07-31 2020-07-29 0.172 760,000 -1,560,000 0.03% 130,720
2020-07-30 2020-07-28 0.167 2,320,000 +1,424,000 0.09% 387,440
2020-07-29 2020-07-27 0.167 896,000 +96,000 0.03% 149,632
2020-07-28 2020-07-24 0.166 800,000 -40,000 0.03% 132,800
2020-07-27 2020-07-23 0.169 840,000 -1,080,000 0.03% 141,960
2020-07-24 2020-07-22 0.160 1,920,000 +1,104,000 0.07% 307,200
2020-07-22 2020-07-20 0.161 816,000 -800,000 0.03% 131,376
2020-07-21 2020-07-17 0.163 1,616,000 +856,000 0.06% 263,408
2020-07-17 2020-07-15 0.164 760,000 +40,000 0.03% 124,640
2020-07-16 2020-07-14 0.164 720,000 +16,000 0.03% 118,080
2020-07-15 2020-07-13 0.163 704,000 -728,000 0.03% 114,752
2020-07-13 2020-07-09 0.165 1,432,000 +432,000 0.06% 236,280
2020-07-10 2020-07-08 0.168 1,000,000 +16,000 0.04% 168,000
2020-07-08 2020-07-06 0.163 984,000 +568,000 0.04% 160,392
2020-07-07 2020-07-03 0.160 416,000 -512,000 0.02% 66,560
2020-07-03 2020-06-30 0.149 928,000 -784,000 0.04% 138,272
2020-07-02 2020-06-29 0.145 1,712,000 +512,000 0.07% 248,240
2020-06-30 2020-06-26 0.144 1,200,000 -856,000 0.05% 172,800
2020-06-29 2020-06-24 0.137 2,056,000 +1,216,000 0.08% 281,672
2020-06-26 2020-06-23 0.149 840,000 -760,000 0.03% 125,160
2020-06-24 2020-06-22 0.156 1,600,000 +304,000 0.06% 249,600
2020-06-23 2020-06-19 0.158 1,296,000 +16,000 0.05% 204,768
2020-06-22 2020-06-18 0.167 1,280,000 +832,000 0.05% 213,760
2020-06-19 2020-06-17 0.160 448,000 -88,000 0.02% 71,680
2020-06-18 2020-06-16 0.164 536,000 -1,312,000 0.02% 87,904
2020-06-17 2020-06-15 0.166 1,848,000 +304,000 0.07% 306,768
2020-06-16 2020-06-12 0.162 1,544,000 -760,000 0.06% 250,128
2020-06-15 2020-06-11 0.168 2,304,000 +816,000 0.09% 387,072
2020-06-12 2020-06-10 0.171 1,488,000 -96,000 0.06% 254,448
2020-06-11 2020-06-09 0.170 1,584,000 -704,000 0.06% 269,280
2020-06-10 2020-06-08 0.162 2,288,000 -248,000 0.09% 370,656
2020-06-08 2020-06-04 0.165 2,536,000 +704,000 0.10% 418,440
2020-06-05 2020-06-03 0.165 1,832,000 +976,000 0.07% 302,280
2020-06-04 2020-06-02 0.174 856,000 +16,000 0.03% 148,944
2020-06-03 2020-06-01 0.178 840,000 -824,000 0.03% 149,520
2020-06-02 2020-05-29 0.178 1,664,000 +944,000 0.06% 296,192
2020-06-01 2020-05-28 0.179 720,000 +24,000 0.03% 128,880
2020-05-29 2020-05-27 0.182 696,000 -792,000 0.03% 126,672
2020-05-28 2020-05-26 0.187 1,488,000 +816,000 0.06% 278,256
2020-05-26 2020-05-22 0.184 672,000 -744,000 0.03% 123,648
2020-05-25 2020-05-21 0.189 1,416,000 +664,000 0.05% 267,624
2020-05-22 2020-05-20 0.194 752,000 +216,000 0.03% 145,888
2020-05-21 2020-05-19 0.195 536,000 -8,000 0.02% 104,520
2020-05-20 2020-05-18 0.189 544,000 -920,000 0.02% 102,816
2020-05-19 2020-05-15 0.190 1,464,000 +600,000 0.06% 278,160
2020-05-15 2020-05-13 0.174 864,000 -1,320,000 0.03% 150,336
2020-05-14 2020-05-12 0.166 2,184,000 +848,000 0.08% 362,544
2020-05-13 2020-05-11 0.169 1,336,000 +880,000 0.05% 225,784
2020-05-11 2020-05-07 0.165 456,000 -304,000 0.02% 75,240
2020-05-08 2020-05-06 0.166 760,000 -912,000 0.03% 126,160
2020-05-07 2020-05-05 0.168 1,672,000 +1,216,000 0.06% 280,896
2020-05-06 2020-05-04 0.164 456,000 -568,000 0.02% 74,784
2020-05-05 2020-04-29 0.157 1,024,000 +568,000 0.04% 160,768
2020-05-04 2020-04-28 0.165 456,000 -848,000 0.02% 75,240
2020-04-29 2020-04-27 0.160 1,304,000 +848,000 0.05% 208,640
2020-04-28 2020-04-24 0.162 456,000 -1,072,000 0.02% 73,872
2020-04-27 2020-04-23 0.157 1,528,000 +1,072,000 0.06% 239,896
2020-04-23 2020-04-21 0.156 456,000 -456,000 0.02% 71,136
2020-04-22 2020-04-20 0.150 912,000 +136,000 0.04% 136,800
2020-04-21 2020-04-17 0.159 776,000 -16,000 0.03% 123,384
2020-04-20 2020-04-16 0.159 792,000 +192,000 0.03% 125,928
2020-04-17 2020-04-15 0.157 600,000 -16,000 0.02% 94,200
2020-04-16 2020-04-14 0.138 616,000 +120,000 0.02% 85,008
2020-04-15 2020-04-09 0.120 496,000 +32,000 0.02% 59,520
2020-04-14 2020-04-08 0.118 464,000 -112,000 0.02% 54,752
2020-04-09 2020-04-07 0.113 576,000 +120,000 0.02% 65,088
2020-04-08 2020-04-06 0.111 456,000 -32,000 0.02% 50,616
2020-04-07 2020-04-03 0.100 488,000 +32,000 0.02% 48,800
2020-04-02 2020-03-31 0.076 456,000 -120,000 0.02% 34,656
2020-04-01 2020-03-30 0.084 576,000 -232,000 0.02% 48,384
2020-03-31 2020-03-27 0.088 808,000 +352,000 0.03% 71,104
2019-09-18 2019-09-16 0.207 456,000 -288,000 0.02% 94,392
2019-09-17 2019-09-13 0.215 744,000 +288,000 0.03% 159,960
2019-09-16 2019-09-12 0.212 456,000 -8,000 0.02% 96,672
2019-09-13 2019-09-11 0.209 464,000 -160,000 0.02% 96,976
2019-07-03 2019-06-28 0.203 624,000 +80,000 0.02% 126,672
2019-06-25 2019-06-21 0.220 544,000 +168,000 0.02% 119,680
2019-05-24 2019-05-22 0.226 376,000 -200,000 0.01% 84,976
2019-05-23 2019-05-21 0.224 576,000 -32,000 0.02% 129,024
2019-05-22 2019-05-20 0.225 608,000 +208,000 0.02% 136,800
2019-05-21 2019-05-17 0.227 400,000 -216,000 0.02% 90,800
2019-05-20 2019-05-16 0.226 616,000 +224,000 0.02% 139,216
2019-05-17 2019-05-15 0.230 392,000 -8,000 0.02% 90,160
2019-05-16 2019-05-14 0.230 400,000 +24,000 0.02% 92,000
2019-05-15 2019-05-10 0.238 376,000 -48,000 0.01% 89,488
2019-05-14 2019-05-09 0.237 424,000 -120,000 0.02% 100,488
2019-05-10 2019-05-08 0.241 544,000 +80,000 0.02% 131,104
2019-05-09 2019-05-07 0.240 464,000 +88,000 0.02% 111,360
2019-05-08 2019-05-06 0.239 376,000 -120,000 0.01% 89,864
2019-05-07 2019-05-03 0.242 496,000 +120,000 0.02% 120,032
2019-05-06 2019-05-02 0.241 376,000 -328,000 0.01% 90,616
2019-03-29 2019-03-27 0.260 704,000 -56,000 0.03% 183,040
2019-03-28 2019-03-26 0.255 760,000 +272,000 0.03% 193,800
2019-03-27 2019-03-25 0.260 488,000 +48,000 0.02% 126,880
2019-03-26 2019-03-22 0.260 440,000 +40,000 0.02% 114,400
2019-03-25 2019-03-21 0.260 400,000 -48,000 0.02% 104,000
2019-03-22 2019-03-20 0.255 448,000 -144,000 0.02% 114,240
2019-03-21 2019-03-19 0.260 592,000 -384,000 0.02% 153,920
2019-03-20 2019-03-18 0.250 976,000 +520,000 0.04% 244,000
2019-03-19 2019-03-15 0.260 456,000 +8,000 0.02% 118,560
2019-03-18 2019-03-14 0.260 448,000 +8,000 0.02% 116,480
2019-03-15 2019-03-13 0.265 440,000 +24,000 0.02% 116,600
2019-03-14 2019-03-12 0.270 416,000 +40,000 0.02% 112,320
2019-03-13 2019-03-11 0.255 376,000 -96,000 0.01% 95,880
2019-03-12 2019-03-08 0.255 472,000 -8,000 0.02% 120,360
2019-03-11 2019-03-07 0.255 480,000 -232,000 0.02% 122,400
2019-03-08 2019-03-06 0.255 712,000 +160,000 0.03% 181,560
2019-03-07 2019-03-05 0.260 552,000 -1,208,000 0.02% 143,520
2019-03-06 2019-03-04 0.270 1,760,000 -536,000 0.07% 475,200
2019-03-05 2019-03-01 0.275 2,296,000 -72,000 0.09% 631,400
2019-03-04 2019-02-28 0.280 2,368,000 -312,000 0.09% 663,040
2019-03-01 2019-02-27 0.270 2,680,000 +160,000 0.10% 723,600
2019-02-28 2019-02-26 0.280 2,520,000 +16,000 0.10% 705,600
2019-02-27 2019-02-25 0.275 2,504,000 +320,000 0.10% 688,600
2019-02-21 2019-02-19 0.280 2,184,000 -16,000 0.08% 611,520
2019-02-20 2019-02-18 0.280 2,200,000 -56,000 0.08% 616,000
2019-02-19 2019-02-15 0.275 2,256,000 -24,000 0.09% 620,400
2019-02-15 2019-02-13 0.285 2,280,000 +80,000 0.09% 649,800
2019-02-14 2019-02-12 0.290 2,200,000 +48,000 0.08% 638,000
2019-02-12 2019-02-08 0.275 2,152,000 -96,000 0.08% 591,800
2019-02-11 2019-02-04 0.270 2,248,000 -160,000 0.09% 606,960
2019-02-08 2019-01-31 0.265 2,408,000 +240,000 0.09% 638,120
2019-02-01 2019-01-30 0.270 2,168,000 -208,000 0.08% 585,360
2019-01-31 2019-01-29 0.265 2,376,000 +376,000 0.09% 629,640
2019-01-30 2019-01-28 0.265 2,000,000 -176,000 0.08% 530,000
2019-01-29 2019-01-25 0.265 2,176,000 +184,000 0.08% 576,640
2019-01-28 2019-01-24 0.260 1,992,000 -72,000 0.08% 517,920
2019-01-25 2019-01-23 0.265 2,064,000 +112,000 0.08% 546,960
2019-01-24 2019-01-22 0.270 1,952,000 +120,000 0.08% 527,040
2019-01-23 2019-01-21 0.236 1,832,000 +264,000 0.07% 432,352
2019-01-22 2019-01-18 0.233 1,568,000 +264,000 0.06% 365,344
2018-07-23 2018-07-19 0.370 1,304,000 -80,000 0.05% 482,480
2018-07-20 2018-07-18 0.360 1,384,000 +112,000 0.05% 498,240
2018-07-19 2018-07-17 0.350 1,272,000 +16,000 0.05% 445,200
2018-07-18 2018-07-16 0.335 1,256,000 +8,000 0.05% 420,760
2018-07-16 2018-07-12 0.280 1,248,000 -80,000 0.05% 349,440
2018-07-13 2018-07-11 0.290 1,328,000 +320,000 0.05% 385,120
2018-07-12 2018-07-10 0.305 1,008,000 -80,000 0.04% 307,440
2018-07-04 2018-06-29 0.350 1,088,000 +80,000 0.04% 380,800
2018-06-29 2018-06-27 0.345 1,008,000 +200,000 0.04% 347,760
2018-06-26 2018-06-22 0.345 808,000 +296,000 0.03% 278,760
2018-06-15 2018-06-13 0.300 512,000 +80,000 0.02% 153,600
2018-05-11 2018-05-09 0.244 432,000 -256,000 0.02% 105,408
2018-03-06 2018-03-02 0.237 688,000 +256,000 0.03% 163,056
2018-02-21 2018-02-15 0.241 432,000 -1,520,000 0.02% 104,112
2017-12-11 2017-12-07 0.320 1,952,000 -160,000 0.08% 624,640
2017-11-09 2017-11-07 0.320 2,112,000 -336,000 0.08% 675,840
2017-10-30 2017-10-26 0.315 2,448,000 -424,000 0.09% 771,120
2017-10-25 2017-10-23 0.280 2,872,000 +128,000 0.11% 804,160
2017-10-23 2017-10-19 0.275 2,744,000 +520,000 0.11% 754,600
2017-10-20 2017-10-18 0.280 2,224,000 +40,000 0.09% 622,720
2017-10-19 2017-10-17 0.275 2,184,000 +88,000 0.08% 600,600
2017-10-17 2017-10-13 0.185 2,096,000 +80,000 0.08% 387,760
2017-10-10 2017-10-06 0.184 2,016,000 -224,000 0.08% 370,944
2017-09-11 2017-09-07 0.200 2,240,000 -464,000 0.09% 448,000
2017-09-08 2017-09-06 0.200 2,704,000 -1,384,000 0.10% 540,800
2017-09-07 2017-09-05 0.204 4,088,000 -176,000 0.16% 833,952
2017-09-06 2017-09-04 0.207 4,264,000 +2,024,000 0.16% 882,648
2017-08-08 2017-08-04 0.196 2,240,000 -136,000 0.09% 439,040
2017-08-03 2017-08-01 0.187 2,376,000 -200,000 0.09% 444,312
2017-07-25 2017-07-21 0.190 2,576,000 -104,000 0.10% 489,440
2017-07-13 2017-07-11 0.198 2,680,000 +224,000 0.10% 530,640
2017-07-04 2017-06-30 0.208 2,456,000 +32,000 0.09% 510,848
2017-06-28 2017-06-26 0.223 2,424,000 +160,000 0.09% 540,552
2017-06-27 2017-06-23 0.224 2,264,000 +144,000 0.09% 507,136
2017-05-19 2017-05-17 0.237 2,120,000 -208,000 0.08% 502,440
2017-05-18 2017-05-16 0.246 2,328,000 -32,000 0.09% 572,688
2017-05-17 2017-05-15 0.246 2,360,000 +240,000 0.09% 580,560
2017-05-05 2017-05-02 0.218 2,120,000 -784,000 0.08% 462,160
2017-04-12 2017-04-10 0.260 2,904,000 +784,000 0.11% 755,040
2017-03-24 2017-03-22 0.260 2,120,000 -80,000 0.08% 551,200
2017-03-17 2017-03-15 0.265 2,200,000 -120,000 0.08% 583,000
2017-03-16 2017-03-14 0.255 2,320,000 +200,000 0.09% 591,600
2017-03-13 2017-03-09 0.265 2,120,000 -80,000 0.08% 561,800
2017-02-28 2017-02-24 0.285 2,200,000 -40,000 0.08% 627,000
2017-02-24 2017-02-22 0.285 2,240,000 -400,000 0.09% 638,400
2017-02-23 2017-02-21 0.285 2,640,000 +400,000 0.10% 752,400
2017-02-16 2017-02-14 0.295 2,240,000 -384,000 0.09% 660,800
2017-02-13 2017-02-09 0.290 2,624,000 -16,000 0.10% 760,960
2017-02-09 2017-02-07 0.300 2,640,000 +320,000 0.10% 792,000
2017-02-06 2017-02-02 0.305 2,320,000 +160,000 0.09% 707,600
2017-01-26 2017-01-24 0.280 2,160,000 -120,000 0.08% 604,800
2017-01-25 2017-01-23 0.290 2,280,000 +120,000 0.09% 661,200
2017-01-23 2017-01-19 0.285 2,160,000 -400,000 0.08% 615,600
2017-01-20 2017-01-18 0.285 2,560,000 +368,000 0.10% 729,600
2017-01-04 2016-12-30 0.325 2,192,000 -120,000 0.08% 712,400
2017-01-03 2016-12-29 0.325 2,312,000 +224,000 0.09% 751,400
2016-12-30 2016-12-28 0.335 2,088,000 +32,000 0.08% 699,480
2016-12-29 2016-12-23 0.335 2,056,000 -112,000 0.08% 688,760
2016-12-23 2016-12-21 0.350 2,168,000 +120,000 0.08% 758,800
2016-12-20 2016-12-16 0.345 2,048,000 +200,000 0.08% 706,560
2016-12-19 2016-12-15 0.355 1,848,000 -320,000 0.07% 656,040
2016-12-16 2016-12-14 0.355 2,168,000 -416,000 0.08% 769,640
2016-12-15 2016-12-13 0.345 2,584,000 -1,384,000 0.10% 891,480
2016-12-14 2016-12-12 0.350 3,968,000 +592,000 0.15% 1,388,800
2016-12-13 2016-12-09 0.370 3,376,000 -80,000 0.13% 1,249,120
2016-12-12 2016-12-08 0.375 3,456,000 -736,000 0.13% 1,296,000
2016-12-09 2016-12-07 0.390 4,192,000 +2,384,000 0.16% 1,634,880
2016-12-08 2016-12-06 0.390 1,808,000 +1,032,000 0.07% 705,120
2016-12-07 2016-12-05 0.360 776,000 -312,000 0.03% 279,360
2016-12-06 2016-12-02 0.360 1,088,000 -40,000 0.04% 391,680
2016-12-05 2016-12-01 0.345 1,128,000 -40,000 0.04% 389,160
2016-12-02 2016-11-30 0.355 1,168,000 +48,000 0.05% 414,640
2016-12-01 2016-11-29 0.340 1,120,000 -552,000 0.04% 380,800
2016-11-30 2016-11-28 0.320 1,672,000 -200,000 0.07% 535,040
2016-11-29 2016-11-25 0.315 1,872,000 -40,000 0.07% 589,680
2016-11-28 2016-11-24 0.315 1,912,000 -208,000 0.07% 602,280
2016-11-25 2016-11-23 0.315 2,120,000 +264,000 0.08% 667,800
2016-11-21 2016-11-17 0.320 1,856,000 -400,000 0.07% 593,920
2016-11-18 2016-11-16 0.320 2,256,000 +400,000 0.09% 721,920
2016-11-15 2016-11-11 0.330 1,856,000 -512,000 0.07% 612,480
2016-11-14 2016-11-10 0.335 2,368,000 +584,000 0.09% 793,280
2016-11-11 2016-11-09 0.330 1,784,000 -536,000 0.07% 588,720
2016-11-10 2016-11-08 0.340 2,320,000 +720,000 0.09% 788,800
2016-11-09 2016-11-07 0.330 1,600,000 -104,000 0.06% 528,000
2016-11-08 2016-11-04 0.355 1,704,000 -680,000 0.07% 604,920
2016-11-07 2016-11-03 0.370 2,384,000 +824,000 0.09% 882,080
2016-11-03 2016-11-01 0.380 1,560,000 +200,000 0.06% 592,800
2016-11-02 2016-10-31 0.375 1,360,000 -80,000 0.05% 510,000
2016-11-01 2016-10-28 0.390 1,440,000 -2,248,000 0.06% 561,600
2016-10-31 2016-10-27 0.360 3,688,000 -4,408,000 0.14% 1,327,680
2016-10-28 2016-10-26 0.395 8,096,000 -3,136,000 0.32% 3,197,920
2016-10-27 2016-10-25 0.405 11,232,000 +9,768,000 0.44% 4,548,960
2016-10-26 2016-10-24 0.335 1,464,000 -936,000 0.06% 490,440
2016-10-25 2016-10-20 0.340 2,400,000 +1,864,000 0.09% 816,000
2016-10-24 2016-10-19 0.320 536,000 -56,000 0.02% 171,520
2016-10-20 2016-10-18 0.320 592,000 +40,000 0.02% 189,440
2016-10-19 2016-10-17 0.320 552,000 +64,000 0.02% 176,640
2016-10-18 2016-10-14 0.325 488,000 -496,000 0.02% 158,600
2016-10-17 2016-10-13 0.335 984,000 -1,032,000 0.04% 329,640
2016-10-13 2016-10-11 0.340 2,016,000 -1,672,000 0.08% 685,440
2016-10-12 2016-10-07 0.340 3,688,000 +3,424,000 0.15% 1,253,920
2016-09-14 2016-09-12 0.320 264,000 -112,000 0.01% 84,480
2016-09-13 2016-09-09 0.330 376,000 -96,000 0.01% 124,080
2016-09-12 2016-09-08 0.340 472,000 +88,000 0.02% 160,480
2016-09-09 2016-09-07 0.340 384,000 -88,000 0.02% 130,560
2016-09-08 2016-09-06 0.340 472,000 +40,000 0.02% 160,480
2016-09-07 2016-09-05 0.335 432,000 +168,000 0.02% 144,720
2016-07-25 2016-07-21 0.355 264,000 -200,000 0.01% 93,720
2016-07-22 2016-07-20 0.350 464,000 +200,000 0.02% 162,400
2016-07-12 2016-07-08 0.375 264,000 -200,000 0.01% 99,000
2016-07-11 2016-07-07 0.380 464,000 +200,000 0.02% 176,320
2016-07-08 2016-07-06 0.370 264,000 -120,000 0.01% 97,680
2016-07-07 2016-07-05 0.380 384,000 -200,000 0.02% 145,920
2016-07-05 2016-06-30 0.385 584,000 +120,000 0.02% 224,840
2016-07-04 2016-06-29 0.390 464,000 +200,000 0.02% 180,960
2016-06-23 2016-06-21 0.395 264,000 -400,000 0.01% 104,280
2016-06-22 2016-06-20 0.410 664,000 -1,376,000 0.03% 272,240
2016-06-21 2016-06-17 0.430 2,040,000 +1,376,000 0.08% 877,200
2016-06-20 2016-06-16 0.405 664,000 -200,000 0.03% 268,920
2016-06-17 2016-06-15 0.420 864,000 +400,000 0.03% 362,880
2016-06-15 2016-06-13 0.390 464,000 -336,000 0.02% 180,960
2016-06-14 2016-06-10 0.400 800,000 +136,000 0.03% 320,000
2016-06-13 2016-06-08 0.410 664,000 -728,000 0.03% 272,240
2016-06-10 2016-06-07 0.330 1,392,000 +920,000 0.06% 459,360
2016-06-08 2016-06-06 0.290 472,000 +160,000 0.02% 136,880
2016-06-03 2016-06-01 0.265 312,000 -200,000 0.01% 82,680
2016-06-02 2016-05-31 0.275 512,000 +200,000 0.02% 140,800
2016-06-01 2016-05-30 0.245 312,000 -88,000 0.01% 76,440
2016-05-31 2016-05-27 0.250 400,000 +88,000 0.02% 100,000
2016-05-03 2016-04-28 0.370 312,000 -64,000 0.01% 115,440
2016-04-29 2016-04-27 0.380 376,000 +64,000 0.01% 142,880
2016-04-22 2016-04-20 0.390 312,000 -120,000 0.01% 121,680
2016-04-21 2016-04-19 0.410 432,000 +120,000 0.02% 177,120
2016-04-19 2016-04-15 0.410 312,000 -360,000 0.01% 127,920
2016-04-18 2016-04-14 0.400 672,000 +320,000 0.03% 268,800
2016-04-15 2016-04-13 0.395 352,000 +40,000 0.01% 139,040
2016-04-08 2016-04-06 0.450 312,000 -288,000 0.01% 140,400
2016-04-07 2016-04-05 0.425 600,000 +288,000 0.02% 255,000
2016-04-01 2016-03-30 0.340 312,000 +24,000 0.01% 106,080
2016-03-24 2016-03-22 0.450 288,000 +24,000 0.01% 129,600
2016-03-21 2016-03-17 0.520 264,000 -2,288,000 0.01% 137,280
2016-03-18 2016-03-16 0.530 2,552,000 +1,160,000 0.10% 1,352,560
2016-03-17 2016-03-15 0.520 1,392,000 -224,000 0.06% 723,840
2016-03-16 2016-03-14 0.520 1,616,000 +1,352,000 0.06% 840,320
2016-03-10 2016-03-08 0.500 264,000 -88,000 0.01% 132,000
2016-03-09 2016-03-07 0.520 352,000 +32,000 0.01% 183,040
2016-03-08 2016-03-04 0.530 320,000 +56,000 0.01% 169,600
2016-03-04 2016-03-02 0.540 264,000 -360,000 0.01% 142,560
2016-03-03 2016-03-01 0.560 624,000 +336,000 0.02% 349,440
2016-02-29 2016-02-25 0.530 288,000 -488,000 0.01% 152,640
2016-02-26 2016-02-24 0.540 776,000 +104,000 0.03% 419,040
2016-02-25 2016-02-23 0.540 672,000 -24,000 0.03% 362,880
2016-02-19 2016-02-17 0.600 696,000 -80,000 0.03% 417,600
2016-02-18 2016-02-16 0.590 776,000 -24,000 0.03% 457,840
2016-02-17 2016-02-15 0.600 800,000 -96,000 0.03% 480,000
2016-02-16 2016-02-12 0.550 896,000 -248,000 0.04% 492,800
2016-02-12 2016-02-05 0.540 1,144,000 +40,000 0.05% 617,760
2016-02-11 2016-02-04 0.540 1,104,000 +200,000 0.04% 596,160
2016-02-05 2016-02-03 0.510 904,000 +80,000 0.04% 461,040
2016-02-04 2016-02-02 0.510 824,000 -592,000 0.03% 420,240
2016-02-03 2016-02-01 0.510 1,416,000 +352,000 0.06% 722,160
2016-02-02 2016-01-29 0.500 1,064,000 +120,000 0.04% 532,000
2016-02-01 2016-01-28 0.485 944,000 -632,000 0.04% 457,840
2016-01-29 2016-01-27 0.500 1,576,000 -288,000 0.06% 788,000
2016-01-28 2016-01-26 0.510 1,864,000 +1,032,000 0.07% 950,640
2016-01-27 2016-01-25 0.425 832,000 -200,000 0.03% 353,600
2016-01-26 2016-01-22 0.425 1,032,000 +200,000 0.04% 438,600
2016-01-25 2016-01-21 0.450 832,000 -216,000 0.03% 374,400
2016-01-22 2016-01-20 0.610 1,048,000 +208,000 0.04% 639,280
2016-01-21 2016-01-19 0.630 840,000 +120,000 0.03% 529,200
2016-01-20 2016-01-18 0.650 720,000 -88,000 0.03% 468,000
2016-01-19 2016-01-15 0.650 808,000 -152,000 0.03% 525,200
2016-01-18 2016-01-14 0.650 960,000 -104,000 0.04% 624,000
2016-01-15 2016-01-13 0.600 1,064,000 +136,000 0.04% 638,400
2016-01-14 2016-01-12 0.640 928,000 +64,000 0.04% 593,920
2016-01-13 2016-01-11 0.630 864,000 -312,000 0.03% 544,320
2016-01-12 2016-01-08 0.650 1,176,000 -56,000 0.05% 764,400
2016-01-11 2016-01-07 0.640 1,232,000 +336,000 0.05% 788,480
2016-01-08 2016-01-06 0.620 896,000 -32,000 0.04% 555,520
2016-01-07 2016-01-05 0.620 928,000 -400,000 0.04% 575,360
2016-01-06 2016-01-04 0.620 1,328,000 +272,000 0.05% 823,360
2016-01-05 2015-12-31 0.650 1,056,000 -296,000 0.04% 686,400
2016-01-04 2015-12-29 0.630 1,352,000 +176,000 0.05% 851,760
2015-12-30 2015-12-28 0.660 1,176,000 +144,000 0.05% 776,160
2015-12-29 2015-12-24 0.610 1,032,000 -568,000 0.04% 629,520
2015-12-28 2015-12-22 0.610 1,600,000 +184,000 0.06% 976,000
2015-12-23 2015-12-21 0.610 1,416,000 +344,000 0.06% 863,760
2015-12-22 2015-12-18 0.610 1,072,000 -248,000 0.04% 653,920
2015-12-21 2015-12-17 0.610 1,320,000 -448,000 0.05% 805,200
2015-12-18 2015-12-16 0.600 1,768,000 +560,000 0.07% 1,060,800
2015-12-17 2015-12-15 0.600 1,208,000 -424,000 0.05% 724,800
2015-12-16 2015-12-14 0.620 1,632,000 +224,000 0.06% 1,011,840
2015-12-15 2015-12-11 0.620 1,408,000 +24,000 0.06% 872,960
2015-12-14 2015-12-10 0.640 1,384,000 -456,000 0.05% 885,760
2015-12-11 2015-12-09 0.610 1,840,000 +176,000 0.07% 1,122,400
2015-12-10 2015-12-08 0.630 1,664,000 +72,000 0.07% 1,048,320
2015-12-09 2015-12-07 0.650 1,592,000 +432,000 0.06% 1,034,800
2015-12-08 2015-12-04 0.670 1,160,000 -56,000 0.05% 777,200
2015-12-07 2015-12-03 0.700 1,216,000 -384,000 0.05% 851,200
2015-12-04 2015-12-02 0.680 1,600,000 +320,000 0.06% 1,088,000
2015-12-03 2015-12-01 0.600 1,280,000 -288,000 0.05% 768,000
2015-12-02 2015-11-30 0.600 1,568,000 -64,000 0.06% 940,800
2015-12-01 2015-11-27 0.600 1,632,000 -496,000 0.07% 979,200
2015-11-30 2015-11-26 0.600 2,128,000 -8,000 0.08% 1,276,800
2015-11-27 2015-11-25 0.610 2,136,000 +16,000 0.09% 1,302,960
2015-11-26 2015-11-24 0.620 2,120,000 +104,000 0.08% 1,314,400
2015-11-25 2015-11-23 0.630 2,016,000 -240,000 0.08% 1,270,080
2015-11-24 2015-11-20 0.620 2,256,000 -832,000 0.09% 1,398,720
2015-11-23 2015-11-19 0.590 3,088,000 +768,000 0.12% 1,821,920
2015-11-20 2015-11-18 0.600 2,320,000 +256,000 0.09% 1,392,000
2015-11-19 2015-11-17 0.650 2,064,000 -192,000 0.08% 1,341,600
2015-11-18 2015-11-16 0.680 2,256,000 -232,000 0.09% 1,534,080
2015-11-17 2015-11-13 0.730 2,488,000 -80,000 0.10% 1,816,240
2015-11-16 2015-11-12 0.730 2,568,000 -1,128,000 0.10% 1,874,640
2015-11-13 2015-11-11 0.680 3,696,000 +2,016,000 0.15% 2,513,280
2015-11-12 2015-11-10 0.610 1,680,000 -24,000 0.07% 1,024,800
2015-11-11 2015-11-09 0.600 1,704,000 -288,000 0.07% 1,022,400
2015-11-10 2015-11-06 0.620 1,992,000 +272,000 0.08% 1,235,040
2015-11-09 2015-11-05 0.620 1,720,000 -296,000 0.07% 1,066,400
2015-11-06 2015-11-04 0.620 2,016,000 -128,000 0.08% 1,249,920
2015-11-05 2015-11-03 0.600 2,144,000 +248,000 0.09% 1,286,400
2015-11-04 2015-11-02 0.590 1,896,000 +176,000 0.08% 1,118,640
2015-11-03 2015-10-30 0.580 1,720,000 +32,000 0.07% 997,600
2015-11-02 2015-10-29 0.580 1,688,000 +560,000 0.07% 979,040
2015-10-30 2015-10-28 0.580 1,128,000 -112,000 0.05% 654,240
2015-10-29 2015-10-27 0.600 1,240,000 -1,104,000 0.05% 744,000
2015-10-28 2015-10-26 0.620 2,344,000 -64,000 0.09% 1,453,280
2015-10-27 2015-10-23 0.610 2,408,000 +704,000 0.10% 1,468,880
2015-10-26 2015-10-22 0.620 1,704,000 +288,000 0.07% 1,056,480
2015-10-23 2015-10-20 0.600 1,416,000 -400,000 0.06% 849,600
2015-10-22 2015-10-19 0.620 1,816,000 +48,000 0.07% 1,125,920
2015-10-20 2015-10-16 0.620 1,768,000 +680,000 0.07% 1,096,160
2015-10-19 2015-10-15 0.590 1,088,000 -32,000 0.04% 641,920
2015-10-16 2015-10-14 0.580 1,120,000 +152,000 0.05% 649,600
2015-10-15 2015-10-13 0.630 968,000 +200,000 0.04% 609,840
2015-10-14 2015-10-12 0.620 768,000 -8,000 0.03% 476,160
2015-10-13 2015-10-09 0.680 776,000 -40,000 0.03% 527,680
2015-10-12 2015-10-08 0.710 816,000 -384,000 0.03% 579,360
2015-10-08 2015-10-06 0.700 1,200,000 -544,000 0.05% 840,000
2015-10-07 2015-10-05 0.710 1,744,000 +1,104,000 0.07% 1,238,240
2015-10-06 2015-10-02 0.640 640,000 -40,000 0.03% 409,600
2015-10-05 2015-09-30 0.620 680,000 +384,000 0.03% 421,600
2015-10-02 2015-09-29 0.670 296,000 +168,000 0.01% 198,320
2015-09-30 2015-09-25 0.680 128,000 -760,000 0.01% 87,040
2015-09-29 2015-09-24 0.660 888,000 -280,000 0.04% 586,080
2015-09-25 2015-09-23 0.630 1,168,000 +408,000 0.05% 735,840
2015-09-24 2015-09-22 0.600 760,000 -88,000 0.03% 456,000
2015-09-23 2015-09-21 0.600 848,000 +320,000 0.03% 508,800
2015-09-22 2015-09-18 0.490 528,000 -680,000 0.02% 258,720
2015-09-21 2015-09-17 0.510 1,208,000 +96,000 0.05% 616,080
2015-09-18 2015-09-16 0.420 1,112,000 +184,000 0.05% 467,040
2015-09-17 2015-09-15 0.390 928,000 +200,000 0.04% 361,920
2015-09-16 2015-09-14 0.440 728,000 -80,000 0.03% 320,320
2015-09-15 2015-09-11 0.400 808,000 -2,712,000 0.03% 323,200
2015-09-14 2015-09-10 0.350 3,520,000 -4,616,000 0.14% 1,232,000
2015-09-11 2015-09-09 0.265 8,136,000 +544,000 0.33% 2,156,040
2015-09-10 2015-09-08 0.250 7,592,000 +1,624,000 0.31% 1,898,000
2015-09-09 2015-09-07 0.238 5,968,000 +48,000 0.24% 1,420,384
2015-09-07 2015-09-02 0.238 5,920,000 -160,000 0.24% 1,408,960
2015-09-04 2015-09-01 0.242 6,080,000 -120,000 0.25% 1,471,360
2015-09-02 2015-08-31 0.249 6,200,000 +280,000 0.25% 1,543,800
2015-09-01 2015-08-28 0.250 5,920,000 -200,000 0.24% 1,480,000
2015-08-31 2015-08-27 0.246 6,120,000 -184,000 0.25% 1,505,520
2015-08-28 2015-08-26 0.237 6,304,000 -168,000 0.26% 1,494,048
2015-08-27 2015-08-25 0.255 6,472,000 +424,000 0.26% 1,650,360
2015-08-26 2015-08-24 0.255 6,048,000 +272,000 0.25% 1,542,240
2015-08-25 2015-08-21 0.320 5,776,000 +1,952,000 0.24% 1,848,320
2015-08-24 2015-08-20 0.385 3,824,000 +224,000 0.16% 1,472,240
2015-08-21 2015-08-19 0.410 3,600,000 -1,168,000 0.15% 1,476,000
2015-08-20 2015-08-18 0.415 4,768,000 +2,752,000 0.19% 1,978,720
2015-08-19 2015-08-17 0.445 2,016,000 +40,000 0.08% 897,120
2015-08-18 2015-08-14 0.475 1,976,000 -776,000 0.08% 938,600
2015-08-17 2015-08-13 0.480 2,752,000 -1,472,000 0.11% 1,320,960
2015-08-14 2015-08-12 0.430 4,224,000 +1,384,000 0.17% 1,816,320
2015-08-12 2015-08-10 0.455 2,840,000 +1,480,000 0.12% 1,292,200
2015-08-11 2015-08-07 0.465 1,360,000 -536,000 0.06% 632,400
2015-08-10 2015-08-06 0.460 1,896,000 +1,224,000 0.08% 872,160
2015-08-07 2015-08-05 0.480 672,000 +192,000 0.03% 322,560
2015-08-06 2015-08-04 0.500 480,000 +128,000 0.02% 240,000
2015-08-05 2015-08-03 0.510 352,000 -144,000 0.01% 179,520
2015-08-04 2015-07-31 0.570 496,000 +96,000 0.02% 282,720
2015-08-03 2015-07-30 0.610 400,000 -64,000 0.02% 244,000
2015-07-31 2015-07-29 0.610 464,000 +64,000 0.02% 283,040
2015-07-30 2015-07-28 0.650 400,000 +64,000 0.02% 260,000
2015-07-29 2015-07-27 0.690 336,000 -128,000 0.01% 231,840
2015-07-28 2015-07-24 0.760 464,000 +128,000 0.02% 352,640
2015-07-27 2015-07-23 0.780 336,000 -1,488,000 0.01% 262,080
2015-07-24 2015-07-22 0.780 1,824,000 -1,824,000 0.08% 1,422,720
2015-07-23 2015-07-21 12.640 3,648,000 -672,000 0.15% 46,110,720
2015-07-22 2015-07-20 12.800 4,320,000 +4,227,000 0.18% 55,296,000
2015-07-21 2015-07-17 11.960 93,000 -51,000 0.06% 1,112,280
2015-07-20 2015-07-16 11.360 144,000 +95,000 0.10% 1,635,840
2015-07-17 2015-07-15 11.880 49,000 -24,000 0.03% 582,120
2015-07-16 2015-07-14 11.240 73,000 +9,000 0.05% 820,520
2015-07-14 2015-07-10 8.440 64,000 -9,000 0.04% 540,160
2015-07-13 2015-07-09 7.200 73,000 -13,000 0.05% 525,600
2015-07-10 2015-07-08 5.880 86,000 +25,000 0.06% 505,680
2015-07-09 2015-07-07 7.000 61,000 -61,000 0.04% 427,000
2015-07-08 2015-07-06 6.040 122,000 +73,000 0.08% 736,880
2015-07-07 2015-07-03 10.640 49,000 +5,000 0.03% 521,360
2015-07-06 2015-07-02 12.560 44,000 +3,000 0.03% 552,640
2015-07-02 2015-06-29 12.880 41,000 -1,000 0.03% 528,080
2015-06-26 2015-06-24 16.200 42,000 +27,000 0.03% 680,400
2015-06-24 2015-06-22 14.760 15,000 +3,000 0.01% 221,400
2015-06-22 2015-06-18 15.000 12,000 +3,000 0.01% 180,000
2015-06-12 2015-06-10 16.280 9,000 +3,000 0.01% 146,520
2015-06-10 2015-06-08 18.760 6,000 +1,000 0.00% 112,560
2015-06-09 2015-06-05 19.240 5,000 -13,000 0.00% 96,200
2015-06-02 2015-05-29 13.560 18,000 +7,000 0.01% 244,080
2015-06-01 2015-05-28 13.880 11,000 -10,000 0.01% 152,680
2015-05-29 2015-05-27 12.000 21,000 +5,000 0.02% 252,000
2015-05-28 2015-05-26 12.600 16,000 +5,000 0.01% 201,600
2015-05-21 2015-05-19 14.240 11,000 +3,000 0.01% 156,640
2015-05-13 2015-05-11 13.480 8,000 -42,000 0.01% 107,840
2015-05-12 2015-05-08 11.600 50,000 -10,000 0.04% 580,000
2015-05-08 2015-05-06 9.040 60,000 -15,000 0.04% 542,400
2015-05-07 2015-05-05 8.880 75,000 +12,000 0.06% 666,000
2015-05-04 2015-04-29 9.880 63,000 +40,000 0.05% 622,440
2015-04-30 2015-04-28 9.480 23,000 +9,000 0.02% 218,040
2015-04-29 2015-04-27 11.560 14,000 +6,000 0.01% 161,840
2015-04-27 2015-04-23 8.920 8,000 -2,000 0.01% 71,360
2015-04-24 2015-04-22 7.320 10,000 +10,000 0.01% 73,200
2015-03-17 2015-03-13 5.360 0 -51,000
2015-03-16 2015-03-12 5.200 51,000 +51,000 0.04% 265,200
2015-03-13 2015-03-11 5.400 0 -18,000
2015-03-12 2015-03-10 5.280 18,000 -12,000 0.01% 95,040
2015-03-11 2015-03-09 5.320 30,000 -80,000 0.02% 159,600
2015-03-10 2015-03-06 5.240 110,000 +60,000 0.08% 576,400
2015-03-09 2015-03-05 5.280 50,000 -69,000 0.04% 264,000
2015-03-06 2015-03-04 5.240 119,000 +69,000 0.09% 623,560
2015-03-05 2015-03-03 5.520 50,000 -50,000 0.04% 276,000
2015-03-04 2015-03-02 5.440 100,000 +50,000 0.08% 544,000
2015-03-03 2015-02-27 5.520 50,000 -50,000 0.04% 276,000
2015-03-02 2015-02-26 5.600 100,000 +50,000 0.08% 560,000
2015-02-27 2015-02-25 5.320 50,000 -70,000 0.04% 266,000
2015-02-26 2015-02-24 5.480 120,000 +70,000 0.09% 657,600
2015-02-25 2015-02-23 5.560 50,000 -70,000 0.04% 278,000
2015-02-24 2015-02-18 5.520 120,000 +5,000 0.09% 662,400
2015-02-23 2015-02-16 5.320 115,000 +65,000 0.09% 611,800
2015-02-17 2015-02-13 5.440 50,000 -61,000 0.04% 272,000
2015-02-16 2015-02-12 5.320 111,000 +61,000 0.08% 590,520
2015-02-10 2015-02-06 5.640 50,000 +25,000 0.04% 282,000
2015-02-05 2015-02-03 5.400 25,000 +25,000 0.02% 135,000
2015-01-28 2015-01-26 5.440 0 -27,000
2015-01-27 2015-01-23 5.760 27,000 +17,000 0.02% 155,520
2015-01-22 2015-01-20 6.040 10,000 +10,000 0.01% 60,400
2015-01-21 2015-01-19 5.960 0 -39,000
2015-01-16 2015-01-14 6.000 39,000 -1,000 0.03% 234,000
2015-01-15 2015-01-13 6.240 40,000 -2,000 0.03% 249,600
2015-01-14 2015-01-12 6.240 42,000 -30,000 0.03% 262,080
2015-01-13 2015-01-09 6.480 72,000 +5,000 0.05% 466,560
2015-01-12 2015-01-08 6.560 67,000 +12,000 0.05% 439,520
2015-01-09 2015-01-07 6.560 55,000 -6,000 0.04% 360,800
2015-01-07 2015-01-05 6.480 61,000 +61,000 0.05% 395,280
2015-01-05 2014-12-31 5.760 0 -12,000
2015-01-02 2014-12-29 5.760 12,000 -3,000 0.01% 69,120
2014-12-29 2014-12-22 5.720 15,000 +15,000 0.01% 85,800
2014-09-30 2014-09-26 5.240 0 -29,000
2014-09-29 2014-09-25 5.120 29,000 -25,000 0.02% 148,480
2014-09-25 2014-09-23 5.320 54,000 +42,000 0.04% 287,280
2014-09-23 2014-09-19 5.960 12,000 -30,000 0.01% 71,520
2014-09-22 2014-09-18 6.160 42,000 +42,000 0.03% 258,720
2014-09-19 2014-09-17 6.320 0 -618,000
2014-09-18 2014-09-16 5.480 618,000 +45,000 0.47% 3,386,640
2014-09-17 2014-09-15 5.520 573,000 -75,000 0.43% 3,162,960
2014-09-16 2014-09-12 5.440 648,000 -79,000 0.49% 3,525,120
2014-09-15 2014-09-11 5.440 727,000 -10,000 0.55% 3,954,880
2014-09-11 2014-09-08 5.480 737,000 -121,000 0.61% 4,038,760
2014-09-08 2014-09-04 5.520 858,000 +10,000 0.71% 4,736,160
2014-08-28 2014-08-26 5.440 848,000 -4,000 0.71% 4,613,120
2014-08-14 2014-08-12 4.480 852,000 +25,000 0.71% 3,816,960
2014-08-08 2014-08-06 4.520 827,000 +15,000 0.69% 3,738,040
2014-08-07 2014-08-05 4.360 812,000 +185,000 0.68% 3,540,320
2014-08-01 2014-07-30 3.920 627,000 +50,000 0.52% 2,457,840
2014-07-30 2014-07-28 3.800 577,000 -50,000 0.48% 2,192,600
2014-07-29 2014-07-25 3.880 627,000 +50,000 0.52% 2,432,760
2014-07-28 2014-07-24 4.000 577,000 -50,000 0.48% 2,308,000
2014-07-25 2014-07-23 3.960 627,000 -3,000 0.52% 2,482,920
2014-07-24 2014-07-22 3.640 630,000 +57,000 0.53% 2,293,200
2014-07-23 2014-07-21 3.480 573,000 -50,000 0.48% 1,994,040
2014-07-22 2014-07-18 3.440 623,000 +50,000 0.52% 2,143,120
2014-07-21 2014-07-17 3.440 573,000 -60,000 0.48% 1,971,120
2014-07-18 2014-07-16 3.440 633,000 +60,000 0.53% 2,177,520
2014-07-16 2014-07-14 3.360 573,000 -50,000 0.48% 1,925,280
2014-07-15 2014-07-11 3.440 623,000 +50,000 0.52% 2,143,120
2014-07-14 2014-07-10 3.440 573,000 -50,000 0.48% 1,971,120
2014-07-11 2014-07-09 3.440 623,000 +50,000 0.52% 2,143,120
2014-07-10 2014-07-08 3.440 573,000 -50,000 0.48% 1,971,120
2014-07-09 2014-07-07 3.400 623,000 +50,000 0.52% 2,118,200
2014-07-02 2014-06-27 3.320 573,000 -37,000 0.48% 1,902,360
2014-06-27 2014-06-25 3.440 610,000 +37,000 0.51% 2,098,400
2014-03-17 2014-03-13 4.080 573,000 -12,000 0.48% 2,337,840
2014-02-17 2014-02-13 4.520 585,000 +12,000 0.49% 2,644,200
2014-02-10 2014-02-06 4.000 573,000 -50,000 0.48% 2,292,000
2014-02-07 2014-02-05 4.040 623,000 +50,000 0.52% 2,516,920
2014-01-08 2014-01-06 3.480 573,000 -1,000 0.48% 1,994,040
2014-01-06 2014-01-02 4.280 574,000 -1,000 0.48% 2,456,720
2014-01-03 2013-12-31 4.280 575,000 +2,000 0.48% 2,461,000
2013-07-11 2013-07-09 3.600 573,000 -10,000 0.57% 2,062,800
2013-07-03 2013-06-28 3.520 583,000 +10,000 0.58% 2,052,160
2013-03-01 2013-02-27 3.200 573,000 +1,000 0.57% 1,833,600
2013-02-28 2013-02-26 3.200 572,000 +4,000 0.57% 1,830,400
2013-02-27 2013-02-25 3.200 568,000 +4,000 0.57% 1,817,600
2013-02-26 2013-02-22 3.120 564,000 +19,000 0.56% 1,759,680
2013-02-25 2013-02-21 3.280 545,000 +3,000 0.55% 1,787,600
2013-02-20 2013-02-18 3.320 542,000 +2,000 0.54% 1,799,440
2013-02-19 2013-02-15 3.280 540,000 +3,000 0.54% 1,771,200
2013-02-18 2013-02-14 3.400 537,000 +3,000 0.54% 1,825,800
2013-02-08 2013-02-06 3.360 534,000 +3,000 0.53% 1,794,240
2013-02-07 2013-02-05 3.360 531,000 +3,000 0.53% 1,784,160
2013-02-06 2013-02-04 3.400 528,000 +1,000 0.53% 1,795,200
2013-02-04 2013-01-31 3.440 527,000 +8,000 0.53% 1,812,880
2013-02-01 2013-01-30 3.440 519,000 +13,000 0.52% 1,785,360
2013-01-30 2013-01-28 3.440 506,000 +14,000 0.51% 1,740,640
2013-01-29 2013-01-25 3.440 492,000 +14,000 0.49% 1,692,480
2013-01-25 2013-01-23 3.400 478,000 +25,000 0.48% 1,625,200
2013-01-24 2013-01-22 3.440 453,000 +22,000 0.45% 1,558,320
2013-01-23 2013-01-21 3.440 431,000 +59,000 0.43% 1,482,640
2013-01-22 2013-01-18 3.400 372,000 +5,000 0.37% 1,264,800
2013-01-18 2013-01-16 3.360 367,000 +22,000 0.37% 1,233,120
2013-01-16 2013-01-14 3.440 345,000 +6,000 0.34% 1,186,800
2013-01-15 2013-01-11 3.400 339,000 +10,000 0.34% 1,152,600
2013-01-14 2013-01-10 3.440 329,000 +6,000 0.33% 1,131,760
2013-01-09 2013-01-07 3.440 323,000 +1,000 0.32% 1,111,120
2013-01-08 2013-01-04 3.480 322,000 +2,000 0.32% 1,120,560
2013-01-07 2013-01-03 3.480 320,000 +46,000 0.32% 1,113,600
2013-01-04 2013-01-02 3.480 274,000 +11,000 0.27% 953,520
2013-01-03 2012-12-31 3.520 263,000 +25,000 0.26% 925,760
2012-12-28 2012-12-24 3.520 238,000 +10,000 0.24% 837,760
2012-12-27 2012-12-20 3.600 228,000 +2,000 0.23% 820,800
2012-12-20 2012-12-18 3.600 226,000 +26,000 0.23% 813,600
2012-12-19 2012-12-17 3.600 200,000 +30,000 0.20% 720,000
2012-12-18 2012-12-14 3.600 170,000 +82,000 0.17% 612,000
2012-12-17 2012-12-13 3.600 88,000 +88,000 0.09% 316,800
2012-11-02 2012-10-31 3.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top