History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-13 | 2025-10-09 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-10 | 2025-10-08 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-09 | 2025-10-06 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-08 | 2025-10-03 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-06 | 2025-10-02 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-03 | 2025-09-30 | 0.027 | 12,296,000 | +0 | 0.47% | 331,992 |
| 2025-10-02 | 2025-09-29 | 0.025 | 12,296,000 | +0 | 0.47% | 307,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 12,296,000 | +0 | 0.47% | 307,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 12,296,000 | +0 | 0.47% | 344,288 |
| 2025-09-26 | 2025-09-24 | 0.030 | 12,296,000 | +0 | 0.47% | 368,880 |
| 2025-09-25 | 2025-09-23 | 0.031 | 12,296,000 | -200,000 | 0.47% | 381,176 |
| 2025-09-24 | 2025-09-22 | 0.028 | 12,496,000 | +200,000 | 0.48% | 349,888 |
| 2025-09-22 | 2025-09-18 | 0.037 | 12,296,000 | +64,000 | 0.47% | 454,952 |
| 2025-09-19 | 2025-09-17 | 0.041 | 12,232,000 | -32,000 | 0.47% | 501,512 |
| 2025-09-18 | 2025-09-16 | 0.040 | 12,264,000 | +32,000 | 0.47% | 490,560 |
| 2025-09-12 | 2025-09-10 | 0.045 | 12,232,000 | -32,000 | 0.47% | 550,440 |
| 2025-08-19 | 2025-08-15 | 0.043 | 12,264,000 | -16,000 | 0.47% | 527,352 |
| 2025-08-04 | 2025-07-31 | 0.043 | 12,280,000 | -400,000 | 0.47% | 528,040 |
| 2025-07-31 | 2025-07-29 | 0.041 | 12,680,000 | -48,000 | 0.49% | 519,880 |
| 2025-07-14 | 2025-07-10 | 0.042 | 12,728,000 | -56,000 | 0.49% | 534,576 |
| 2025-07-10 | 2025-07-08 | 0.038 | 12,784,000 | -312,000 | 0.49% | 485,792 |
| 2025-07-07 | 2025-07-03 | 0.038 | 13,096,000 | +24,000 | 0.50% | 497,648 |
| 2025-07-04 | 2025-07-02 | 0.043 | 13,072,000 | -80,000 | 0.50% | 562,096 |
| 2025-06-30 | 2025-06-26 | 0.041 | 13,152,000 | -8,000 | 0.51% | 539,232 |
| 2025-06-17 | 2025-06-13 | 0.037 | 13,160,000 | -88,000 | 0.51% | 486,920 |
| 2025-06-13 | 2025-06-11 | 0.038 | 13,248,000 | +400,000 | 0.51% | 503,424 |
| 2025-06-09 | 2025-06-05 | 0.039 | 12,848,000 | +128,000 | 0.49% | 501,072 |
| 2025-05-26 | 2025-05-22 | 0.047 | 12,720,000 | +80,000 | 0.49% | 597,840 |
| 2025-05-12 | 2025-05-08 | 0.042 | 12,640,000 | -112,000 | 0.49% | 530,880 |
| 2025-05-08 | 2025-05-06 | 0.044 | 12,752,000 | +64,000 | 0.49% | 561,088 |
| 2025-05-07 | 2025-05-02 | 0.043 | 12,688,000 | +152,000 | 0.49% | 545,584 |
| 2025-05-06 | 2025-04-30 | 0.042 | 12,536,000 | +200,000 | 0.48% | 526,512 |
| 2025-05-02 | 2025-04-29 | 0.051 | 12,336,000 | +168,000 | 0.48% | 629,136 |
| 2025-04-30 | 2025-04-28 | 0.062 | 12,168,000 | +24,000 | 0.47% | 754,416 |
| 2025-04-29 | 2025-04-25 | 0.064 | 12,144,000 | +648,000 | 0.47% | 777,216 |
| 2025-04-28 | 2025-04-24 | 0.068 | 11,496,000 | -344,000 | 0.44% | 781,728 |
| 2025-04-25 | 2025-04-23 | 0.064 | 11,840,000 | +8,000 | 0.46% | 757,760 |
| 2025-04-23 | 2025-04-17 | 0.056 | 11,832,000 | -584,000 | 0.46% | 662,592 |
| 2025-04-09 | 2025-04-07 | 0.030 | 12,416,000 | -200,000 | 0.48% | 372,480 |
| 2025-03-26 | 2025-03-24 | 0.027 | 12,616,000 | -88,000 | 0.49% | 340,632 |
| 2025-03-25 | 2025-03-21 | 0.027 | 12,704,000 | +88,000 | 0.49% | 343,008 |
| 2025-03-04 | 2025-02-28 | 0.033 | 12,616,000 | -176,000 | 0.49% | 416,328 |
| 2025-02-28 | 2025-02-26 | 0.035 | 12,792,000 | +456,000 | 0.49% | 447,720 |
| 2025-02-27 | 2025-02-25 | 0.040 | 12,336,000 | -288,000 | 0.48% | 493,440 |
| 2025-02-24 | 2025-02-20 | 0.031 | 12,624,000 | +240,000 | 0.49% | 391,344 |
| 2025-01-22 | 2025-01-20 | 0.032 | 12,384,000 | -80,000 | 0.48% | 396,288 |
| 2025-01-09 | 2025-01-07 | 0.034 | 12,464,000 | -8,000 | 0.48% | 423,776 |
| 2025-01-07 | 2025-01-03 | 0.034 | 12,472,000 | -8,000 | 0.48% | 424,048 |
| 2025-01-06 | 2025-01-02 | 0.034 | 12,480,000 | -192,000 | 0.48% | 424,320 |
| 2025-01-03 | 2024-12-31 | 0.035 | 12,672,000 | +40,000 | 0.49% | 443,520 |
| 2025-01-02 | 2024-12-27 | 0.040 | 12,632,000 | -16,000 | 0.49% | 505,280 |
| 2024-12-27 | 2024-12-20 | 0.033 | 12,648,000 | +304,000 | 0.49% | 417,384 |
| 2024-12-12 | 2024-12-10 | 0.043 | 12,344,000 | +24,000 | 0.48% | 530,792 |
| 2024-12-06 | 2024-12-04 | 0.046 | 12,320,000 | +8,000 | 0.47% | 566,720 |
| 2024-12-05 | 2024-12-03 | 0.044 | 12,312,000 | +32,000 | 0.47% | 541,728 |
| 2024-11-28 | 2024-11-26 | 0.036 | 12,280,000 | +104,000 | 0.47% | 442,080 |
| 2024-10-17 | 2024-10-15 | 0.049 | 12,176,000 | -8,000 | 0.47% | 596,624 |
| 2024-10-15 | 2024-10-10 | 0.048 | 12,184,000 | +328,000 | 0.47% | 584,832 |
| 2024-10-10 | 2024-10-08 | 0.060 | 11,856,000 | +80,000 | 0.46% | 711,360 |
| 2024-10-09 | 2024-10-07 | 0.060 | 11,776,000 | -72,000 | 0.45% | 706,560 |
| 2024-10-08 | 2024-10-04 | 0.042 | 11,848,000 | -384,000 | 0.46% | 497,616 |
| 2024-10-04 | 2024-10-02 | 0.035 | 12,232,000 | +120,000 | 0.47% | 428,120 |
| 2024-10-03 | 2024-09-30 | 0.036 | 12,112,000 | +88,000 | 0.47% | 436,032 |
| 2024-09-27 | 2024-09-25 | 0.038 | 12,024,000 | -136,000 | 0.46% | 456,912 |
| 2024-09-10 | 2024-09-05 | 0.031 | 12,160,000 | +80,000 | 0.47% | 376,960 |
| 2024-07-30 | 2024-07-26 | 0.035 | 12,080,000 | -24,000 | 0.47% | 422,800 |
| 2024-07-16 | 2024-07-12 | 0.036 | 12,104,000 | +200,000 | 0.47% | 435,744 |
| 2024-07-15 | 2024-07-11 | 0.040 | 11,904,000 | +128,000 | 0.46% | 476,160 |
| 2024-07-05 | 2024-07-03 | 0.045 | 11,776,000 | +112,000 | 0.45% | 529,920 |
| 2024-06-28 | 2024-06-26 | 0.048 | 11,664,000 | +104,000 | 0.45% | 559,872 |
| 2024-06-27 | 2024-06-25 | 0.046 | 11,560,000 | -72,000 | 0.45% | 531,760 |
| 2024-06-26 | 2024-06-24 | 0.050 | 11,632,000 | +16,000 | 0.45% | 581,600 |
| 2024-06-25 | 2024-06-21 | 0.050 | 11,616,000 | -24,000 | 0.45% | 580,800 |
| 2024-06-24 | 2024-06-20 | 0.057 | 11,640,000 | +976,000 | 0.45% | 663,480 |
| 2024-06-21 | 2024-06-19 | 0.098 | 10,664,000 | -384,000 | 0.41% | 1,045,072 |
| 2024-06-06 | 2024-06-04 | 0.044 | 11,048,000 | -24,000 | 0.43% | 486,112 |
| 2024-06-04 | 2024-05-31 | 0.044 | 11,072,000 | -24,000 | 0.43% | 487,168 |
| 2024-05-22 | 2024-05-20 | 0.056 | 11,096,000 | -24,000 | 0.43% | 621,376 |
| 2024-05-02 | 2024-04-29 | 0.032 | 11,120,000 | +104,000 | 0.43% | 355,840 |
| 2024-04-15 | 2024-04-11 | 0.036 | 11,016,000 | -40,000 | 0.42% | 396,576 |
| 2024-04-09 | 2024-04-05 | 0.036 | 11,056,000 | -48,000 | 0.43% | 398,016 |
| 2024-04-08 | 2024-04-03 | 0.039 | 11,104,000 | -80,000 | 0.43% | 433,056 |
| 2024-03-20 | 2024-03-18 | 0.045 | 11,184,000 | -64,000 | 0.43% | 503,280 |
| 2024-03-19 | 2024-03-15 | 0.049 | 11,248,000 | -152,000 | 0.43% | 551,152 |
| 2024-03-18 | 2024-03-14 | 0.064 | 11,400,000 | +336,000 | 0.44% | 729,600 |
| 2024-03-12 | 2024-03-08 | 0.028 | 11,064,000 | -80,000 | 0.43% | 309,792 |
| 2024-03-08 | 2024-03-06 | 0.037 | 11,144,000 | +224,000 | 0.43% | 412,328 |
| 2024-01-08 | 2024-01-04 | 0.028 | 10,920,000 | -40,000 | 0.42% | 305,760 |
| 2023-12-15 | 2023-12-13 | 0.035 | 10,960,000 | +40,000 | 0.42% | 383,600 |
| 2023-11-13 | 2023-11-09 | 0.035 | 10,920,000 | +40,000 | 0.42% | 382,200 |
| 2023-06-09 | 2023-06-07 | 0.082 | 10,880,000 | -24,000 | 0.42% | 892,160 |
| 2023-05-02 | 2023-04-27 | 0.085 | 10,904,000 | +160,000 | 0.42% | 926,840 |
| 2023-04-25 | 2023-04-21 | 0.086 | 10,744,000 | -16,000 | 0.41% | 923,984 |
| 2023-04-24 | 2023-04-20 | 0.093 | 10,760,000 | +8,000 | 0.41% | 1,000,680 |
| 2023-04-21 | 2023-04-19 | 0.090 | 10,752,000 | -368,000 | 0.41% | 967,680 |
| 2023-04-19 | 2023-04-17 | 0.080 | 11,120,000 | +96,000 | 0.43% | 889,600 |
| 2023-04-11 | 2023-04-04 | 0.081 | 11,024,000 | -224,000 | 0.42% | 892,944 |
| 2023-04-06 | 2023-04-03 | 0.072 | 11,248,000 | +128,000 | 0.43% | 809,856 |
| 2023-04-04 | 2023-03-31 | 0.060 | 11,120,000 | +200,000 | 0.43% | 667,200 |
| 2023-03-31 | 2023-03-29 | 0.070 | 10,920,000 | -200,000 | 0.42% | 764,400 |
| 2023-03-30 | 2023-03-28 | 0.070 | 11,120,000 | +56,000 | 0.43% | 778,400 |
| 2023-03-29 | 2023-03-27 | 0.075 | 11,064,000 | -64,000 | 0.43% | 829,800 |
| 2023-03-28 | 2023-03-24 | 0.079 | 11,128,000 | -48,000 | 0.43% | 879,112 |
| 2023-03-27 | 2023-03-23 | 0.075 | 11,176,000 | -32,000 | 0.43% | 838,200 |
| 2023-03-23 | 2023-03-21 | 0.062 | 11,208,000 | -32,000 | 0.43% | 694,896 |
| 2023-03-21 | 2023-03-17 | 0.062 | 11,240,000 | +56,000 | 0.43% | 696,880 |
| 2023-03-09 | 2023-03-07 | 0.062 | 11,184,000 | -32,000 | 0.43% | 693,408 |
| 2023-02-27 | 2023-02-23 | 0.066 | 11,216,000 | +200,000 | 0.43% | 740,256 |
| 2023-01-16 | 2023-01-12 | 0.061 | 11,016,000 | +304,000 | 0.42% | 671,976 |
| 2023-01-12 | 2023-01-10 | 0.064 | 10,712,000 | +448,000 | 0.41% | 685,568 |
| 2022-12-14 | 2022-12-12 | 0.069 | 10,264,000 | +48,000 | 0.40% | 708,216 |
| 2022-12-01 | 2022-11-29 | 0.060 | 10,216,000 | +120,000 | 0.39% | 612,960 |
| 2022-11-14 | 2022-11-10 | 0.051 | 10,096,000 | -8,000 | 0.39% | 514,896 |
| 2022-10-07 | 2022-10-05 | 0.095 | 10,104,000 | -32,000 | 0.39% | 959,880 |
| 2022-09-23 | 2022-09-21 | 0.100 | 10,136,000 | +8,000 | 0.39% | 1,013,600 |
| 2022-08-03 | 2022-08-01 | 0.114 | 10,128,000 | +32,000 | 0.39% | 1,154,592 |
| 2022-06-30 | 2022-06-28 | 0.097 | 10,096,000 | +80,000 | 0.39% | 979,312 |
| 2022-06-16 | 2022-06-14 | 0.112 | 10,016,000 | +88,000 | 0.39% | 1,121,792 |
| 2022-06-10 | 2022-06-08 | 0.110 | 9,928,000 | +128,000 | 0.38% | 1,092,080 |
| 2022-04-21 | 2022-04-19 | 0.130 | 9,800,000 | -112,000 | 0.38% | 1,274,000 |
| 2022-04-20 | 2022-04-14 | 0.132 | 9,912,000 | -120,000 | 0.38% | 1,308,384 |
| 2022-04-19 | 2022-04-13 | 0.133 | 10,032,000 | +232,000 | 0.39% | 1,334,256 |
| 2022-03-24 | 2022-03-22 | 0.124 | 9,800,000 | +40,000 | 0.38% | 1,215,200 |
| 2021-12-16 | 2021-12-14 | 0.132 | 9,760,000 | -8,000 | 0.38% | 1,288,320 |
| 2021-11-25 | 2021-11-23 | 0.129 | 9,768,000 | +368,000 | 0.38% | 1,260,072 |
| 2021-09-09 | 2021-09-07 | 0.138 | 9,400,000 | -336,000 | 0.36% | 1,297,200 |
| 2021-07-30 | 2021-07-28 | 0.121 | 9,736,000 | -80,000 | 0.38% | 1,178,056 |
| 2021-07-15 | 2021-07-13 | 0.140 | 9,816,000 | -16,000 | 0.38% | 1,374,240 |
| 2021-06-22 | 2021-06-18 | 0.138 | 9,832,000 | +8,000 | 0.38% | 1,356,816 |
| 2021-06-04 | 2021-06-02 | 0.144 | 9,824,000 | +80,000 | 0.38% | 1,414,656 |
| 2021-06-02 | 2021-05-31 | 0.148 | 9,744,000 | +8,000 | 0.38% | 1,442,112 |
| 2021-05-21 | 2021-05-18 | 0.138 | 9,736,000 | +56,000 | 0.38% | 1,343,568 |
| 2021-05-13 | 2021-05-11 | 0.123 | 9,680,000 | +32,000 | 0.37% | 1,190,640 |
| 2021-04-16 | 2021-04-14 | 0.145 | 9,648,000 | +8,000 | 0.37% | 1,398,960 |
| 2021-03-22 | 2021-03-18 | 0.132 | 9,640,000 | -200,000 | 0.37% | 1,272,480 |
| 2021-03-19 | 2021-03-17 | 0.131 | 9,840,000 | +8,000 | 0.38% | 1,289,040 |
| 2021-02-24 | 2021-02-22 | 0.143 | 9,832,000 | +88,000 | 0.38% | 1,405,976 |
| 2021-02-23 | 2021-02-19 | 0.139 | 9,744,000 | -24,000 | 0.38% | 1,354,416 |
| 2021-02-19 | 2021-02-17 | 0.145 | 9,768,000 | -176,000 | 0.38% | 1,416,360 |
| 2021-02-18 | 2021-02-16 | 0.130 | 9,944,000 | +160,000 | 0.38% | 1,292,720 |
| 2021-02-01 | 2021-01-28 | 0.083 | 9,784,000 | -32,000 | 0.38% | 812,072 |
| 2021-01-25 | 2021-01-21 | 0.096 | 9,816,000 | -16,000 | 0.38% | 942,336 |
| 2021-01-22 | 2021-01-20 | 0.090 | 9,832,000 | -48,000 | 0.38% | 884,880 |
| 2021-01-21 | 2021-01-19 | 0.095 | 9,880,000 | -200,000 | 0.38% | 938,600 |
| 2021-01-12 | 2021-01-08 | 0.090 | 10,080,000 | +104,000 | 0.39% | 907,200 |
| 2020-11-19 | 2020-11-17 | 0.132 | 9,976,000 | -48,000 | 0.38% | 1,316,832 |
| 2020-11-09 | 2020-11-05 | 0.137 | 10,024,000 | -64,000 | 0.39% | 1,373,288 |
| 2020-09-25 | 2020-09-23 | 0.146 | 10,088,000 | +280,000 | 0.39% | 1,472,848 |
| 2020-09-18 | 2020-09-16 | 0.152 | 9,808,000 | +64,000 | 0.38% | 1,490,816 |
| 2020-09-11 | 2020-09-09 | 0.151 | 9,744,000 | -32,000 | 0.38% | 1,471,344 |
| 2020-09-10 | 2020-09-08 | 0.148 | 9,776,000 | -8,000 | 0.38% | 1,446,848 |
| 2020-08-26 | 2020-08-24 | 0.165 | 9,784,000 | -16,000 | 0.38% | 1,614,360 |
| 2020-08-25 | 2020-08-21 | 0.165 | 9,800,000 | +40,000 | 0.38% | 1,617,000 |
| 2020-07-09 | 2020-07-07 | 0.164 | 9,760,000 | -64,000 | 0.38% | 1,600,640 |
| 2020-07-03 | 2020-06-30 | 0.149 | 9,824,000 | -48,000 | 0.38% | 1,463,776 |
| 2020-06-29 | 2020-06-24 | 0.137 | 9,872,000 | +48,000 | 0.38% | 1,352,464 |
| 2020-06-26 | 2020-06-23 | 0.149 | 9,824,000 | -40,000 | 0.38% | 1,463,776 |
| 2020-05-21 | 2020-05-19 | 0.195 | 9,864,000 | -784,000 | 0.38% | 1,923,480 |
| 2020-05-20 | 2020-05-18 | 0.189 | 10,648,000 | -24,000 | 0.41% | 2,012,472 |
| 2020-05-19 | 2020-05-15 | 0.190 | 10,672,000 | +224,000 | 0.41% | 2,027,680 |
| 2020-05-08 | 2020-05-06 | 0.166 | 10,448,000 | -200,000 | 0.40% | 1,734,368 |
| 2020-04-29 | 2020-04-27 | 0.160 | 10,648,000 | +320,000 | 0.41% | 1,703,680 |
| 2020-04-27 | 2020-04-23 | 0.157 | 10,328,000 | +64,000 | 0.40% | 1,621,496 |
| 2020-04-20 | 2020-04-16 | 0.159 | 10,264,000 | +344,000 | 0.40% | 1,631,976 |
| 2020-04-16 | 2020-04-14 | 0.138 | 9,920,000 | +240,000 | 0.38% | 1,368,960 |
| 2020-04-14 | 2020-04-08 | 0.118 | 9,680,000 | +752,000 | 0.37% | 1,142,240 |
| 2020-04-09 | 2020-04-07 | 0.113 | 8,928,000 | -144,000 | 0.34% | 1,008,864 |
| 2020-04-07 | 2020-04-03 | 0.100 | 9,072,000 | -48,000 | 0.35% | 907,200 |
| 2020-04-06 | 2020-04-02 | 0.089 | 9,120,000 | -224,000 | 0.35% | 811,680 |
| 2020-04-03 | 2020-04-01 | 0.084 | 9,344,000 | -280,000 | 0.36% | 784,896 |
| 2020-03-26 | 2020-03-24 | 0.056 | 9,624,000 | +512,000 | 0.37% | 538,944 |
| 2020-03-19 | 2020-03-17 | 0.075 | 9,112,000 | +80,000 | 0.35% | 683,400 |
| 2020-03-11 | 2020-03-09 | 0.083 | 9,032,000 | +368,000 | 0.35% | 749,656 |
| 2020-02-26 | 2020-02-24 | 0.100 | 8,664,000 | -200,000 | 0.33% | 866,400 |
| 2020-02-18 | 2020-02-14 | 0.130 | 8,864,000 | -32,000 | 0.34% | 1,152,320 |
| 2020-02-06 | 2020-02-04 | 0.115 | 8,896,000 | +16,000 | 0.34% | 1,023,040 |
| 2019-12-13 | 2019-12-11 | 0.161 | 8,880,000 | +64,000 | 0.34% | 1,429,680 |
| 2019-12-12 | 2019-12-10 | 0.154 | 8,816,000 | +16,000 | 0.34% | 1,357,664 |
| 2019-10-15 | 2019-10-11 | 0.214 | 8,800,000 | -48,000 | 0.34% | 1,883,200 |
| 2019-10-08 | 2019-10-03 | 0.182 | 8,848,000 | +80,000 | 0.34% | 1,610,336 |
| 2019-08-08 | 2019-08-06 | 0.210 | 8,768,000 | -16,000 | 0.34% | 1,841,280 |
| 2019-07-30 | 2019-07-26 | 0.208 | 8,784,000 | +16,000 | 0.34% | 1,827,072 |
| 2019-05-15 | 2019-05-10 | 0.238 | 8,768,000 | -40,000 | 0.34% | 2,086,784 |
| 2019-04-18 | 2019-04-16 | 0.255 | 8,808,000 | +16,000 | 0.34% | 2,246,040 |
| 2019-04-17 | 2019-04-15 | 0.250 | 8,792,000 | +16,000 | 0.34% | 2,198,000 |
| 2019-04-11 | 2019-04-09 | 0.248 | 8,776,000 | -8,000 | 0.34% | 2,176,448 |
| 2019-03-18 | 2019-03-14 | 0.260 | 8,784,000 | -96,000 | 0.34% | 2,283,840 |
| 2019-03-14 | 2019-03-12 | 0.270 | 8,880,000 | +96,000 | 0.34% | 2,397,600 |
| 2019-03-11 | 2019-03-07 | 0.255 | 8,784,000 | -160,000 | 0.34% | 2,239,920 |
| 2019-03-08 | 2019-03-06 | 0.255 | 8,944,000 | -200,000 | 0.34% | 2,280,720 |
| 2019-03-07 | 2019-03-05 | 0.260 | 9,144,000 | -96,000 | 0.35% | 2,377,440 |
| 2019-03-06 | 2019-03-04 | 0.270 | 9,240,000 | +64,000 | 0.36% | 2,494,800 |
| 2019-03-04 | 2019-02-28 | 0.280 | 9,176,000 | -160,000 | 0.35% | 2,569,280 |
| 2019-03-01 | 2019-02-27 | 0.270 | 9,336,000 | -184,000 | 0.36% | 2,520,720 |
| 2019-02-28 | 2019-02-26 | 0.280 | 9,520,000 | -184,000 | 0.37% | 2,665,600 |
| 2019-02-26 | 2019-02-22 | 0.275 | 9,704,000 | -192,000 | 0.37% | 2,668,600 |
| 2019-02-15 | 2019-02-13 | 0.285 | 9,896,000 | -400,000 | 0.38% | 2,820,360 |
| 2019-02-13 | 2019-02-11 | 0.290 | 10,296,000 | +296,000 | 0.40% | 2,985,840 |
| 2019-02-12 | 2019-02-08 | 0.275 | 10,000,000 | -320,000 | 0.39% | 2,750,000 |
| 2019-02-11 | 2019-02-04 | 0.270 | 10,320,000 | -400,000 | 0.40% | 2,786,400 |
| 2019-02-08 | 2019-01-31 | 0.265 | 10,720,000 | -360,000 | 0.41% | 2,840,800 |
| 2019-01-29 | 2019-01-25 | 0.265 | 11,080,000 | +72,000 | 0.43% | 2,936,200 |
| 2019-01-25 | 2019-01-23 | 0.265 | 11,008,000 | -112,000 | 0.42% | 2,917,120 |
| 2019-01-24 | 2019-01-22 | 0.270 | 11,120,000 | +72,000 | 0.43% | 3,002,400 |
| 2019-01-22 | 2019-01-18 | 0.233 | 11,048,000 | -96,000 | 0.43% | 2,574,184 |
| 2019-01-21 | 2019-01-17 | 0.240 | 11,144,000 | -32,000 | 0.43% | 2,674,560 |
| 2019-01-04 | 2019-01-02 | 0.210 | 11,176,000 | -8,000 | 0.43% | 2,346,960 |
| 2018-11-28 | 2018-11-26 | 0.202 | 11,184,000 | -88,000 | 0.43% | 2,259,168 |
| 2018-11-06 | 2018-11-02 | 0.181 | 11,272,000 | -32,000 | 0.43% | 2,040,232 |
| 2018-10-29 | 2018-10-25 | 0.181 | 11,304,000 | -88,000 | 0.44% | 2,046,024 |
| 2018-10-15 | 2018-10-11 | 0.188 | 11,392,000 | -176,000 | 0.44% | 2,141,696 |
| 2018-09-17 | 2018-09-13 | 0.216 | 11,568,000 | +8,000 | 0.45% | 2,498,688 |
| 2018-09-14 | 2018-09-12 | 0.223 | 11,560,000 | -504,000 | 0.45% | 2,577,880 |
| 2018-09-13 | 2018-09-11 | 0.229 | 12,064,000 | +112,000 | 0.46% | 2,762,656 |
| 2018-09-12 | 2018-09-10 | 0.232 | 11,952,000 | -288,000 | 0.46% | 2,772,864 |
| 2018-09-11 | 2018-09-07 | 0.248 | 12,240,000 | -32,000 | 0.47% | 3,035,520 |
| 2018-09-10 | 2018-09-06 | 0.248 | 12,272,000 | -168,000 | 0.47% | 3,043,456 |
| 2018-09-06 | 2018-09-04 | 0.265 | 12,440,000 | +168,000 | 0.48% | 3,296,600 |
| 2018-09-03 | 2018-08-30 | 0.275 | 12,272,000 | +144,000 | 0.47% | 3,374,800 |
| 2018-08-24 | 2018-08-22 | 0.265 | 12,128,000 | -40,000 | 0.47% | 3,213,920 |
| 2018-08-17 | 2018-08-15 | 0.270 | 12,168,000 | -24,000 | 0.47% | 3,285,360 |
| 2018-08-16 | 2018-08-14 | 0.280 | 12,192,000 | +80,000 | 0.47% | 3,413,760 |
| 2018-08-13 | 2018-08-09 | 0.300 | 12,112,000 | -8,000 | 0.47% | 3,633,600 |
| 2018-08-08 | 2018-08-06 | 0.300 | 12,120,000 | +64,000 | 0.47% | 3,636,000 |
| 2018-08-07 | 2018-08-03 | 0.290 | 12,056,000 | +120,000 | 0.46% | 3,496,240 |
| 2018-07-31 | 2018-07-27 | 0.320 | 11,936,000 | -40,000 | 0.46% | 3,819,520 |
| 2018-07-30 | 2018-07-26 | 0.320 | 11,976,000 | -56,000 | 0.46% | 3,832,320 |
| 2018-07-27 | 2018-07-25 | 0.325 | 12,032,000 | +24,000 | 0.46% | 3,910,400 |
| 2018-07-25 | 2018-07-23 | 0.350 | 12,008,000 | -240,000 | 0.46% | 4,202,800 |
| 2018-07-24 | 2018-07-20 | 0.360 | 12,248,000 | -96,000 | 0.47% | 4,409,280 |
| 2018-07-23 | 2018-07-19 | 0.370 | 12,344,000 | +40,000 | 0.48% | 4,567,280 |
| 2018-07-20 | 2018-07-18 | 0.360 | 12,304,000 | -240,000 | 0.47% | 4,429,440 |
| 2018-07-19 | 2018-07-17 | 0.350 | 12,544,000 | -80,000 | 0.48% | 4,390,400 |
| 2018-07-18 | 2018-07-16 | 0.335 | 12,624,000 | -592,000 | 0.49% | 4,229,040 |
| 2018-07-17 | 2018-07-13 | 0.325 | 13,216,000 | +40,000 | 0.51% | 4,295,200 |
| 2018-07-13 | 2018-07-11 | 0.290 | 13,176,000 | -184,000 | 0.51% | 3,821,040 |
| 2018-07-12 | 2018-07-10 | 0.305 | 13,360,000 | -448,000 | 0.51% | 4,074,800 |
| 2018-07-11 | 2018-07-09 | 0.370 | 13,808,000 | +16,000 | 0.53% | 5,108,960 |
| 2018-07-10 | 2018-07-06 | 0.380 | 13,792,000 | -400,000 | 0.53% | 5,240,960 |
| 2018-07-06 | 2018-07-04 | 0.385 | 14,192,000 | +80,000 | 0.55% | 5,463,920 |
| 2018-07-05 | 2018-07-03 | 0.380 | 14,112,000 | -80,000 | 0.54% | 5,362,560 |
| 2018-07-04 | 2018-06-29 | 0.350 | 14,192,000 | -56,000 | 0.55% | 4,967,200 |
| 2018-07-03 | 2018-06-28 | 0.360 | 14,248,000 | -952,000 | 0.55% | 5,129,280 |
| 2018-06-29 | 2018-06-27 | 0.345 | 15,200,000 | -48,000 | 0.59% | 5,244,000 |
| 2018-06-28 | 2018-06-26 | 0.350 | 15,248,000 | +48,000 | 0.59% | 5,336,800 |
| 2018-06-27 | 2018-06-25 | 0.360 | 15,200,000 | +248,000 | 0.59% | 5,472,000 |
| 2018-06-26 | 2018-06-22 | 0.345 | 14,952,000 | +432,000 | 0.58% | 5,158,440 |
| 2018-06-25 | 2018-06-21 | 0.320 | 14,520,000 | +136,000 | 0.56% | 4,646,400 |
| 2018-06-22 | 2018-06-20 | 0.305 | 14,384,000 | +72,000 | 0.55% | 4,387,120 |
| 2018-06-21 | 2018-06-19 | 0.300 | 14,312,000 | -152,000 | 0.55% | 4,293,600 |
| 2018-06-20 | 2018-06-15 | 0.315 | 14,464,000 | -200,000 | 0.56% | 4,556,160 |
| 2018-06-19 | 2018-06-14 | 0.300 | 14,664,000 | +120,000 | 0.56% | 4,399,200 |
| 2018-06-15 | 2018-06-13 | 0.300 | 14,544,000 | -168,000 | 0.56% | 4,363,200 |
| 2018-06-14 | 2018-06-12 | 0.290 | 14,712,000 | +248,000 | 0.57% | 4,266,480 |
| 2018-06-12 | 2018-06-08 | 0.255 | 14,464,000 | +24,000 | 0.56% | 3,688,320 |
| 2018-06-11 | 2018-06-07 | 0.265 | 14,440,000 | +136,000 | 0.56% | 3,826,600 |
| 2018-06-05 | 2018-06-01 | 0.235 | 14,304,000 | -88,000 | 0.55% | 3,361,440 |
| 2018-06-04 | 2018-05-31 | 0.225 | 14,392,000 | -24,000 | 0.55% | 3,238,200 |
| 2018-06-01 | 2018-05-30 | 0.208 | 14,416,000 | +24,000 | 0.56% | 2,998,528 |
| 2018-05-29 | 2018-05-25 | 0.212 | 14,392,000 | +104,000 | 0.55% | 3,051,104 |
| 2018-05-23 | 2018-05-18 | 0.224 | 14,288,000 | -24,000 | 0.55% | 3,200,512 |
| 2018-05-21 | 2018-05-17 | 0.225 | 14,312,000 | +24,000 | 0.55% | 3,220,200 |
| 2018-05-16 | 2018-05-14 | 0.246 | 14,288,000 | -40,000 | 0.55% | 3,514,848 |
| 2018-05-14 | 2018-05-10 | 0.248 | 14,328,000 | -16,000 | 0.55% | 3,553,344 |
| 2018-05-11 | 2018-05-09 | 0.244 | 14,344,000 | +88,000 | 0.55% | 3,499,936 |
| 2018-05-08 | 2018-05-04 | 0.229 | 14,256,000 | -96,000 | 0.55% | 3,264,624 |
| 2018-03-19 | 2018-03-15 | 0.226 | 14,352,000 | +40,000 | 0.55% | 3,243,552 |
| 2018-03-09 | 2018-03-07 | 0.229 | 14,312,000 | +88,000 | 0.55% | 3,277,448 |
| 2018-03-01 | 2018-02-27 | 0.243 | 14,224,000 | -40,000 | 0.55% | 3,456,432 |
| 2018-02-27 | 2018-02-23 | 0.244 | 14,264,000 | -8,000 | 0.55% | 3,480,416 |
| 2018-02-21 | 2018-02-15 | 0.241 | 14,272,000 | -16,000 | 0.55% | 3,439,552 |
| 2018-02-14 | 2018-02-12 | 0.209 | 14,288,000 | +40,000 | 0.55% | 2,986,192 |
| 2018-02-12 | 2018-02-08 | 0.212 | 14,248,000 | +328,000 | 0.55% | 3,020,576 |
| 2018-02-09 | 2018-02-07 | 0.203 | 13,920,000 | -40,000 | 0.54% | 2,825,760 |
| 2018-01-30 | 2018-01-26 | 0.247 | 13,960,000 | -104,000 | 0.54% | 3,448,120 |
| 2018-01-24 | 2018-01-22 | 0.247 | 14,064,000 | -200,000 | 0.54% | 3,473,808 |
| 2018-01-23 | 2018-01-19 | 0.247 | 14,264,000 | -304,000 | 0.55% | 3,523,208 |
| 2018-01-19 | 2018-01-17 | 0.250 | 14,568,000 | -440,000 | 0.56% | 3,642,000 |
| 2018-01-18 | 2018-01-16 | 0.265 | 15,008,000 | -200,000 | 0.58% | 3,977,120 |
| 2018-01-17 | 2018-01-15 | 0.285 | 15,208,000 | +264,000 | 0.59% | 4,334,280 |
| 2018-01-16 | 2018-01-12 | 0.280 | 14,944,000 | +336,000 | 0.58% | 4,184,320 |
| 2018-01-10 | 2018-01-08 | 0.255 | 14,608,000 | +632,000 | 0.56% | 3,725,040 |
| 2018-01-09 | 2018-01-05 | 0.260 | 13,976,000 | +200,000 | 0.54% | 3,633,760 |
| 2018-01-05 | 2018-01-03 | 0.265 | 13,776,000 | -104,000 | 0.53% | 3,650,640 |
| 2018-01-04 | 2018-01-02 | 0.265 | 13,880,000 | +136,000 | 0.53% | 3,678,200 |
| 2018-01-03 | 2017-12-29 | 0.250 | 13,744,000 | +200,000 | 0.53% | 3,436,000 |
| 2018-01-02 | 2017-12-28 | 0.250 | 13,544,000 | -160,000 | 0.52% | 3,386,000 |
| 2017-12-28 | 2017-12-22 | 0.245 | 13,704,000 | -192,000 | 0.53% | 3,357,480 |
| 2017-12-22 | 2017-12-20 | 0.250 | 13,896,000 | -120,000 | 0.54% | 3,474,000 |
| 2017-12-21 | 2017-12-19 | 0.260 | 14,016,000 | +120,000 | 0.54% | 3,644,160 |
| 2017-12-20 | 2017-12-18 | 0.250 | 13,896,000 | -128,000 | 0.54% | 3,474,000 |
| 2017-12-18 | 2017-12-14 | 0.255 | 14,024,000 | -72,000 | 0.54% | 3,576,120 |
| 2017-12-15 | 2017-12-13 | 0.255 | 14,096,000 | -1,064,000 | 0.54% | 3,594,480 |
| 2017-12-14 | 2017-12-12 | 0.295 | 15,160,000 | +1,240,000 | 0.58% | 4,472,200 |
| 2017-12-12 | 2017-12-08 | 0.315 | 13,920,000 | +40,000 | 0.54% | 4,384,800 |
| 2017-12-11 | 2017-12-07 | 0.320 | 13,880,000 | -3,896,000 | 0.53% | 4,441,600 |
| 2017-12-08 | 2017-12-06 | 0.315 | 17,776,000 | -104,000 | 0.68% | 5,599,440 |
| 2017-12-04 | 2017-11-30 | 0.320 | 17,880,000 | +32,000 | 0.69% | 5,721,600 |
| 2017-11-30 | 2017-11-28 | 0.315 | 17,848,000 | +160,000 | 0.69% | 5,622,120 |
| 2017-11-29 | 2017-11-27 | 0.315 | 17,688,000 | +200,000 | 0.68% | 5,571,720 |
| 2017-11-27 | 2017-11-23 | 0.320 | 17,488,000 | +80,000 | 0.67% | 5,596,160 |
| 2017-11-24 | 2017-11-22 | 0.315 | 17,408,000 | +336,000 | 0.67% | 5,483,520 |
| 2017-11-22 | 2017-11-20 | 0.315 | 17,072,000 | -16,000 | 0.66% | 5,377,680 |
| 2017-11-21 | 2017-11-17 | 0.320 | 17,088,000 | -312,000 | 0.66% | 5,468,160 |
| 2017-11-20 | 2017-11-16 | 0.315 | 17,400,000 | -80,000 | 0.67% | 5,481,000 |
| 2017-11-17 | 2017-11-15 | 0.315 | 17,480,000 | +128,000 | 0.67% | 5,506,200 |
| 2017-11-15 | 2017-11-13 | 0.320 | 17,352,000 | -40,000 | 0.67% | 5,552,640 |
| 2017-11-14 | 2017-11-10 | 0.315 | 17,392,000 | -416,000 | 0.67% | 5,478,480 |
| 2017-11-13 | 2017-11-09 | 0.320 | 17,808,000 | -32,000 | 0.69% | 5,698,560 |
| 2017-11-10 | 2017-11-08 | 0.325 | 17,840,000 | -56,000 | 0.69% | 5,798,000 |
| 2017-11-08 | 2017-11-06 | 0.320 | 17,896,000 | -360,000 | 0.69% | 5,726,720 |
| 2017-11-07 | 2017-11-03 | 0.325 | 18,256,000 | +2,568,000 | 0.70% | 5,933,200 |
| 2017-11-06 | 2017-11-02 | 0.325 | 15,688,000 | -552,000 | 0.60% | 5,098,600 |
| 2017-11-03 | 2017-11-01 | 0.325 | 16,240,000 | +248,000 | 0.63% | 5,278,000 |
| 2017-11-02 | 2017-10-31 | 0.325 | 15,992,000 | -1,792,000 | 0.62% | 5,197,400 |
| 2017-11-01 | 2017-10-30 | 0.325 | 17,784,000 | +1,776,000 | 0.69% | 5,779,800 |
| 2017-10-31 | 2017-10-27 | 0.315 | 16,008,000 | -296,000 | 0.62% | 5,042,520 |
| 2017-10-30 | 2017-10-26 | 0.315 | 16,304,000 | -4,976,000 | 0.63% | 5,135,760 |
| 2017-10-24 | 2017-10-20 | 0.280 | 21,280,000 | +24,000 | 0.82% | 5,958,400 |
| 2017-10-23 | 2017-10-19 | 0.275 | 21,256,000 | +128,000 | 0.82% | 5,845,400 |
| 2017-10-20 | 2017-10-18 | 0.280 | 21,128,000 | +2,968,000 | 0.81% | 5,915,840 |
| 2017-10-19 | 2017-10-17 | 0.275 | 18,160,000 | -8,000 | 0.70% | 4,994,000 |
| 2017-10-18 | 2017-10-16 | 0.187 | 18,168,000 | -208,000 | 0.70% | 3,397,416 |
| 2017-10-16 | 2017-10-12 | 0.182 | 18,376,000 | -248,000 | 0.71% | 3,344,432 |
| 2017-10-13 | 2017-10-11 | 0.184 | 18,624,000 | -304,000 | 0.72% | 3,426,816 |
| 2017-10-12 | 2017-10-10 | 0.183 | 18,928,000 | +456,000 | 0.73% | 3,463,824 |
| 2017-10-11 | 2017-10-09 | 0.172 | 18,472,000 | +360,000 | 0.71% | 3,177,184 |
| 2017-10-10 | 2017-10-06 | 0.184 | 18,112,000 | -96,000 | 0.70% | 3,332,608 |
| 2017-10-09 | 2017-10-04 | 0.182 | 18,208,000 | -144,000 | 0.70% | 3,313,856 |
| 2017-10-04 | 2017-09-29 | 0.182 | 18,352,000 | -80,000 | 0.71% | 3,340,064 |
| 2017-09-28 | 2017-09-26 | 0.186 | 18,432,000 | -200,000 | 0.71% | 3,428,352 |
| 2017-09-27 | 2017-09-25 | 0.190 | 18,632,000 | -256,000 | 0.72% | 3,540,080 |
| 2017-09-25 | 2017-09-21 | 0.197 | 18,888,000 | -472,000 | 0.73% | 3,720,936 |
| 2017-09-22 | 2017-09-20 | 0.200 | 19,360,000 | -104,000 | 0.75% | 3,872,000 |
| 2017-09-21 | 2017-09-19 | 0.194 | 19,464,000 | +200,000 | 0.75% | 3,776,016 |
| 2017-09-19 | 2017-09-15 | 0.199 | 19,264,000 | -616,000 | 0.74% | 3,833,536 |
| 2017-09-18 | 2017-09-14 | 0.200 | 19,880,000 | +720,000 | 0.77% | 3,976,000 |
| 2017-09-15 | 2017-09-13 | 0.197 | 19,160,000 | -144,000 | 0.74% | 3,774,520 |
| 2017-09-14 | 2017-09-12 | 0.200 | 19,304,000 | +240,000 | 0.74% | 3,860,800 |
| 2017-09-11 | 2017-09-07 | 0.200 | 19,064,000 | -3,880,000 | 0.73% | 3,812,800 |
| 2017-09-08 | 2017-09-06 | 0.200 | 22,944,000 | +80,000 | 0.88% | 4,588,800 |
| 2017-09-06 | 2017-09-04 | 0.207 | 22,864,000 | -184,000 | 0.88% | 4,732,848 |
| 2017-09-05 | 2017-09-01 | 0.199 | 23,048,000 | +184,000 | 0.89% | 4,586,552 |
| 2017-09-01 | 2017-08-30 | 0.190 | 22,864,000 | -48,000 | 0.88% | 4,344,160 |
| 2017-08-24 | 2017-08-21 | 0.198 | 22,912,000 | +32,000 | 0.88% | 4,536,576 |
| 2017-08-15 | 2017-08-11 | 0.189 | 22,880,000 | -8,000 | 0.88% | 4,324,320 |
| 2017-08-11 | 2017-08-09 | 0.198 | 22,888,000 | -120,000 | 0.88% | 4,531,824 |
| 2017-08-10 | 2017-08-08 | 0.205 | 23,008,000 | -64,000 | 0.89% | 4,716,640 |
| 2017-08-08 | 2017-08-04 | 0.196 | 23,072,000 | -48,000 | 0.89% | 4,522,112 |
| 2017-08-04 | 2017-08-02 | 0.186 | 23,120,000 | +200,000 | 0.89% | 4,300,320 |
| 2017-07-31 | 2017-07-27 | 0.186 | 22,920,000 | -16,000 | 0.88% | 4,263,120 |
| 2017-07-21 | 2017-07-19 | 0.187 | 22,936,000 | +48,000 | 0.88% | 4,289,032 |
| 2017-07-17 | 2017-07-13 | 0.193 | 22,888,000 | -264,000 | 0.88% | 4,417,384 |
| 2017-07-14 | 2017-07-12 | 0.181 | 23,152,000 | -1,656,000 | 0.89% | 4,190,512 |
| 2017-07-12 | 2017-07-10 | 0.200 | 24,808,000 | +240,000 | 0.96% | 4,961,600 |
| 2017-07-11 | 2017-07-07 | 0.198 | 24,568,000 | -560,000 | 0.95% | 4,864,464 |
| 2017-07-10 | 2017-07-06 | 0.203 | 25,128,000 | -24,000 | 0.97% | 5,100,984 |
| 2017-07-07 | 2017-07-05 | 0.202 | 25,152,000 | +160,000 | 0.97% | 5,080,704 |
| 2017-07-06 | 2017-07-04 | 0.208 | 24,992,000 | -96,000 | 0.96% | 5,198,336 |
| 2017-07-05 | 2017-07-03 | 0.208 | 25,088,000 | +360,000 | 0.97% | 5,218,304 |
| 2017-07-04 | 2017-06-30 | 0.208 | 24,728,000 | +8,000 | 0.95% | 5,143,424 |
| 2017-07-03 | 2017-06-29 | 0.209 | 24,720,000 | +360,000 | 0.95% | 5,166,480 |
| 2017-06-30 | 2017-06-28 | 0.211 | 24,360,000 | +8,000 | 0.94% | 5,139,960 |
| 2017-06-29 | 2017-06-27 | 0.219 | 24,352,000 | +272,000 | 0.94% | 5,333,088 |
| 2017-06-28 | 2017-06-26 | 0.223 | 24,080,000 | -128,000 | 0.93% | 5,369,840 |
| 2017-06-26 | 2017-06-22 | 0.222 | 24,208,000 | -80,000 | 0.93% | 5,374,176 |
| 2017-06-23 | 2017-06-21 | 0.228 | 24,288,000 | +24,000 | 0.94% | 5,537,664 |
| 2017-06-21 | 2017-06-19 | 0.225 | 24,264,000 | -128,000 | 0.93% | 5,459,400 |
| 2017-06-20 | 2017-06-16 | 0.232 | 24,392,000 | -80,000 | 0.94% | 5,658,944 |
| 2017-06-19 | 2017-06-15 | 0.231 | 24,472,000 | +120,000 | 0.94% | 5,653,032 |
| 2017-06-15 | 2017-06-13 | 0.232 | 24,352,000 | +40,000 | 0.94% | 5,649,664 |
| 2017-06-14 | 2017-06-12 | 0.230 | 24,312,000 | +40,000 | 0.94% | 5,591,760 |
| 2017-06-13 | 2017-06-09 | 0.230 | 24,272,000 | +80,000 | 0.94% | 5,582,560 |
| 2017-06-12 | 2017-06-08 | 0.235 | 24,192,000 | -440,000 | 0.93% | 5,685,120 |
| 2017-06-09 | 2017-06-07 | 0.224 | 24,632,000 | +352,000 | 0.95% | 5,517,568 |
| 2017-06-05 | 2017-06-01 | 0.238 | 24,280,000 | +48,000 | 0.94% | 5,778,640 |
| 2017-06-02 | 2017-05-31 | 0.240 | 24,232,000 | -16,000 | 0.93% | 5,815,680 |
| 2017-06-01 | 2017-05-29 | 0.238 | 24,248,000 | -64,000 | 0.93% | 5,771,024 |
| 2017-05-31 | 2017-05-26 | 0.239 | 24,312,000 | -160,000 | 0.94% | 5,810,568 |
| 2017-05-29 | 2017-05-25 | 0.233 | 24,472,000 | +16,000 | 0.94% | 5,701,976 |
| 2017-05-26 | 2017-05-24 | 0.237 | 24,456,000 | -2,440,000 | 0.94% | 5,796,072 |
| 2017-05-25 | 2017-05-23 | 0.238 | 26,896,000 | -1,056,000 | 1.04% | 6,401,248 |
| 2017-05-24 | 2017-05-22 | 0.238 | 27,952,000 | +120,000 | 1.08% | 6,652,576 |
| 2017-05-23 | 2017-05-19 | 0.234 | 27,832,000 | -248,000 | 1.07% | 6,512,688 |
| 2017-05-22 | 2017-05-18 | 0.238 | 28,080,000 | +64,000 | 1.08% | 6,683,040 |
| 2017-05-19 | 2017-05-17 | 0.237 | 28,016,000 | +816,000 | 1.08% | 6,639,792 |
| 2017-05-18 | 2017-05-16 | 0.246 | 27,200,000 | +80,000 | 1.05% | 6,691,200 |
| 2017-05-17 | 2017-05-15 | 0.246 | 27,120,000 | -144,000 | 1.04% | 6,671,520 |
| 2017-05-16 | 2017-05-12 | 0.255 | 27,264,000 | -504,000 | 1.05% | 6,952,320 |
| 2017-05-15 | 2017-05-11 | 0.244 | 27,768,000 | +144,000 | 1.07% | 6,775,392 |
| 2017-05-12 | 2017-05-10 | 0.250 | 27,624,000 | -344,000 | 1.06% | 6,906,000 |
| 2017-05-10 | 2017-05-08 | 0.245 | 27,968,000 | -344,000 | 1.08% | 6,852,160 |
| 2017-05-09 | 2017-05-05 | 0.226 | 28,312,000 | -280,000 | 1.09% | 6,398,512 |
| 2017-05-08 | 2017-05-04 | 0.225 | 28,592,000 | +496,000 | 1.10% | 6,433,200 |
| 2017-05-05 | 2017-05-02 | 0.218 | 28,096,000 | +160,000 | 1.08% | 6,124,928 |
| 2017-05-04 | 2017-04-28 | 0.228 | 27,936,000 | +64,000 | 1.08% | 6,369,408 |
| 2017-05-02 | 2017-04-27 | 0.229 | 27,872,000 | +64,000 | 1.07% | 6,382,688 |
| 2017-04-27 | 2017-04-25 | 0.239 | 27,808,000 | -48,000 | 1.07% | 6,646,112 |
| 2017-04-26 | 2017-04-24 | 0.230 | 27,856,000 | +48,000 | 1.07% | 6,406,880 |
| 2017-04-25 | 2017-04-21 | 0.234 | 27,808,000 | +184,000 | 1.07% | 6,507,072 |
| 2017-04-24 | 2017-04-20 | 0.235 | 27,624,000 | +16,000 | 1.06% | 6,491,640 |
| 2017-04-21 | 2017-04-19 | 0.244 | 27,608,000 | -16,000 | 1.06% | 6,736,352 |
| 2017-04-20 | 2017-04-18 | 0.240 | 27,624,000 | -104,000 | 1.06% | 6,629,760 |
| 2017-04-13 | 2017-04-11 | 0.247 | 27,728,000 | +240,000 | 1.07% | 6,848,816 |
| 2017-04-12 | 2017-04-10 | 0.260 | 27,488,000 | +120,000 | 1.06% | 7,146,880 |
| 2017-04-11 | 2017-04-07 | 0.244 | 27,368,000 | +48,000 | 1.05% | 6,677,792 |
| 2017-04-10 | 2017-04-06 | 0.235 | 27,320,000 | +16,000 | 1.05% | 6,420,200 |
| 2017-04-07 | 2017-04-05 | 0.239 | 27,304,000 | -56,000 | 1.05% | 6,525,656 |
| 2017-04-06 | 2017-04-03 | 0.250 | 27,360,000 | +64,000 | 1.05% | 6,840,000 |
| 2017-04-05 | 2017-03-31 | 0.250 | 27,296,000 | +240,000 | 1.05% | 6,824,000 |
| 2017-04-03 | 2017-03-30 | 0.249 | 27,056,000 | +304,000 | 1.04% | 6,736,944 |
| 2017-03-31 | 2017-03-29 | 0.255 | 26,752,000 | +688,000 | 1.03% | 6,821,760 |
| 2017-03-30 | 2017-03-28 | 0.260 | 26,064,000 | +64,000 | 1.00% | 6,776,640 |
| 2017-03-29 | 2017-03-27 | 0.255 | 26,000,000 | -224,000 | 1.00% | 6,630,000 |
| 2017-03-28 | 2017-03-24 | 0.260 | 26,224,000 | -144,000 | 1.01% | 6,818,240 |
| 2017-03-27 | 2017-03-23 | 0.270 | 26,368,000 | -216,000 | 1.02% | 7,119,360 |
| 2017-03-24 | 2017-03-22 | 0.260 | 26,584,000 | +112,000 | 1.02% | 6,911,840 |
| 2017-03-23 | 2017-03-21 | 0.255 | 26,472,000 | -792,000 | 1.02% | 6,750,360 |
| 2017-03-22 | 2017-03-20 | 0.260 | 27,264,000 | +152,000 | 1.05% | 7,088,640 |
| 2017-03-21 | 2017-03-17 | 0.265 | 27,112,000 | +208,000 | 1.04% | 7,184,680 |
| 2017-03-20 | 2017-03-16 | 0.270 | 26,904,000 | -112,000 | 1.04% | 7,264,080 |
| 2017-03-17 | 2017-03-15 | 0.265 | 27,016,000 | -24,000 | 1.04% | 7,159,240 |
| 2017-03-16 | 2017-03-14 | 0.255 | 27,040,000 | +464,000 | 1.04% | 6,895,200 |
| 2017-03-15 | 2017-03-13 | 0.260 | 26,576,000 | -120,000 | 1.02% | 6,909,760 |
| 2017-03-14 | 2017-03-10 | 0.260 | 26,696,000 | -216,000 | 1.03% | 6,940,960 |
| 2017-03-13 | 2017-03-09 | 0.265 | 26,912,000 | +248,000 | 1.04% | 7,131,680 |
| 2017-03-09 | 2017-03-07 | 0.275 | 26,664,000 | -48,000 | 1.03% | 7,332,600 |
| 2017-03-08 | 2017-03-06 | 0.285 | 26,712,000 | -96,000 | 1.03% | 7,612,920 |
| 2017-03-06 | 2017-03-02 | 0.285 | 26,808,000 | -144,000 | 1.03% | 7,640,280 |
| 2017-03-03 | 2017-03-01 | 0.285 | 26,952,000 | -128,000 | 1.04% | 7,681,320 |
| 2017-03-02 | 2017-02-28 | 0.280 | 27,080,000 | +168,000 | 1.04% | 7,582,400 |
| 2017-03-01 | 2017-02-27 | 0.280 | 26,912,000 | -568,000 | 1.04% | 7,535,360 |
| 2017-02-28 | 2017-02-24 | 0.285 | 27,480,000 | +224,000 | 1.06% | 7,831,800 |
| 2017-02-24 | 2017-02-22 | 0.285 | 27,256,000 | -920,000 | 1.05% | 7,767,960 |
| 2017-02-23 | 2017-02-21 | 0.285 | 28,176,000 | +40,000 | 1.09% | 8,030,160 |
| 2017-02-22 | 2017-02-20 | 0.285 | 28,136,000 | -240,000 | 1.08% | 8,018,760 |
| 2017-02-21 | 2017-02-17 | 0.290 | 28,376,000 | +472,000 | 1.09% | 8,229,040 |
| 2017-02-20 | 2017-02-16 | 0.290 | 27,904,000 | +360,000 | 1.08% | 8,092,160 |
| 2017-02-17 | 2017-02-15 | 0.295 | 27,544,000 | +184,000 | 1.06% | 8,125,480 |
| 2017-02-16 | 2017-02-14 | 0.295 | 27,360,000 | -16,000 | 1.05% | 8,071,200 |
| 2017-02-15 | 2017-02-13 | 0.295 | 27,376,000 | -64,000 | 1.05% | 8,075,920 |
| 2017-02-14 | 2017-02-10 | 0.290 | 27,440,000 | +160,000 | 1.06% | 7,957,600 |
| 2017-02-13 | 2017-02-09 | 0.290 | 27,280,000 | +640,000 | 1.05% | 7,911,200 |
| 2017-02-10 | 2017-02-08 | 0.285 | 26,640,000 | +40,000 | 1.03% | 7,592,400 |
| 2017-02-08 | 2017-02-06 | 0.295 | 26,600,000 | -440,000 | 1.02% | 7,847,000 |
| 2017-02-07 | 2017-02-03 | 0.310 | 27,040,000 | +16,000 | 1.04% | 8,382,400 |
| 2017-02-06 | 2017-02-02 | 0.305 | 27,024,000 | -352,000 | 1.04% | 8,242,320 |
| 2017-02-03 | 2017-02-01 | 0.285 | 27,376,000 | -104,000 | 1.05% | 7,802,160 |
| 2017-02-02 | 2017-01-27 | 0.280 | 27,480,000 | +136,000 | 1.06% | 7,694,400 |
| 2017-02-01 | 2017-01-25 | 0.290 | 27,344,000 | +256,000 | 1.05% | 7,929,760 |
| 2017-01-26 | 2017-01-24 | 0.280 | 27,088,000 | +544,000 | 1.04% | 7,584,640 |
| 2017-01-25 | 2017-01-23 | 0.290 | 26,544,000 | +816,000 | 1.02% | 7,697,760 |
| 2017-01-23 | 2017-01-19 | 0.285 | 25,728,000 | +104,000 | 0.99% | 7,332,480 |
| 2017-01-20 | 2017-01-18 | 0.285 | 25,624,000 | +632,000 | 0.99% | 7,302,840 |
| 2017-01-19 | 2017-01-17 | 0.280 | 24,992,000 | +224,000 | 0.96% | 6,997,760 |
| 2017-01-17 | 2017-01-13 | 0.295 | 24,768,000 | +48,000 | 0.95% | 7,306,560 |
| 2017-01-16 | 2017-01-12 | 0.280 | 24,720,000 | -24,000 | 0.95% | 6,921,600 |
| 2017-01-13 | 2017-01-11 | 0.285 | 24,744,000 | +272,000 | 0.95% | 7,052,040 |
| 2017-01-12 | 2017-01-10 | 0.290 | 24,472,000 | +40,000 | 0.94% | 7,096,880 |
| 2017-01-11 | 2017-01-09 | 0.295 | 24,432,000 | +160,000 | 0.94% | 7,207,440 |
| 2017-01-10 | 2017-01-06 | 0.310 | 24,272,000 | -72,000 | 0.94% | 7,524,320 |
| 2017-01-09 | 2017-01-05 | 0.320 | 24,344,000 | +16,000 | 0.94% | 7,790,080 |
| 2017-01-06 | 2017-01-04 | 0.320 | 24,328,000 | +144,000 | 0.94% | 7,784,960 |
| 2017-01-05 | 2017-01-03 | 0.325 | 24,184,000 | -48,000 | 0.93% | 7,859,800 |
| 2017-01-04 | 2016-12-30 | 0.325 | 24,232,000 | +840,000 | 0.93% | 7,875,400 |
| 2017-01-03 | 2016-12-29 | 0.325 | 23,392,000 | +712,000 | 0.90% | 7,602,400 |
| 2016-12-29 | 2016-12-23 | 0.335 | 22,680,000 | +216,000 | 0.87% | 7,597,800 |
| 2016-12-28 | 2016-12-22 | 0.345 | 22,464,000 | -584,000 | 0.87% | 7,750,080 |
| 2016-12-23 | 2016-12-21 | 0.350 | 23,048,000 | -184,000 | 0.89% | 8,066,800 |
| 2016-12-22 | 2016-12-20 | 0.355 | 23,232,000 | +680,000 | 0.90% | 8,247,360 |
| 2016-12-21 | 2016-12-19 | 0.345 | 22,552,000 | +1,072,000 | 0.87% | 7,780,440 |
| 2016-12-20 | 2016-12-16 | 0.345 | 21,480,000 | +280,000 | 0.83% | 7,410,600 |
| 2016-12-19 | 2016-12-15 | 0.355 | 21,200,000 | -80,000 | 0.82% | 7,526,000 |
| 2016-12-16 | 2016-12-14 | 0.355 | 21,280,000 | +240,000 | 0.82% | 7,554,400 |
| 2016-12-15 | 2016-12-13 | 0.345 | 21,040,000 | -64,000 | 0.81% | 7,258,800 |
| 2016-12-14 | 2016-12-12 | 0.350 | 21,104,000 | -744,000 | 0.81% | 7,386,400 |
| 2016-12-13 | 2016-12-09 | 0.370 | 21,848,000 | +392,000 | 0.84% | 8,083,760 |
| 2016-12-09 | 2016-12-07 | 0.390 | 21,456,000 | +2,512,000 | 0.83% | 8,367,840 |
| 2016-12-08 | 2016-12-06 | 0.390 | 18,944,000 | -2,000,000 | 0.74% | 7,388,160 |
| 2016-12-07 | 2016-12-05 | 0.360 | 20,944,000 | -712,000 | 0.82% | 7,539,840 |
| 2016-12-06 | 2016-12-02 | 0.360 | 21,656,000 | +1,448,000 | 0.84% | 7,796,160 |
| 2016-12-05 | 2016-12-01 | 0.345 | 20,208,000 | -360,000 | 0.79% | 6,971,760 |
| 2016-12-02 | 2016-11-30 | 0.355 | 20,568,000 | -1,168,000 | 0.80% | 7,301,640 |
| 2016-12-01 | 2016-11-29 | 0.340 | 21,736,000 | +888,000 | 0.85% | 7,390,240 |
| 2016-11-30 | 2016-11-28 | 0.320 | 20,848,000 | +2,400,000 | 0.81% | 6,671,360 |
| 2016-11-29 | 2016-11-25 | 0.315 | 18,448,000 | +80,000 | 0.72% | 5,811,120 |
| 2016-11-28 | 2016-11-24 | 0.315 | 18,368,000 | +136,000 | 0.72% | 5,785,920 |
| 2016-11-25 | 2016-11-23 | 0.315 | 18,232,000 | -80,000 | 0.71% | 5,743,080 |
| 2016-11-24 | 2016-11-22 | 0.320 | 18,312,000 | +104,000 | 0.72% | 5,859,840 |
| 2016-11-23 | 2016-11-21 | 0.320 | 18,208,000 | -296,000 | 0.71% | 5,826,560 |
| 2016-11-22 | 2016-11-18 | 0.315 | 18,504,000 | +56,000 | 0.73% | 5,828,760 |
| 2016-11-21 | 2016-11-17 | 0.320 | 18,448,000 | +24,000 | 0.72% | 5,903,360 |
| 2016-11-17 | 2016-11-15 | 0.325 | 18,424,000 | +56,000 | 0.72% | 5,987,800 |
| 2016-11-16 | 2016-11-14 | 0.325 | 18,368,000 | +160,000 | 0.72% | 5,969,600 |
| 2016-11-15 | 2016-11-11 | 0.330 | 18,208,000 | -224,000 | 0.72% | 6,008,640 |
| 2016-11-14 | 2016-11-10 | 0.335 | 18,432,000 | +56,000 | 0.72% | 6,174,720 |
| 2016-11-11 | 2016-11-09 | 0.330 | 18,376,000 | +320,000 | 0.72% | 6,064,080 |
| 2016-11-10 | 2016-11-08 | 0.340 | 18,056,000 | -888,000 | 0.71% | 6,139,040 |
| 2016-11-09 | 2016-11-07 | 0.330 | 18,944,000 | -16,000 | 0.74% | 6,251,520 |
| 2016-11-08 | 2016-11-04 | 0.355 | 18,960,000 | +304,000 | 0.75% | 6,730,800 |
| 2016-11-07 | 2016-11-03 | 0.370 | 18,656,000 | +48,000 | 0.73% | 6,902,720 |
| 2016-11-03 | 2016-11-01 | 0.380 | 18,608,000 | -376,000 | 0.73% | 7,071,040 |
| 2016-11-01 | 2016-10-28 | 0.390 | 18,984,000 | -560,000 | 0.75% | 7,403,760 |
| 2016-10-31 | 2016-10-27 | 0.360 | 19,544,000 | +1,176,000 | 0.77% | 7,035,840 |
| 2016-10-28 | 2016-10-26 | 0.395 | 18,368,000 | +2,232,000 | 0.72% | 7,255,360 |
| 2016-10-27 | 2016-10-25 | 0.405 | 16,136,000 | +7,816,000 | 0.63% | 6,535,080 |
| 2016-10-26 | 2016-10-24 | 0.335 | 8,320,000 | -80,000 | 0.33% | 2,787,200 |
| 2016-10-25 | 2016-10-20 | 0.340 | 8,400,000 | +216,000 | 0.33% | 2,856,000 |
| 2016-10-20 | 2016-10-18 | 0.320 | 8,184,000 | -720,000 | 0.32% | 2,618,880 |
| 2016-10-19 | 2016-10-17 | 0.320 | 8,904,000 | +64,000 | 0.35% | 2,849,280 |
| 2016-10-18 | 2016-10-14 | 0.325 | 8,840,000 | -120,000 | 0.35% | 2,873,000 |
| 2016-10-14 | 2016-10-12 | 0.340 | 8,960,000 | +128,000 | 0.36% | 3,046,400 |
| 2016-10-13 | 2016-10-11 | 0.340 | 8,832,000 | +816,000 | 0.35% | 3,002,880 |
| 2016-10-12 | 2016-10-07 | 0.340 | 8,016,000 | -536,000 | 0.32% | 2,725,440 |
| 2016-10-11 | 2016-10-06 | 0.320 | 8,552,000 | -616,000 | 0.34% | 2,736,640 |
| 2016-10-07 | 2016-10-05 | 0.300 | 9,168,000 | +136,000 | 0.36% | 2,750,400 |
| 2016-10-06 | 2016-10-04 | 0.295 | 9,032,000 | +96,000 | 0.36% | 2,664,440 |
| 2016-10-04 | 2016-09-30 | 0.300 | 8,936,000 | -600,000 | 0.35% | 2,680,800 |
| 2016-10-03 | 2016-09-29 | 0.300 | 9,536,000 | -568,000 | 0.38% | 2,860,800 |
| 2016-09-30 | 2016-09-28 | 0.290 | 10,104,000 | +240,000 | 0.40% | 2,930,160 |
| 2016-09-29 | 2016-09-27 | 0.315 | 9,864,000 | +104,000 | 0.39% | 3,107,160 |
| 2016-09-28 | 2016-09-26 | 0.315 | 9,760,000 | -248,000 | 0.39% | 3,074,400 |
| 2016-09-27 | 2016-09-23 | 0.320 | 10,008,000 | -152,000 | 0.40% | 3,202,560 |
| 2016-09-26 | 2016-09-22 | 0.310 | 10,160,000 | +504,000 | 0.40% | 3,149,600 |
| 2016-09-22 | 2016-09-20 | 0.315 | 9,656,000 | +320,000 | 0.38% | 3,041,640 |
| 2016-09-21 | 2016-09-19 | 0.320 | 9,336,000 | +280,000 | 0.37% | 2,987,520 |
| 2016-09-20 | 2016-09-15 | 0.320 | 9,056,000 | -48,000 | 0.36% | 2,897,920 |
| 2016-09-19 | 2016-09-14 | 0.320 | 9,104,000 | +304,000 | 0.36% | 2,913,280 |
| 2016-09-15 | 2016-09-13 | 0.320 | 8,800,000 | +784,000 | 0.35% | 2,816,000 |
| 2016-09-14 | 2016-09-12 | 0.320 | 8,016,000 | -936,000 | 0.32% | 2,565,120 |
| 2016-09-13 | 2016-09-09 | 0.330 | 8,952,000 | -24,000 | 0.35% | 2,954,160 |
| 2016-09-12 | 2016-09-08 | 0.340 | 8,976,000 | -80,000 | 0.36% | 3,051,840 |
| 2016-09-09 | 2016-09-07 | 0.340 | 9,056,000 | +56,000 | 0.36% | 3,079,040 |
| 2016-09-08 | 2016-09-06 | 0.340 | 9,000,000 | -360,000 | 0.36% | 3,060,000 |
| 2016-09-07 | 2016-09-05 | 0.335 | 9,360,000 | +1,000,000 | 0.37% | 3,135,600 |
| 2016-09-06 | 2016-09-02 | 0.335 | 8,360,000 | -72,000 | 0.33% | 2,800,600 |
| 2016-09-05 | 2016-09-01 | 0.320 | 8,432,000 | +112,000 | 0.33% | 2,698,240 |
| 2016-09-02 | 2016-08-31 | 0.310 | 8,320,000 | -32,000 | 0.33% | 2,579,200 |
| 2016-09-01 | 2016-08-30 | 0.320 | 8,352,000 | +472,000 | 0.33% | 2,672,640 |
| 2016-08-31 | 2016-08-29 | 0.325 | 7,880,000 | +144,000 | 0.31% | 2,561,000 |
| 2016-08-30 | 2016-08-26 | 0.335 | 7,736,000 | -24,000 | 0.31% | 2,591,560 |
| 2016-08-29 | 2016-08-25 | 0.330 | 7,760,000 | -104,000 | 0.31% | 2,560,800 |
| 2016-08-26 | 2016-08-24 | 0.325 | 7,864,000 | +272,000 | 0.31% | 2,555,800 |
| 2016-08-24 | 2016-08-22 | 0.330 | 7,592,000 | -800,000 | 0.30% | 2,505,360 |
| 2016-08-16 | 2016-08-12 | 0.330 | 8,392,000 | +32,000 | 0.33% | 2,769,360 |
| 2016-08-15 | 2016-08-11 | 0.325 | 8,360,000 | +64,000 | 0.33% | 2,717,000 |
| 2016-08-12 | 2016-08-10 | 0.330 | 8,296,000 | -304,000 | 0.33% | 2,737,680 |
| 2016-08-11 | 2016-08-09 | 0.330 | 8,600,000 | -16,000 | 0.34% | 2,838,000 |
| 2016-08-09 | 2016-08-05 | 0.330 | 8,616,000 | +64,000 | 0.34% | 2,843,280 |
| 2016-08-08 | 2016-08-04 | 0.325 | 8,552,000 | +136,000 | 0.34% | 2,779,400 |
| 2016-08-03 | 2016-07-29 | 0.335 | 8,416,000 | -32,000 | 0.33% | 2,819,360 |
| 2016-08-01 | 2016-07-28 | 0.360 | 8,448,000 | +456,000 | 0.33% | 3,041,280 |
| 2016-07-29 | 2016-07-27 | 0.365 | 7,992,000 | +200,000 | 0.32% | 2,917,080 |
| 2016-07-28 | 2016-07-26 | 0.360 | 7,792,000 | +160,000 | 0.31% | 2,805,120 |
| 2016-07-27 | 2016-07-25 | 0.385 | 7,632,000 | -912,000 | 0.30% | 2,938,320 |
| 2016-07-25 | 2016-07-21 | 0.355 | 8,544,000 | +992,000 | 0.34% | 3,033,120 |
| 2016-07-18 | 2016-07-14 | 0.360 | 7,552,000 | +400,000 | 0.30% | 2,718,720 |
| 2016-07-15 | 2016-07-13 | 0.360 | 7,152,000 | -96,000 | 0.28% | 2,574,720 |
| 2016-07-14 | 2016-07-12 | 0.370 | 7,248,000 | -64,000 | 0.29% | 2,681,760 |
| 2016-07-13 | 2016-07-11 | 0.375 | 7,312,000 | +16,000 | 0.29% | 2,742,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 7,296,000 | -144,000 | 0.29% | 2,772,480 |
| 2016-07-08 | 2016-07-06 | 0.370 | 7,440,000 | +56,000 | 0.29% | 2,752,800 |
| 2016-07-06 | 2016-07-04 | 0.380 | 7,384,000 | -128,000 | 0.29% | 2,805,920 |
| 2016-07-05 | 2016-06-30 | 0.385 | 7,512,000 | -256,000 | 0.30% | 2,892,120 |
| 2016-07-04 | 2016-06-29 | 0.390 | 7,768,000 | -416,000 | 0.31% | 3,029,520 |
| 2016-06-30 | 2016-06-28 | 0.380 | 8,184,000 | -72,000 | 0.32% | 3,109,920 |
| 2016-06-29 | 2016-06-27 | 0.375 | 8,256,000 | +240,000 | 0.33% | 3,096,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 8,016,000 | +64,000 | 0.32% | 3,006,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 7,952,000 | -24,000 | 0.32% | 3,180,800 |
| 2016-06-24 | 2016-06-22 | 0.400 | 7,976,000 | +32,000 | 0.32% | 3,190,400 |
| 2016-06-23 | 2016-06-21 | 0.395 | 7,944,000 | +72,000 | 0.31% | 3,137,880 |
| 2016-06-22 | 2016-06-20 | 0.410 | 7,872,000 | +256,000 | 0.31% | 3,227,520 |
| 2016-06-21 | 2016-06-17 | 0.430 | 7,616,000 | +256,000 | 0.30% | 3,274,880 |
| 2016-06-20 | 2016-06-16 | 0.405 | 7,360,000 | +352,000 | 0.29% | 2,980,800 |
| 2016-06-17 | 2016-06-15 | 0.420 | 7,008,000 | -264,000 | 0.28% | 2,943,360 |
| 2016-06-16 | 2016-06-14 | 0.375 | 7,272,000 | +64,000 | 0.29% | 2,727,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 7,208,000 | -104,000 | 0.29% | 2,811,120 |
| 2016-06-14 | 2016-06-10 | 0.400 | 7,312,000 | -1,704,000 | 0.29% | 2,924,800 |
| 2016-06-13 | 2016-06-08 | 0.410 | 9,016,000 | -1,536,000 | 0.36% | 3,696,560 |
| 2016-06-10 | 2016-06-07 | 0.330 | 10,552,000 | -32,000 | 0.42% | 3,482,160 |
| 2016-06-08 | 2016-06-06 | 0.290 | 10,584,000 | -728,000 | 0.42% | 3,069,360 |
| 2016-06-07 | 2016-06-03 | 0.275 | 11,312,000 | -208,000 | 0.45% | 3,110,800 |
| 2016-06-06 | 2016-06-02 | 0.275 | 11,520,000 | +168,000 | 0.46% | 3,168,000 |
| 2016-06-03 | 2016-06-01 | 0.265 | 11,352,000 | -80,000 | 0.45% | 3,008,280 |
| 2016-06-02 | 2016-05-31 | 0.275 | 11,432,000 | +384,000 | 0.45% | 3,143,800 |
| 2016-06-01 | 2016-05-30 | 0.245 | 11,048,000 | -136,000 | 0.44% | 2,706,760 |
| 2016-05-31 | 2016-05-27 | 0.250 | 11,184,000 | +2,808,000 | 0.44% | 2,796,000 |
| 2016-05-27 | 2016-05-25 | 0.310 | 8,376,000 | -24,000 | 0.33% | 2,596,560 |
| 2016-05-26 | 2016-05-24 | 0.310 | 8,400,000 | -128,000 | 0.33% | 2,604,000 |
| 2016-05-25 | 2016-05-23 | 0.310 | 8,528,000 | +24,000 | 0.34% | 2,643,680 |
| 2016-05-24 | 2016-05-20 | 0.315 | 8,504,000 | -48,000 | 0.34% | 2,678,760 |
| 2016-05-23 | 2016-05-19 | 0.325 | 8,552,000 | +8,000 | 0.34% | 2,779,400 |
| 2016-05-20 | 2016-05-18 | 0.335 | 8,544,000 | -288,000 | 0.34% | 2,862,240 |
| 2016-05-17 | 2016-05-13 | 0.340 | 8,832,000 | -200,000 | 0.35% | 3,002,880 |
| 2016-05-13 | 2016-05-11 | 0.350 | 9,032,000 | +200,000 | 0.36% | 3,161,200 |
| 2016-05-11 | 2016-05-09 | 0.340 | 8,832,000 | +48,000 | 0.35% | 3,002,880 |
| 2016-05-10 | 2016-05-06 | 0.355 | 8,784,000 | +104,000 | 0.35% | 3,118,320 |
| 2016-05-06 | 2016-05-04 | 0.365 | 8,680,000 | -8,000 | 0.34% | 3,168,200 |
| 2016-05-04 | 2016-04-29 | 0.380 | 8,688,000 | +32,000 | 0.34% | 3,301,440 |
| 2016-05-03 | 2016-04-28 | 0.370 | 8,656,000 | +16,000 | 0.34% | 3,202,720 |
| 2016-04-29 | 2016-04-27 | 0.380 | 8,640,000 | +112,000 | 0.34% | 3,283,200 |
| 2016-04-28 | 2016-04-26 | 0.375 | 8,528,000 | +88,000 | 0.34% | 3,198,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 8,440,000 | +40,000 | 0.33% | 3,165,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 8,400,000 | +232,000 | 0.33% | 3,192,000 |
| 2016-04-22 | 2016-04-20 | 0.390 | 8,168,000 | +240,000 | 0.32% | 3,185,520 |
| 2016-04-21 | 2016-04-19 | 0.410 | 7,928,000 | +40,000 | 0.31% | 3,250,480 |
| 2016-04-19 | 2016-04-15 | 0.410 | 7,888,000 | -184,000 | 0.31% | 3,234,080 |
| 2016-04-18 | 2016-04-14 | 0.400 | 8,072,000 | -144,000 | 0.32% | 3,228,800 |
| 2016-04-15 | 2016-04-13 | 0.395 | 8,216,000 | +16,000 | 0.33% | 3,245,320 |
| 2016-04-14 | 2016-04-12 | 0.405 | 8,200,000 | +72,000 | 0.32% | 3,321,000 |
| 2016-04-13 | 2016-04-11 | 0.430 | 8,128,000 | -64,000 | 0.32% | 3,495,040 |
| 2016-04-12 | 2016-04-08 | 0.450 | 8,192,000 | +64,000 | 0.32% | 3,686,400 |
| 2016-04-11 | 2016-04-07 | 0.445 | 8,128,000 | +16,000 | 0.32% | 3,616,960 |
| 2016-04-08 | 2016-04-06 | 0.450 | 8,112,000 | +440,000 | 0.32% | 3,650,400 |
| 2016-04-07 | 2016-04-05 | 0.425 | 7,672,000 | -1,392,000 | 0.30% | 3,260,600 |
| 2016-04-06 | 2016-04-01 | 0.370 | 9,064,000 | +640,000 | 0.36% | 3,353,680 |
| 2016-04-05 | 2016-03-31 | 0.365 | 8,424,000 | -928,000 | 0.33% | 3,074,760 |
| 2016-04-01 | 2016-03-30 | 0.340 | 9,352,000 | +1,616,000 | 0.37% | 3,179,680 |
| 2016-03-31 | 2016-03-29 | 0.425 | 7,736,000 | +184,000 | 0.31% | 3,287,800 |
| 2016-03-30 | 2016-03-24 | 0.430 | 7,552,000 | -80,000 | 0.30% | 3,247,360 |
| 2016-03-29 | 2016-03-23 | 0.440 | 7,632,000 | +280,000 | 0.30% | 3,358,080 |
| 2016-03-24 | 2016-03-22 | 0.450 | 7,352,000 | +928,000 | 0.29% | 3,308,400 |
| 2016-03-23 | 2016-03-21 | 0.490 | 6,424,000 | +616,000 | 0.25% | 3,147,760 |
| 2016-03-22 | 2016-03-18 | 0.510 | 5,808,000 | -104,000 | 0.23% | 2,962,080 |
| 2016-03-21 | 2016-03-17 | 0.520 | 5,912,000 | +280,000 | 0.23% | 3,074,240 |
| 2016-03-18 | 2016-03-16 | 0.530 | 5,632,000 | -192,000 | 0.22% | 2,984,960 |
| 2016-03-17 | 2016-03-15 | 0.520 | 5,824,000 | -64,000 | 0.23% | 3,028,480 |
| 2016-03-16 | 2016-03-14 | 0.520 | 5,888,000 | -712,000 | 0.23% | 3,061,760 |
| 2016-03-14 | 2016-03-10 | 0.500 | 6,600,000 | +256,000 | 0.26% | 3,300,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 6,344,000 | +136,000 | 0.25% | 3,172,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 6,208,000 | +120,000 | 0.25% | 3,104,000 |
| 2016-03-08 | 2016-03-04 | 0.530 | 6,088,000 | -112,000 | 0.24% | 3,226,640 |
| 2016-03-07 | 2016-03-03 | 0.540 | 6,200,000 | +280,000 | 0.25% | 3,348,000 |
| 2016-03-04 | 2016-03-02 | 0.540 | 5,920,000 | -96,000 | 0.23% | 3,196,800 |
| 2016-03-03 | 2016-03-01 | 0.560 | 6,016,000 | -232,000 | 0.24% | 3,368,960 |
| 2016-03-02 | 2016-02-29 | 0.540 | 6,248,000 | +200,000 | 0.25% | 3,373,920 |
| 2016-03-01 | 2016-02-26 | 0.540 | 6,048,000 | +56,000 | 0.24% | 3,265,920 |
| 2016-02-29 | 2016-02-25 | 0.530 | 5,992,000 | -184,000 | 0.24% | 3,175,760 |
| 2016-02-26 | 2016-02-24 | 0.540 | 6,176,000 | -64,000 | 0.24% | 3,335,040 |
| 2016-02-25 | 2016-02-23 | 0.540 | 6,240,000 | -1,656,000 | 0.25% | 3,369,600 |
| 2016-02-24 | 2016-02-22 | 0.570 | 7,896,000 | +568,000 | 0.31% | 4,500,720 |
| 2016-02-23 | 2016-02-19 | 0.600 | 7,328,000 | +144,000 | 0.29% | 4,396,800 |
| 2016-02-22 | 2016-02-18 | 0.610 | 7,184,000 | -192,000 | 0.28% | 4,382,240 |
| 2016-02-19 | 2016-02-17 | 0.600 | 7,376,000 | -128,000 | 0.29% | 4,425,600 |
| 2016-02-18 | 2016-02-16 | 0.590 | 7,504,000 | +24,000 | 0.30% | 4,427,360 |
| 2016-02-17 | 2016-02-15 | 0.600 | 7,480,000 | -1,184,000 | 0.30% | 4,488,000 |
| 2016-02-16 | 2016-02-12 | 0.550 | 8,664,000 | -648,000 | 0.34% | 4,765,200 |
| 2016-02-15 | 2016-02-11 | 0.510 | 9,312,000 | +224,000 | 0.37% | 4,749,120 |
| 2016-02-12 | 2016-02-05 | 0.540 | 9,088,000 | +248,000 | 0.36% | 4,907,520 |
| 2016-02-11 | 2016-02-04 | 0.540 | 8,840,000 | -48,000 | 0.35% | 4,773,600 |
| 2016-02-05 | 2016-02-03 | 0.510 | 8,888,000 | -24,000 | 0.35% | 4,532,880 |
| 2016-02-04 | 2016-02-02 | 0.510 | 8,912,000 | +256,000 | 0.35% | 4,545,120 |
| 2016-02-03 | 2016-02-01 | 0.510 | 8,656,000 | -160,000 | 0.34% | 4,414,560 |
| 2016-02-02 | 2016-01-29 | 0.500 | 8,816,000 | +104,000 | 0.35% | 4,408,000 |
| 2016-02-01 | 2016-01-28 | 0.485 | 8,712,000 | -80,000 | 0.35% | 4,225,320 |
| 2016-01-29 | 2016-01-27 | 0.500 | 8,792,000 | -176,000 | 0.35% | 4,396,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 8,968,000 | +24,000 | 0.36% | 4,573,680 |
| 2016-01-27 | 2016-01-25 | 0.425 | 8,944,000 | -1,408,000 | 0.35% | 3,801,200 |
| 2016-01-26 | 2016-01-22 | 0.425 | 10,352,000 | -528,000 | 0.41% | 4,399,600 |
| 2016-01-25 | 2016-01-21 | 0.450 | 10,880,000 | +488,000 | 0.43% | 4,896,000 |
| 2016-01-22 | 2016-01-20 | 0.610 | 10,392,000 | +72,000 | 0.41% | 6,339,120 |
| 2016-01-21 | 2016-01-19 | 0.630 | 10,320,000 | +344,000 | 0.41% | 6,501,600 |
| 2016-01-20 | 2016-01-18 | 0.650 | 9,976,000 | -40,000 | 0.40% | 6,484,400 |
| 2016-01-19 | 2016-01-15 | 0.650 | 10,016,000 | -32,000 | 0.40% | 6,510,400 |
| 2016-01-18 | 2016-01-14 | 0.650 | 10,048,000 | +3,976,000 | 0.40% | 6,531,200 |
| 2016-01-15 | 2016-01-13 | 0.600 | 6,072,000 | -9,264,000 | 0.24% | 3,643,200 |
| 2016-01-14 | 2016-01-12 | 0.640 | 15,336,000 | +40,000 | 0.61% | 9,815,040 |
| 2016-01-13 | 2016-01-11 | 0.630 | 15,296,000 | +3,440,000 | 0.61% | 9,636,480 |
| 2016-01-12 | 2016-01-08 | 0.650 | 11,856,000 | +968,000 | 0.47% | 7,706,400 |
| 2016-01-11 | 2016-01-07 | 0.640 | 10,888,000 | +4,600,000 | 0.43% | 6,968,320 |
| 2016-01-08 | 2016-01-06 | 0.620 | 6,288,000 | -24,000 | 0.25% | 3,898,560 |
| 2016-01-06 | 2016-01-04 | 0.620 | 6,312,000 | -792,000 | 0.25% | 3,913,440 |
| 2016-01-05 | 2015-12-31 | 0.650 | 7,104,000 | +88,000 | 0.28% | 4,617,600 |
| 2016-01-04 | 2015-12-29 | 0.630 | 7,016,000 | +504,000 | 0.28% | 4,420,080 |
| 2015-12-30 | 2015-12-28 | 0.660 | 6,512,000 | -128,000 | 0.26% | 4,297,920 |
| 2015-12-29 | 2015-12-24 | 0.610 | 6,640,000 | +768,000 | 0.26% | 4,050,400 |
| 2015-12-28 | 2015-12-22 | 0.610 | 5,872,000 | -352,000 | 0.23% | 3,581,920 |
| 2015-12-23 | 2015-12-21 | 0.610 | 6,224,000 | +528,000 | 0.25% | 3,796,640 |
| 2015-12-22 | 2015-12-18 | 0.610 | 5,696,000 | +328,000 | 0.23% | 3,474,560 |
| 2015-12-21 | 2015-12-17 | 0.610 | 5,368,000 | -216,000 | 0.21% | 3,274,480 |
| 2015-12-18 | 2015-12-16 | 0.600 | 5,584,000 | +256,000 | 0.22% | 3,350,400 |
| 2015-12-17 | 2015-12-15 | 0.600 | 5,328,000 | +32,000 | 0.21% | 3,196,800 |
| 2015-12-16 | 2015-12-14 | 0.620 | 5,296,000 | +232,000 | 0.21% | 3,283,520 |
| 2015-12-15 | 2015-12-11 | 0.620 | 5,064,000 | +408,000 | 0.20% | 3,139,680 |
| 2015-12-14 | 2015-12-10 | 0.640 | 4,656,000 | -152,000 | 0.18% | 2,979,840 |
| 2015-12-11 | 2015-12-09 | 0.610 | 4,808,000 | -72,000 | 0.19% | 2,932,880 |
| 2015-12-10 | 2015-12-08 | 0.630 | 4,880,000 | -360,000 | 0.19% | 3,074,400 |
| 2015-12-09 | 2015-12-07 | 0.650 | 5,240,000 | +272,000 | 0.21% | 3,406,000 |
| 2015-12-08 | 2015-12-04 | 0.670 | 4,968,000 | +88,000 | 0.20% | 3,328,560 |
| 2015-12-07 | 2015-12-03 | 0.700 | 4,880,000 | -1,168,000 | 0.19% | 3,416,000 |
| 2015-12-04 | 2015-12-02 | 0.680 | 6,048,000 | -392,000 | 0.24% | 4,112,640 |
| 2015-12-03 | 2015-12-01 | 0.600 | 6,440,000 | -424,000 | 0.26% | 3,864,000 |
| 2015-12-02 | 2015-11-30 | 0.600 | 6,864,000 | +184,000 | 0.27% | 4,118,400 |
| 2015-12-01 | 2015-11-27 | 0.600 | 6,680,000 | +80,000 | 0.27% | 4,008,000 |
| 2015-11-30 | 2015-11-26 | 0.600 | 6,600,000 | +72,000 | 0.26% | 3,960,000 |
| 2015-11-27 | 2015-11-25 | 0.610 | 6,528,000 | -32,000 | 0.26% | 3,982,080 |
| 2015-11-26 | 2015-11-24 | 0.620 | 6,560,000 | +152,000 | 0.26% | 4,067,200 |
| 2015-11-25 | 2015-11-23 | 0.630 | 6,408,000 | +408,000 | 0.26% | 4,037,040 |
| 2015-11-24 | 2015-11-20 | 0.620 | 6,000,000 | -48,000 | 0.24% | 3,720,000 |
| 2015-11-23 | 2015-11-19 | 0.590 | 6,048,000 | -168,000 | 0.24% | 3,568,320 |
| 2015-11-20 | 2015-11-18 | 0.600 | 6,216,000 | -912,000 | 0.25% | 3,729,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 7,128,000 | +360,000 | 0.28% | 4,633,200 |
| 2015-11-18 | 2015-11-16 | 0.680 | 6,768,000 | +128,000 | 0.27% | 4,602,240 |
| 2015-11-17 | 2015-11-13 | 0.730 | 6,640,000 | +184,000 | 0.27% | 4,847,200 |
| 2015-11-16 | 2015-11-12 | 0.730 | 6,456,000 | +1,576,000 | 0.26% | 4,712,880 |
| 2015-11-13 | 2015-11-11 | 0.680 | 4,880,000 | -1,520,000 | 0.19% | 3,318,400 |
| 2015-11-12 | 2015-11-10 | 0.610 | 6,400,000 | -656,000 | 0.26% | 3,904,000 |
| 2015-11-11 | 2015-11-09 | 0.600 | 7,056,000 | +344,000 | 0.28% | 4,233,600 |
| 2015-11-10 | 2015-11-06 | 0.620 | 6,712,000 | +360,000 | 0.27% | 4,161,440 |
| 2015-11-09 | 2015-11-05 | 0.620 | 6,352,000 | +24,000 | 0.26% | 3,938,240 |
| 2015-11-06 | 2015-11-04 | 0.620 | 6,328,000 | +128,000 | 0.26% | 3,923,360 |
| 2015-11-05 | 2015-11-03 | 0.600 | 6,200,000 | +160,000 | 0.25% | 3,720,000 |
| 2015-11-04 | 2015-11-02 | 0.590 | 6,040,000 | -368,000 | 0.24% | 3,563,600 |
| 2015-11-03 | 2015-10-30 | 0.580 | 6,408,000 | -160,000 | 0.26% | 3,716,640 |
| 2015-11-02 | 2015-10-29 | 0.580 | 6,568,000 | -152,000 | 0.26% | 3,809,440 |
| 2015-10-30 | 2015-10-28 | 0.580 | 6,720,000 | -280,000 | 0.27% | 3,897,600 |
| 2015-10-29 | 2015-10-27 | 0.600 | 7,000,000 | +128,000 | 0.28% | 4,200,000 |
| 2015-10-28 | 2015-10-26 | 0.620 | 6,872,000 | -160,000 | 0.28% | 4,260,640 |
| 2015-10-27 | 2015-10-23 | 0.610 | 7,032,000 | +104,000 | 0.28% | 4,289,520 |
| 2015-10-26 | 2015-10-22 | 0.620 | 6,928,000 | -80,000 | 0.28% | 4,295,360 |
| 2015-10-23 | 2015-10-20 | 0.600 | 7,008,000 | +328,000 | 0.28% | 4,204,800 |
| 2015-10-22 | 2015-10-19 | 0.620 | 6,680,000 | +360,000 | 0.27% | 4,141,600 |
| 2015-10-20 | 2015-10-16 | 0.620 | 6,320,000 | -568,000 | 0.26% | 3,918,400 |
| 2015-10-19 | 2015-10-15 | 0.590 | 6,888,000 | -136,000 | 0.28% | 4,063,920 |
| 2015-10-16 | 2015-10-14 | 0.580 | 7,024,000 | -456,000 | 0.29% | 4,073,920 |
| 2015-10-15 | 2015-10-13 | 0.630 | 7,480,000 | -464,000 | 0.30% | 4,712,400 |
| 2015-10-14 | 2015-10-12 | 0.620 | 7,944,000 | +592,000 | 0.32% | 4,925,280 |
| 2015-10-13 | 2015-10-09 | 0.680 | 7,352,000 | -232,000 | 0.30% | 4,999,360 |
| 2015-10-12 | 2015-10-08 | 0.710 | 7,584,000 | +288,000 | 0.31% | 5,384,640 |
| 2015-10-08 | 2015-10-06 | 0.700 | 7,296,000 | -104,000 | 0.30% | 5,107,200 |
| 2015-10-07 | 2015-10-05 | 0.710 | 7,400,000 | -584,000 | 0.30% | 5,254,000 |
| 2015-10-06 | 2015-10-02 | 0.640 | 7,984,000 | +448,000 | 0.33% | 5,109,760 |
| 2015-10-05 | 2015-09-30 | 0.620 | 7,536,000 | -152,000 | 0.31% | 4,672,320 |
| 2015-10-02 | 2015-09-29 | 0.670 | 7,688,000 | +752,000 | 0.31% | 5,150,960 |
| 2015-09-30 | 2015-09-25 | 0.680 | 6,936,000 | +48,000 | 0.28% | 4,716,480 |
| 2015-09-29 | 2015-09-24 | 0.660 | 6,888,000 | -1,104,000 | 0.28% | 4,546,080 |
| 2015-09-25 | 2015-09-23 | 0.630 | 7,992,000 | -336,000 | 0.33% | 5,034,960 |
| 2015-09-24 | 2015-09-22 | 0.600 | 8,328,000 | +56,000 | 0.34% | 4,996,800 |
| 2015-09-23 | 2015-09-21 | 0.600 | 8,272,000 | +616,000 | 0.34% | 4,963,200 |
| 2015-09-22 | 2015-09-18 | 0.490 | 7,656,000 | -704,000 | 0.31% | 3,751,440 |
| 2015-09-21 | 2015-09-17 | 0.510 | 8,360,000 | +2,016,000 | 0.34% | 4,263,600 |
| 2015-09-18 | 2015-09-16 | 0.420 | 6,344,000 | -344,000 | 0.26% | 2,664,480 |
| 2015-09-17 | 2015-09-15 | 0.390 | 6,688,000 | +24,000 | 0.27% | 2,608,320 |
| 2015-09-16 | 2015-09-14 | 0.440 | 6,664,000 | +1,064,000 | 0.27% | 2,932,160 |
| 2015-09-15 | 2015-09-11 | 0.400 | 5,600,000 | -144,000 | 0.23% | 2,240,000 |
| 2015-09-14 | 2015-09-10 | 0.350 | 5,744,000 | +240,000 | 0.23% | 2,010,400 |
| 2015-09-11 | 2015-09-09 | 0.265 | 5,504,000 | +496,000 | 0.22% | 1,458,560 |
| 2015-09-10 | 2015-09-08 | 0.250 | 5,008,000 | +152,000 | 0.20% | 1,252,000 |
| 2015-09-09 | 2015-09-07 | 0.238 | 4,856,000 | +8,000 | 0.20% | 1,155,728 |
| 2015-09-08 | 2015-09-04 | 0.240 | 4,848,000 | -32,000 | 0.20% | 1,163,520 |
| 2015-09-04 | 2015-09-01 | 0.242 | 4,880,000 | -8,000 | 0.20% | 1,180,960 |
| 2015-09-02 | 2015-08-31 | 0.249 | 4,888,000 | -440,000 | 0.20% | 1,217,112 |
| 2015-09-01 | 2015-08-28 | 0.250 | 5,328,000 | +128,000 | 0.22% | 1,332,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 5,200,000 | +152,000 | 0.21% | 1,279,200 |
| 2015-08-28 | 2015-08-26 | 0.237 | 5,048,000 | -40,000 | 0.21% | 1,196,376 |
| 2015-08-27 | 2015-08-25 | 0.255 | 5,088,000 | +552,000 | 0.21% | 1,297,440 |
| 2015-08-26 | 2015-08-24 | 0.255 | 4,536,000 | -800,000 | 0.18% | 1,156,680 |
| 2015-08-25 | 2015-08-21 | 0.320 | 5,336,000 | -112,000 | 0.22% | 1,707,520 |
| 2015-08-24 | 2015-08-20 | 0.385 | 5,448,000 | +64,000 | 0.22% | 2,097,480 |
| 2015-08-21 | 2015-08-19 | 0.410 | 5,384,000 | +8,000 | 0.22% | 2,207,440 |
| 2015-08-20 | 2015-08-18 | 0.415 | 5,376,000 | -360,000 | 0.22% | 2,231,040 |
| 2015-08-19 | 2015-08-17 | 0.445 | 5,736,000 | -424,000 | 0.23% | 2,552,520 |
| 2015-08-18 | 2015-08-14 | 0.475 | 6,160,000 | +256,000 | 0.25% | 2,926,000 |
| 2015-08-17 | 2015-08-13 | 0.480 | 5,904,000 | -200,000 | 0.24% | 2,833,920 |
| 2015-08-14 | 2015-08-12 | 0.430 | 6,104,000 | +88,000 | 0.25% | 2,624,720 |
| 2015-08-13 | 2015-08-11 | 0.455 | 6,016,000 | -152,000 | 0.25% | 2,737,280 |
| 2015-08-12 | 2015-08-10 | 0.455 | 6,168,000 | -248,000 | 0.26% | 2,806,440 |
| 2015-08-11 | 2015-08-07 | 0.465 | 6,416,000 | +64,000 | 0.27% | 2,983,440 |
| 2015-08-10 | 2015-08-06 | 0.460 | 6,352,000 | -136,000 | 0.26% | 2,921,920 |
| 2015-08-07 | 2015-08-05 | 0.480 | 6,488,000 | +248,000 | 0.27% | 3,114,240 |
| 2015-08-06 | 2015-08-04 | 0.500 | 6,240,000 | -128,000 | 0.26% | 3,120,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 6,368,000 | +352,000 | 0.26% | 3,247,680 |
| 2015-08-04 | 2015-07-31 | 0.570 | 6,016,000 | -96,000 | 0.25% | 3,429,120 |
| 2015-08-03 | 2015-07-30 | 0.610 | 6,112,000 | -496,000 | 0.25% | 3,728,320 |
| 2015-07-31 | 2015-07-29 | 0.610 | 6,608,000 | +304,000 | 0.27% | 4,030,880 |
| 2015-07-30 | 2015-07-28 | 0.650 | 6,304,000 | +192,000 | 0.26% | 4,097,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 6,112,000 | -96,000 | 0.25% | 4,217,280 |
| 2015-07-28 | 2015-07-24 | 0.760 | 6,208,000 | -656,000 | 0.26% | 4,718,080 |
| 2015-07-27 | 2015-07-23 | 0.780 | 6,864,000 | +944,000 | 0.28% | 5,353,920 |
| 2015-07-24 | 2015-07-22 | 0.780 | 5,920,000 | -112,000 | 0.25% | 4,617,600 |
| 2015-07-23 | 2015-07-21 | 12.640 | 6,032,000 | +592,000 | 0.25% | 76,244,480 |
| 2015-07-22 | 2015-07-20 | 12.800 | 5,440,000 | +5,115,000 | 0.23% | 69,632,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 325,000 | -7,000 | 0.22% | 3,887,000 |
| 2015-07-20 | 2015-07-16 | 11.360 | 332,000 | -1,000 | 0.22% | 3,771,520 |
| 2015-07-17 | 2015-07-15 | 11.880 | 333,000 | +13,000 | 0.22% | 3,956,040 |
| 2015-07-16 | 2015-07-14 | 11.240 | 320,000 | +33,000 | 0.21% | 3,596,800 |
| 2015-07-15 | 2015-07-13 | 8.720 | 287,000 | +30,000 | 0.19% | 2,502,640 |
| 2015-07-14 | 2015-07-10 | 8.440 | 257,000 | +4,000 | 0.17% | 2,169,080 |
| 2015-07-13 | 2015-07-09 | 7.200 | 253,000 | +11,000 | 0.17% | 1,821,600 |
| 2015-07-10 | 2015-07-08 | 5.880 | 242,000 | +8,000 | 0.16% | 1,422,960 |
| 2015-07-09 | 2015-07-07 | 7.000 | 234,000 | -9,000 | 0.15% | 1,638,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 243,000 | +11,000 | 0.16% | 1,467,720 |
| 2015-07-07 | 2015-07-03 | 10.640 | 232,000 | -6,000 | 0.15% | 2,468,480 |
| 2015-07-06 | 2015-07-02 | 12.560 | 238,000 | -10,000 | 0.16% | 2,989,280 |
| 2015-07-03 | 2015-06-30 | 13.200 | 248,000 | -2,000 | 0.16% | 3,273,600 |
| 2015-07-02 | 2015-06-29 | 12.880 | 250,000 | -8,000 | 0.17% | 3,220,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 258,000 | -8,000 | 0.17% | 3,870,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 266,000 | +1,000 | 0.18% | 4,138,960 |
| 2015-06-26 | 2015-06-24 | 16.200 | 265,000 | +50,000 | 0.18% | 4,293,000 |
| 2015-06-25 | 2015-06-23 | 14.760 | 215,000 | -3,000 | 0.14% | 3,173,400 |
| 2015-06-24 | 2015-06-22 | 14.760 | 218,000 | -2,000 | 0.14% | 3,217,680 |
| 2015-06-23 | 2015-06-19 | 14.800 | 220,000 | -20,000 | 0.15% | 3,256,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 240,000 | +2,000 | 0.16% | 3,590,400 |
| 2015-06-17 | 2015-06-15 | 15.760 | 238,000 | -20,000 | 0.16% | 3,750,880 |
| 2015-06-16 | 2015-06-12 | 17.040 | 258,000 | +27,000 | 0.17% | 4,396,320 |
| 2015-06-15 | 2015-06-11 | 16.880 | 231,000 | -25,000 | 0.15% | 3,899,280 |
| 2015-06-12 | 2015-06-10 | 16.280 | 256,000 | +32,000 | 0.17% | 4,167,680 |
| 2015-06-11 | 2015-06-09 | 17.320 | 224,000 | -36,000 | 0.16% | 3,879,680 |
| 2015-06-10 | 2015-06-08 | 18.760 | 260,000 | +10,000 | 0.19% | 4,877,600 |
| 2015-06-09 | 2015-06-05 | 19.240 | 250,000 | +78,000 | 0.18% | 4,810,000 |
| 2015-06-08 | 2015-06-04 | 13.880 | 172,000 | -230,000 | 0.12% | 2,387,360 |
| 2015-06-05 | 2015-06-03 | 14.400 | 402,000 | -15,000 | 0.29% | 5,788,800 |
| 2015-06-04 | 2015-06-02 | 14.920 | 417,000 | -152,000 | 0.30% | 6,221,640 |
| 2015-06-03 | 2015-06-01 | 14.160 | 569,000 | -42,000 | 0.42% | 8,057,040 |
| 2015-06-02 | 2015-05-29 | 13.560 | 611,000 | +16,000 | 0.45% | 8,285,160 |
| 2015-06-01 | 2015-05-28 | 13.880 | 595,000 | +92,000 | 0.43% | 8,258,600 |
| 2015-05-29 | 2015-05-27 | 12.000 | 503,000 | +5,000 | 0.37% | 6,036,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 498,000 | +3,000 | 0.36% | 6,274,800 |
| 2015-05-27 | 2015-05-22 | 12.760 | 495,000 | -25,000 | 0.36% | 6,316,200 |
| 2015-05-26 | 2015-05-21 | 13.800 | 520,000 | +25,000 | 0.38% | 7,176,000 |
| 2015-05-22 | 2015-05-20 | 14.000 | 495,000 | +35,000 | 0.36% | 6,930,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 460,000 | +10,000 | 0.34% | 6,550,400 |
| 2015-05-20 | 2015-05-18 | 15.600 | 450,000 | +3,000 | 0.33% | 7,020,000 |
| 2015-05-13 | 2015-05-11 | 13.480 | 447,000 | +7,000 | 0.33% | 6,025,560 |
| 2015-05-12 | 2015-05-08 | 11.600 | 440,000 | +125,000 | 0.32% | 5,104,000 |
| 2015-05-11 | 2015-05-07 | 9.880 | 315,000 | +240,000 | 0.23% | 3,112,200 |
| 2015-05-08 | 2015-05-06 | 9.040 | 75,000 | -7,000 | 0.06% | 678,000 |
| 2015-05-07 | 2015-05-05 | 8.880 | 82,000 | +20,000 | 0.06% | 728,160 |
| 2015-05-06 | 2015-05-04 | 9.640 | 62,000 | -15,000 | 0.05% | 597,680 |
| 2015-05-05 | 2015-04-30 | 9.760 | 77,000 | -142,000 | 0.06% | 751,520 |
| 2015-05-04 | 2015-04-29 | 9.880 | 219,000 | -19,000 | 0.16% | 2,163,720 |
| 2015-04-30 | 2015-04-28 | 9.480 | 238,000 | +6,000 | 0.18% | 2,256,240 |
| 2015-04-29 | 2015-04-27 | 11.560 | 232,000 | -30,000 | 0.17% | 2,681,920 |
| 2015-04-28 | 2015-04-24 | 9.040 | 262,000 | +3,000 | 0.20% | 2,368,480 |
| 2015-04-27 | 2015-04-23 | 8.920 | 259,000 | +21,000 | 0.19% | 2,310,280 |
| 2015-04-24 | 2015-04-22 | 7.320 | 238,000 | +143,000 | 0.18% | 1,742,160 |
| 2015-04-23 | 2015-04-21 | 5.880 | 95,000 | +36,000 | 0.07% | 558,600 |
| 2015-04-22 | 2015-04-20 | 6.200 | 59,000 | +15,000 | 0.04% | 365,800 |
| 2015-04-21 | 2015-04-17 | 5.960 | 44,000 | +2,000 | 0.03% | 262,240 |
| 2015-04-17 | 2015-04-15 | 5.400 | 42,000 | -4,000 | 0.03% | 226,800 |
| 2015-04-16 | 2015-04-14 | 5.440 | 46,000 | -7,000 | 0.03% | 250,240 |
| 2015-04-15 | 2015-04-13 | 4.880 | 53,000 | +7,000 | 0.04% | 258,640 |
| 2015-04-14 | 2015-04-10 | 4.920 | 46,000 | +2,000 | 0.03% | 226,320 |
| 2015-04-10 | 2015-04-08 | 5.080 | 44,000 | +5,000 | 0.03% | 223,520 |
| 2015-04-09 | 2015-04-02 | 5.160 | 39,000 | +8,000 | 0.03% | 201,240 |
| 2015-03-31 | 2015-03-27 | 5.400 | 31,000 | -60,000 | 0.02% | 167,400 |
| 2015-03-30 | 2015-03-26 | 5.400 | 91,000 | -25,000 | 0.07% | 491,400 |
| 2015-03-27 | 2015-03-25 | 5.000 | 116,000 | -30,000 | 0.09% | 580,000 |
| 2015-03-26 | 2015-03-24 | 5.080 | 146,000 | +1,000 | 0.11% | 741,680 |
| 2015-03-25 | 2015-03-23 | 5.000 | 145,000 | -1,000 | 0.11% | 725,000 |
| 2015-03-24 | 2015-03-20 | 5.160 | 146,000 | +2,000 | 0.11% | 753,360 |
| 2015-03-20 | 2015-03-18 | 5.160 | 144,000 | -25,000 | 0.11% | 743,040 |
| 2015-03-13 | 2015-03-11 | 5.400 | 169,000 | -1,000 | 0.13% | 912,600 |
| 2015-03-11 | 2015-03-09 | 5.320 | 170,000 | +110,000 | 0.13% | 904,400 |
| 2015-03-02 | 2015-02-26 | 5.600 | 60,000 | -49,000 | 0.05% | 336,000 |
| 2015-02-27 | 2015-02-25 | 5.320 | 109,000 | -12,000 | 0.08% | 579,880 |
| 2015-02-24 | 2015-02-18 | 5.520 | 121,000 | +1,000 | 0.09% | 667,920 |
| 2015-02-17 | 2015-02-13 | 5.440 | 120,000 | +1,000 | 0.09% | 652,800 |
| 2015-02-06 | 2015-02-04 | 5.520 | 119,000 | -1,000 | 0.09% | 656,880 |
| 2015-01-29 | 2015-01-27 | 5.680 | 120,000 | -75,000 | 0.09% | 681,600 |
| 2015-01-28 | 2015-01-26 | 5.440 | 195,000 | -1,000 | 0.15% | 1,060,800 |
| 2015-01-27 | 2015-01-23 | 5.760 | 196,000 | +2,000 | 0.15% | 1,128,960 |
| 2015-01-26 | 2015-01-22 | 5.880 | 194,000 | +75,000 | 0.15% | 1,140,720 |
| 2015-01-12 | 2015-01-08 | 6.560 | 119,000 | +2,000 | 0.09% | 780,640 |
| 2015-01-09 | 2015-01-07 | 6.560 | 117,000 | -74,000 | 0.09% | 767,520 |
| 2015-01-07 | 2015-01-05 | 6.480 | 191,000 | +36,000 | 0.14% | 1,237,680 |
| 2015-01-05 | 2014-12-31 | 5.760 | 155,000 | -47,000 | 0.12% | 892,800 |
| 2015-01-02 | 2014-12-29 | 5.760 | 202,000 | +43,000 | 0.15% | 1,163,520 |
| 2014-12-30 | 2014-12-24 | 5.760 | 159,000 | -3,000 | 0.12% | 915,840 |
| 2014-12-29 | 2014-12-22 | 5.720 | 162,000 | +4,000 | 0.12% | 926,640 |
| 2014-12-05 | 2014-12-03 | 5.200 | 158,000 | -9,000 | 0.12% | 821,600 |
| 2014-12-04 | 2014-12-02 | 5.240 | 167,000 | -3,000 | 0.13% | 875,080 |
| 2014-12-03 | 2014-12-01 | 5.200 | 170,000 | +12,000 | 0.13% | 884,000 |
| 2014-12-02 | 2014-11-28 | 5.280 | 158,000 | -26,000 | 0.12% | 834,240 |
| 2014-11-26 | 2014-11-24 | 5.280 | 184,000 | +4,000 | 0.14% | 971,520 |
| 2014-11-21 | 2014-11-19 | 5.400 | 180,000 | +9,000 | 0.14% | 972,000 |
| 2014-11-11 | 2014-11-07 | 5.800 | 171,000 | +7,000 | 0.13% | 991,800 |
| 2014-11-05 | 2014-11-03 | 5.920 | 164,000 | +25,000 | 0.12% | 970,880 |
| 2014-11-04 | 2014-10-31 | 5.760 | 139,000 | -24,000 | 0.10% | 800,640 |
| 2014-11-03 | 2014-10-30 | 5.520 | 163,000 | -5,000 | 0.12% | 899,760 |
| 2014-10-30 | 2014-10-28 | 5.520 | 168,000 | -2,000 | 0.13% | 927,360 |
| 2014-10-29 | 2014-10-27 | 5.480 | 170,000 | +1,000 | 0.13% | 931,600 |
| 2014-10-28 | 2014-10-24 | 5.520 | 169,000 | -4,000 | 0.13% | 932,880 |
| 2014-10-27 | 2014-10-23 | 5.520 | 173,000 | -11,000 | 0.13% | 954,960 |
| 2014-10-22 | 2014-10-20 | 5.600 | 184,000 | -10,000 | 0.14% | 1,030,400 |
| 2014-10-21 | 2014-10-17 | 5.600 | 194,000 | +7,000 | 0.15% | 1,086,400 |
| 2014-10-20 | 2014-10-16 | 5.200 | 187,000 | -21,000 | 0.14% | 972,400 |
| 2014-10-17 | 2014-10-15 | 5.680 | 208,000 | -9,000 | 0.16% | 1,181,440 |
| 2014-10-15 | 2014-10-13 | 5.600 | 217,000 | -43,000 | 0.16% | 1,215,200 |
| 2014-10-14 | 2014-10-10 | 5.720 | 260,000 | -32,000 | 0.20% | 1,487,200 |
| 2014-10-13 | 2014-10-09 | 5.760 | 292,000 | -41,000 | 0.22% | 1,681,920 |
| 2014-10-09 | 2014-10-07 | 5.520 | 333,000 | +1,000 | 0.25% | 1,838,160 |
| 2014-10-08 | 2014-10-06 | 5.640 | 332,000 | -3,000 | 0.25% | 1,872,480 |
| 2014-10-07 | 2014-10-03 | 5.280 | 335,000 | +25,000 | 0.25% | 1,768,800 |
| 2014-10-06 | 2014-09-30 | 5.040 | 310,000 | -1,000 | 0.23% | 1,562,400 |
| 2014-09-30 | 2014-09-26 | 5.240 | 311,000 | +2,000 | 0.23% | 1,629,640 |
| 2014-09-29 | 2014-09-25 | 5.120 | 309,000 | +41,000 | 0.23% | 1,582,080 |
| 2014-09-26 | 2014-09-24 | 5.160 | 268,000 | +27,000 | 0.20% | 1,382,880 |
| 2014-09-25 | 2014-09-23 | 5.320 | 241,000 | +71,000 | 0.18% | 1,282,120 |
| 2014-09-24 | 2014-09-22 | 5.840 | 170,000 | +49,000 | 0.13% | 992,800 |
| 2014-09-23 | 2014-09-19 | 5.960 | 121,000 | -10,000 | 0.09% | 721,160 |
| 2014-09-22 | 2014-09-18 | 6.160 | 131,000 | +8,000 | 0.10% | 806,960 |
| 2014-09-19 | 2014-09-17 | 6.320 | 123,000 | +12,000 | 0.09% | 777,360 |
| 2014-09-18 | 2014-09-16 | 5.480 | 111,000 | -2,000 | 0.08% | 608,280 |
| 2014-09-17 | 2014-09-15 | 5.520 | 113,000 | -5,000 | 0.09% | 623,760 |
| 2014-09-16 | 2014-09-12 | 5.440 | 118,000 | +47,000 | 0.09% | 641,920 |
| 2014-09-15 | 2014-09-11 | 5.440 | 71,000 | -4,000 | 0.05% | 386,240 |
| 2014-09-12 | 2014-09-10 | 5.440 | 75,000 | -10,000 | 0.06% | 408,000 |
| 2014-09-10 | 2014-09-05 | 5.480 | 85,000 | -4,000 | 0.07% | 465,800 |
| 2014-09-05 | 2014-09-03 | 5.520 | 89,000 | -131,000 | 0.07% | 491,280 |
| 2014-09-04 | 2014-09-02 | 5.480 | 220,000 | +9,000 | 0.18% | 1,205,600 |
| 2014-08-29 | 2014-08-27 | 5.400 | 211,000 | -19,000 | 0.18% | 1,139,400 |
| 2014-08-25 | 2014-08-21 | 5.400 | 230,000 | -10,000 | 0.19% | 1,242,000 |
| 2014-08-21 | 2014-08-19 | 5.440 | 240,000 | +10,000 | 0.20% | 1,305,600 |
| 2014-08-20 | 2014-08-18 | 5.400 | 230,000 | +129,000 | 0.19% | 1,242,000 |
| 2014-08-18 | 2014-08-14 | 4.960 | 101,000 | -52,000 | 0.08% | 500,960 |
| 2014-08-15 | 2014-08-13 | 4.800 | 153,000 | +52,000 | 0.13% | 734,400 |
| 2014-08-08 | 2014-08-06 | 4.520 | 101,000 | +79,000 | 0.08% | 456,520 |
| 2014-08-07 | 2014-08-05 | 4.360 | 22,000 | +10,000 | 0.02% | 95,920 |
| 2014-08-04 | 2014-07-31 | 4.120 | 12,000 | -4,000 | 0.01% | 49,440 |
| 2014-07-25 | 2014-07-23 | 3.960 | 16,000 | +1,000 | 0.01% | 63,360 |
| 2014-07-24 | 2014-07-22 | 3.640 | 15,000 | -2,000 | 0.01% | 54,600 |
| 2014-07-09 | 2014-07-07 | 3.400 | 17,000 | -18,000 | 0.01% | 57,800 |
| 2014-07-03 | 2014-06-30 | 3.280 | 35,000 | +3,000 | 0.03% | 114,800 |
| 2014-06-06 | 2014-06-04 | 3.320 | 32,000 | +5,000 | 0.03% | 106,240 |
| 2014-05-29 | 2014-05-27 | 3.280 | 27,000 | +4,000 | 0.02% | 88,560 |
| 2014-05-26 | 2014-05-22 | 3.400 | 23,000 | +10,000 | 0.02% | 78,200 |
| 2014-05-21 | 2014-05-19 | 3.440 | 13,000 | +5,000 | 0.01% | 44,720 |
| 2014-05-05 | 2014-04-30 | 4.040 | 8,000 | -4,000 | 0.01% | 32,320 |
| 2014-04-14 | 2014-04-10 | 4.040 | 12,000 | +2,000 | 0.01% | 48,480 |
| 2014-04-10 | 2014-04-08 | 3.920 | 10,000 | +3,000 | 0.01% | 39,200 |
| 2014-03-18 | 2014-03-14 | 4.120 | 7,000 | -3,000 | 0.01% | 28,840 |
| 2014-03-14 | 2014-03-12 | 4.040 | 10,000 | -4,000 | 0.01% | 40,400 |
| 2014-02-26 | 2014-02-24 | 4.440 | 14,000 | -3,000 | 0.01% | 62,160 |
| 2014-02-19 | 2014-02-17 | 4.760 | 17,000 | -2,000 | 0.01% | 80,920 |
| 2014-02-18 | 2014-02-14 | 4.600 | 19,000 | -2,000 | 0.02% | 87,400 |
| 2014-02-17 | 2014-02-13 | 4.520 | 21,000 | +2,000 | 0.02% | 94,920 |
| 2014-01-17 | 2014-01-15 | 4.480 | 19,000 | +2,000 | 0.02% | 85,120 |
| 2014-01-16 | 2014-01-14 | 4.600 | 17,000 | +2,000 | 0.01% | 78,200 |
| 2014-01-15 | 2014-01-13 | 4.320 | 15,000 | +3,000 | 0.01% | 64,800 |
| 2014-01-14 | 2014-01-10 | 3.880 | 12,000 | -3,000 | 0.01% | 46,560 |
| 2014-01-13 | 2014-01-09 | 3.440 | 15,000 | +2,000 | 0.01% | 51,600 |
| 2014-01-08 | 2014-01-06 | 3.480 | 13,000 | +4,000 | 0.01% | 45,240 |
| 2014-01-07 | 2014-01-03 | 4.040 | 9,000 | +2,000 | 0.01% | 36,360 |
| 2014-01-03 | 2013-12-31 | 4.280 | 7,000 | -10,000 | 0.01% | 29,960 |
| 2014-01-02 | 2013-12-27 | 3.600 | 17,000 | -4,000 | 0.01% | 61,200 |
| 2013-12-30 | 2013-12-24 | 3.280 | 21,000 | +3,000 | 0.02% | 68,880 |
| 2013-12-20 | 2013-12-18 | 3.480 | 18,000 | +3,000 | 0.01% | 62,640 |
| 2013-12-18 | 2013-12-16 | 3.520 | 15,000 | -4,000 | 0.01% | 52,800 |
| 2013-11-21 | 2013-11-19 | 3.440 | 19,000 | -8,000 | 0.02% | 65,360 |
| 2013-11-20 | 2013-11-18 | 3.480 | 27,000 | -5,000 | 0.02% | 93,960 |
| 2013-11-15 | 2013-11-13 | 3.440 | 32,000 | +12,000 | 0.03% | 110,080 |
| 2013-10-22 | 2013-10-18 | 3.520 | 20,000 | +2,000 | 0.02% | 70,400 |
| 2013-10-11 | 2013-10-09 | 3.440 | 18,000 | -5,000 | 0.02% | 61,920 |
| 2013-10-09 | 2013-10-07 | 3.160 | 23,000 | +5,000 | 0.02% | 72,680 |
| 2013-09-25 | 2013-09-23 | 3.560 | 18,000 | +1,000 | 0.02% | 64,080 |
| 2013-09-19 | 2013-09-17 | 3.560 | 17,000 | -3,000 | 0.01% | 60,520 |
| 2013-09-11 | 2013-09-09 | 3.280 | 20,000 | +2,000 | 0.02% | 65,600 |
| 2013-09-10 | 2013-09-06 | 3.400 | 18,000 | +2,000 | 0.02% | 61,200 |
| 2013-08-21 | 2013-08-19 | 3.440 | 16,000 | +1,000 | 0.01% | 55,040 |
| 2013-08-12 | 2013-08-08 | 3.520 | 15,000 | +1,000 | 0.01% | 52,800 |
| 2013-08-09 | 2013-08-07 | 3.480 | 14,000 | +1,000 | 0.01% | 48,720 |
| 2013-07-30 | 2013-07-26 | 3.520 | 13,000 | -15,000 | 0.01% | 45,760 |
| 2013-07-12 | 2013-07-10 | 3.640 | 28,000 | -5,000 | 0.03% | 101,920 |
| 2013-07-08 | 2013-07-04 | 3.560 | 33,000 | +15,000 | 0.03% | 117,480 |
| 2013-06-25 | 2013-06-21 | 3.560 | 18,000 | -7,000 | 0.02% | 64,080 |
| 2013-06-24 | 2013-06-20 | 3.640 | 25,000 | +5,000 | 0.03% | 91,000 |
| 2013-02-15 | 2013-02-08 | 3.280 | 20,000 | +10,000 | 0.02% | 65,600 |
| 2012-12-12 | 2012-12-10 | 3.600 | 10,000 | -3,000 | 0.01% | 36,000 |
| 2012-12-11 | 2012-12-07 | 3.600 | 13,000 | +3,000 | 0.01% | 46,800 |
| 2012-12-07 | 2012-12-05 | 3.600 | 10,000 | -3,000 | 0.01% | 36,000 |
| 2012-11-29 | 2012-11-27 | 3.600 | 13,000 | +2,000 | 0.01% | 46,800 |
| 2012-11-23 | 2012-11-21 | 3.520 | 11,000 | +4,000 | 0.01% | 38,720 |
| 2012-11-22 | 2012-11-20 | 3.520 | 7,000 | -3,000 | 0.01% | 24,640 |
| 2012-11-21 | 2012-11-19 | 3.600 | 10,000 | +3,000 | 0.01% | 36,000 |
| 2012-11-15 | 2012-11-13 | 3.680 | 7,000 | -8,000 | 0.01% | 25,760 |
| 2012-11-07 | 2012-11-05 | 3.520 | 15,000 | -25,000 | 0.01% | 52,800 |
| 2012-11-06 | 2012-11-02 | 3.320 | 40,000 | +9,000 | 0.04% | 132,800 |
| 2012-11-05 | 2012-11-01 | 3.480 | 31,000 | -27,000 | 0.03% | 107,880 |
| 2012-11-02 | 2012-10-31 | 3.280 | 58,000 | 0.06% | 190,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy