History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-13 | 2025-10-09 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-10 | 2025-10-08 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-09 | 2025-10-06 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-08 | 2025-10-03 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-06 | 2025-10-02 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,140,000 | +0 | 0.08% | 53,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,140,000 | +0 | 0.08% | 53,500 |
| 2025-09-29 | 2025-09-25 | 0.028 | 2,140,000 | +0 | 0.08% | 59,920 |
| 2025-09-26 | 2025-09-24 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,140,000 | +0 | 0.08% | 59,920 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-09-15 | 2025-09-11 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,140,000 | +0 | 0.08% | 96,300 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-09-09 | 2025-09-05 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-09-04 | 2025-09-02 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-09-03 | 2025-09-01 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-09-02 | 2025-08-29 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-29 | 2025-08-27 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-27 | 2025-08-25 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-21 | 2025-08-19 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-20 | 2025-08-18 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-18 | 2025-08-14 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-13 | 2025-08-11 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-12 | 2025-08-08 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-07 | 2025-08-05 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-08-06 | 2025-08-04 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-08-01 | 2025-07-30 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-07-31 | 2025-07-29 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-07-30 | 2025-07-28 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-23 | 2025-07-21 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-22 | 2025-07-18 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-21 | 2025-07-17 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-18 | 2025-07-16 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-07-17 | 2025-07-15 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-07-09 | 2025-07-07 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-07-04 | 2025-07-02 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-06-30 | 2025-06-26 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-06-27 | 2025-06-25 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-06-25 | 2025-06-23 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-06-23 | 2025-06-19 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-06-17 | 2025-06-13 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-06 | 2025-06-04 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-06-05 | 2025-06-03 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2025-06-04 | 2025-06-02 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-06-03 | 2025-05-30 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-06-02 | 2025-05-29 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2025-05-27 | 2025-05-23 | 0.047 | 2,140,000 | +0 | 0.08% | 100,580 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,140,000 | +0 | 0.08% | 100,580 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2025-05-22 | 2025-05-20 | 0.053 | 2,140,000 | +0 | 0.08% | 113,420 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,140,000 | +0 | 0.08% | 87,740 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-05-12 | 2025-05-08 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2025-05-06 | 2025-04-30 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,140,000 | +0 | 0.08% | 109,140 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,140,000 | +0 | 0.08% | 132,680 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,140,000 | +0 | 0.08% | 136,960 |
| 2025-04-28 | 2025-04-24 | 0.068 | 2,140,000 | +0 | 0.08% | 145,520 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,140,000 | +0 | 0.08% | 136,960 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,140,000 | +0 | 0.08% | 130,540 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,140,000 | +0 | 0.08% | 119,840 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2025-04-16 | 2025-04-14 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,140,000 | +0 | 0.08% | 59,920 |
| 2025-04-03 | 2025-04-01 | 0.028 | 2,140,000 | +0 | 0.08% | 59,920 |
| 2025-04-02 | 2025-03-31 | 0.028 | 2,140,000 | +0 | 0.08% | 59,920 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,140,000 | +0 | 0.08% | 59,920 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-03-28 | 2025-03-26 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-03-27 | 2025-03-25 | 0.029 | 2,140,000 | +0 | 0.08% | 62,060 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-03-25 | 2025-03-21 | 0.027 | 2,140,000 | +0 | 0.08% | 57,780 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-20 | 2025-03-18 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-03-17 | 2025-03-13 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-03-14 | 2025-03-12 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-03-13 | 2025-03-11 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-03-11 | 2025-03-07 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-10 | 2025-03-06 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-07 | 2025-03-05 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-06 | 2025-03-04 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-05 | 2025-03-03 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-04 | 2025-02-28 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-03-03 | 2025-02-27 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-02-28 | 2025-02-26 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2025-02-24 | 2025-02-20 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2025-02-19 | 2025-02-17 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-02-14 | 2025-02-12 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2025-02-10 | 2025-02-06 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-02-07 | 2025-02-05 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-02-06 | 2025-02-04 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-02-03 | 2025-01-24 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-27 | 2025-01-23 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-24 | 2025-01-22 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-23 | 2025-01-21 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2025-01-21 | 2025-01-17 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2025-01-20 | 2025-01-16 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-17 | 2025-01-15 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-16 | 2025-01-14 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-01-15 | 2025-01-13 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-14 | 2025-01-10 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-13 | 2025-01-09 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-09 | 2025-01-07 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-08 | 2025-01-06 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-07 | 2025-01-03 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-06 | 2025-01-02 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-12-30 | 2024-12-24 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-12-27 | 2024-12-20 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2024-12-23 | 2024-12-19 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2024-12-20 | 2024-12-18 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2024-12-18 | 2024-12-16 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2024-12-17 | 2024-12-13 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2024-12-16 | 2024-12-12 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2024-12-13 | 2024-12-11 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2024-12-12 | 2024-12-10 | 0.043 | 2,140,000 | +0 | 0.08% | 92,020 |
| 2024-12-11 | 2024-12-09 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2024-12-10 | 2024-12-06 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,140,000 | +0 | 0.08% | 98,440 |
| 2024-12-05 | 2024-12-03 | 0.044 | 2,140,000 | +0 | 0.08% | 94,160 |
| 2024-12-04 | 2024-12-02 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-29 | 2024-11-27 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-28 | 2024-11-26 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-27 | 2024-11-25 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-26 | 2024-11-22 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-25 | 2024-11-21 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-22 | 2024-11-20 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-21 | 2024-11-19 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-20 | 2024-11-18 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-11-19 | 2024-11-15 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-11-18 | 2024-11-14 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2024-11-15 | 2024-11-13 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-11-14 | 2024-11-12 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-11-13 | 2024-11-11 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-11-12 | 2024-11-08 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-11-11 | 2024-11-07 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-08 | 2024-11-06 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-11-07 | 2024-11-05 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-11-06 | 2024-11-04 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-11-05 | 2024-11-01 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2024-11-01 | 2024-10-30 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2024-10-30 | 2024-10-28 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2024-10-29 | 2024-10-25 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2024-10-28 | 2024-10-24 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2024-10-25 | 2024-10-23 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-10-22 | 2024-10-18 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-10-21 | 2024-10-17 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2024-10-18 | 2024-10-16 | 0.049 | 2,140,000 | +0 | 0.08% | 104,860 |
| 2024-10-17 | 2024-10-15 | 0.049 | 2,140,000 | +0 | 0.08% | 104,860 |
| 2024-10-16 | 2024-10-14 | 0.046 | 2,140,000 | +0 | 0.08% | 98,440 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,140,000 | +0 | 0.08% | 102,720 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,140,000 | +0 | 0.08% | 143,380 |
| 2024-10-10 | 2024-10-08 | 0.060 | 2,140,000 | +0 | 0.08% | 128,400 |
| 2024-10-09 | 2024-10-07 | 0.060 | 2,140,000 | +0 | 0.08% | 128,400 |
| 2024-10-08 | 2024-10-04 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2024-10-07 | 2024-10-03 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-10-04 | 2024-10-02 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-10-03 | 2024-09-30 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-10-02 | 2024-09-27 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2024-09-25 | 2024-09-23 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-09-24 | 2024-09-20 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-09-23 | 2024-09-19 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2024-09-20 | 2024-09-17 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-09-19 | 2024-09-16 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2024-09-17 | 2024-09-13 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2024-09-16 | 2024-09-12 | 0.033 | 2,140,000 | +0 | 0.08% | 70,620 |
| 2024-09-13 | 2024-09-11 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2024-09-11 | 2024-09-09 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-09-10 | 2024-09-05 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-09-09 | 2024-09-04 | 0.029 | 2,140,000 | +0 | 0.08% | 62,060 |
| 2024-09-05 | 2024-09-03 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-09-04 | 2024-09-02 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-09-03 | 2024-08-30 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-09-02 | 2024-08-29 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-08-30 | 2024-08-28 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-08-29 | 2024-08-27 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-08-28 | 2024-08-26 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-08-27 | 2024-08-23 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2024-08-23 | 2024-08-21 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,140,000 | +0 | 0.08% | 64,200 |
| 2024-08-21 | 2024-08-19 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-20 | 2024-08-16 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-19 | 2024-08-15 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-16 | 2024-08-14 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-15 | 2024-08-13 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-14 | 2024-08-12 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-12 | 2024-08-08 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,140,000 | +0 | 0.08% | 62,060 |
| 2024-08-08 | 2024-08-06 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-07 | 2024-08-05 | 0.029 | 2,140,000 | +0 | 0.08% | 62,060 |
| 2024-08-06 | 2024-08-02 | 0.032 | 2,140,000 | +0 | 0.08% | 68,480 |
| 2024-08-05 | 2024-08-01 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-02 | 2024-07-31 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-08-01 | 2024-07-30 | 0.031 | 2,140,000 | +0 | 0.08% | 66,340 |
| 2024-07-31 | 2024-07-29 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-07-30 | 2024-07-26 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-07-29 | 2024-07-25 | 0.037 | 2,140,000 | +0 | 0.08% | 79,180 |
| 2024-07-26 | 2024-07-24 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-07-25 | 2024-07-23 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-07-24 | 2024-07-22 | 0.035 | 2,140,000 | +0 | 0.08% | 74,900 |
| 2024-07-23 | 2024-07-19 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-07-22 | 2024-07-18 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-07-19 | 2024-07-17 | 0.034 | 2,140,000 | +0 | 0.08% | 72,760 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-07-16 | 2024-07-12 | 0.036 | 2,140,000 | +0 | 0.08% | 77,040 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-07-12 | 2024-07-10 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2024-07-11 | 2024-07-09 | 0.040 | 2,140,000 | +0 | 0.08% | 85,600 |
| 2024-07-10 | 2024-07-08 | 0.039 | 2,140,000 | +0 | 0.08% | 83,460 |
| 2024-07-09 | 2024-07-05 | 0.038 | 2,140,000 | +0 | 0.08% | 81,320 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,140,000 | +0 | 0.08% | 89,880 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,140,000 | +0 | 0.08% | 96,300 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,140,000 | +0 | 0.08% | 96,300 |
| 2024-07-03 | 2024-06-28 | 0.048 | 2,140,000 | +0 | 0.08% | 102,720 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,140,000 | +0 | 0.08% | 102,720 |
| 2024-06-28 | 2024-06-26 | 0.048 | 2,140,000 | +0 | 0.08% | 102,720 |
| 2024-06-27 | 2024-06-25 | 0.046 | 2,140,000 | +0 | 0.08% | 98,440 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,140,000 | +0 | 0.08% | 107,000 |
| 2024-06-25 | 2024-06-21 | 0.050 | 2,140,000 | +0 | 0.08% | 107,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 2,140,000 | +0 | 0.08% | 121,980 |
| 2024-06-21 | 2024-06-19 | 0.098 | 2,140,000 | -120,000 | 0.08% | 209,720 |
| 2024-03-18 | 2024-03-14 | 0.064 | 2,260,000 | +120,000 | 0.09% | 144,640 |
| 2021-07-08 | 2021-07-06 | 0.138 | 2,140,000 | -240,000 | 0.08% | 295,320 |
| 2020-11-17 | 2020-11-13 | 0.135 | 2,380,000 | -8,000 | 0.09% | 321,300 |
| 2020-09-17 | 2020-09-15 | 0.144 | 2,388,000 | -64,000 | 0.09% | 343,872 |
| 2020-07-03 | 2020-06-30 | 0.149 | 2,452,000 | -128,000 | 0.09% | 365,348 |
| 2020-06-29 | 2020-06-24 | 0.137 | 2,580,000 | +128,000 | 0.10% | 353,460 |
| 2020-05-12 | 2020-05-08 | 0.169 | 2,452,000 | -120,000 | 0.09% | 414,388 |
| 2020-04-15 | 2020-04-09 | 0.120 | 2,572,000 | +40,000 | 0.10% | 308,640 |
| 2020-04-09 | 2020-04-07 | 0.113 | 2,532,000 | +80,000 | 0.10% | 286,116 |
| 2019-03-18 | 2019-03-14 | 0.260 | 2,452,000 | -56,000 | 0.09% | 637,520 |
| 2019-03-15 | 2019-03-13 | 0.265 | 2,508,000 | -112,000 | 0.10% | 664,620 |
| 2019-03-14 | 2019-03-12 | 0.270 | 2,620,000 | -56,000 | 0.10% | 707,400 |
| 2019-03-07 | 2019-03-05 | 0.260 | 2,676,000 | -344,000 | 0.10% | 695,760 |
| 2019-03-04 | 2019-02-28 | 0.280 | 3,020,000 | -40,000 | 0.12% | 845,600 |
| 2019-03-01 | 2019-02-27 | 0.270 | 3,060,000 | -80,000 | 0.12% | 826,200 |
| 2019-02-25 | 2019-02-21 | 0.280 | 3,140,000 | -128,000 | 0.12% | 879,200 |
| 2019-02-21 | 2019-02-19 | 0.280 | 3,268,000 | -64,000 | 0.13% | 915,040 |
| 2019-02-13 | 2019-02-11 | 0.290 | 3,332,000 | -160,000 | 0.13% | 966,280 |
| 2019-01-31 | 2019-01-29 | 0.265 | 3,492,000 | -88,000 | 0.13% | 925,380 |
| 2019-01-29 | 2019-01-25 | 0.265 | 3,580,000 | -272,000 | 0.14% | 948,700 |
| 2019-01-24 | 2019-01-22 | 0.270 | 3,852,000 | -560,000 | 0.15% | 1,040,040 |
| 2019-01-21 | 2019-01-17 | 0.240 | 4,412,000 | -1,244,000 | 0.17% | 1,058,880 |
| 2019-01-16 | 2019-01-14 | 0.202 | 5,656,000 | -8,000 | 0.22% | 1,142,512 |
| 2019-01-10 | 2019-01-08 | 0.208 | 5,664,000 | -24,000 | 0.22% | 1,178,112 |
| 2019-01-03 | 2018-12-31 | 0.213 | 5,688,000 | -48,000 | 0.22% | 1,211,544 |
| 2019-01-02 | 2018-12-27 | 0.210 | 5,736,000 | -96,000 | 0.22% | 1,204,560 |
| 2018-12-18 | 2018-12-14 | 0.197 | 5,832,000 | -48,000 | 0.22% | 1,148,904 |
| 2018-12-17 | 2018-12-13 | 0.200 | 5,880,000 | -344,000 | 0.23% | 1,176,000 |
| 2018-12-12 | 2018-12-10 | 0.200 | 6,224,000 | -56,000 | 0.24% | 1,244,800 |
| 2018-11-23 | 2018-11-21 | 0.210 | 6,280,000 | -56,000 | 0.24% | 1,318,800 |
| 2018-11-19 | 2018-11-15 | 0.197 | 6,336,000 | -160,000 | 0.24% | 1,248,192 |
| 2018-11-16 | 2018-11-14 | 0.203 | 6,496,000 | -112,000 | 0.25% | 1,318,688 |
| 2018-11-12 | 2018-11-08 | 0.199 | 6,608,000 | -96,000 | 0.25% | 1,314,992 |
| 2018-09-24 | 2018-09-20 | 0.224 | 6,704,000 | -320,000 | 0.26% | 1,501,696 |
| 2018-09-11 | 2018-09-07 | 0.248 | 7,024,000 | +56,000 | 0.27% | 1,741,952 |
| 2018-09-06 | 2018-09-04 | 0.265 | 6,968,000 | -136,000 | 0.27% | 1,846,520 |
| 2018-08-29 | 2018-08-27 | 0.270 | 7,104,000 | -112,000 | 0.27% | 1,918,080 |
| 2018-08-28 | 2018-08-24 | 0.265 | 7,216,000 | -56,000 | 0.28% | 1,912,240 |
| 2018-08-27 | 2018-08-23 | 0.265 | 7,272,000 | -160,000 | 0.28% | 1,927,080 |
| 2018-08-24 | 2018-08-22 | 0.265 | 7,432,000 | -120,000 | 0.29% | 1,969,480 |
| 2018-07-25 | 2018-07-23 | 0.350 | 7,552,000 | -88,000 | 0.29% | 2,643,200 |
| 2018-07-19 | 2018-07-17 | 0.350 | 7,640,000 | -144,000 | 0.29% | 2,674,000 |
| 2018-07-18 | 2018-07-16 | 0.335 | 7,784,000 | -136,000 | 0.30% | 2,607,640 |
| 2018-07-17 | 2018-07-13 | 0.325 | 7,920,000 | -730,000 | 0.31% | 2,574,000 |
| 2018-07-13 | 2018-07-11 | 0.290 | 8,650,000 | +56,000 | 0.33% | 2,508,500 |
| 2018-07-09 | 2018-07-05 | 0.390 | 8,594,000 | -24,000 | 0.33% | 3,351,660 |
| 2018-07-04 | 2018-06-29 | 0.350 | 8,618,000 | -160,000 | 0.33% | 3,016,300 |
| 2018-07-03 | 2018-06-28 | 0.360 | 8,778,000 | -200,000 | 0.34% | 3,160,080 |
| 2018-06-27 | 2018-06-25 | 0.360 | 8,978,000 | -32,000 | 0.35% | 3,232,080 |
| 2018-06-26 | 2018-06-22 | 0.345 | 9,010,000 | -960,000 | 0.35% | 3,108,450 |
| 2018-06-22 | 2018-06-20 | 0.305 | 9,970,000 | -160,000 | 0.38% | 3,040,850 |
| 2018-06-20 | 2018-06-15 | 0.315 | 10,130,000 | -160,000 | 0.39% | 3,190,950 |
| 2018-06-19 | 2018-06-14 | 0.300 | 10,290,000 | -160,000 | 0.40% | 3,087,000 |
| 2018-06-15 | 2018-06-13 | 0.300 | 10,450,000 | -264,000 | 0.40% | 3,135,000 |
| 2018-06-14 | 2018-06-12 | 0.290 | 10,714,000 | -176,000 | 0.41% | 3,107,060 |
| 2018-06-13 | 2018-06-11 | 0.265 | 10,890,000 | -160,000 | 0.42% | 2,885,850 |
| 2018-06-12 | 2018-06-08 | 0.255 | 11,050,000 | -168,000 | 0.43% | 2,817,750 |
| 2018-06-11 | 2018-06-07 | 0.265 | 11,218,000 | -248,000 | 0.43% | 2,972,770 |
| 2018-06-07 | 2018-06-05 | 0.255 | 11,466,000 | -472,000 | 0.44% | 2,923,830 |
| 2018-06-06 | 2018-06-04 | 0.240 | 11,938,000 | -910,000 | 0.46% | 2,865,120 |
| 2018-06-05 | 2018-06-01 | 0.235 | 12,848,000 | -80,000 | 0.49% | 3,019,280 |
| 2018-05-28 | 2018-05-24 | 0.227 | 12,928,000 | -88,000 | 0.50% | 2,934,656 |
| 2018-05-23 | 2018-05-18 | 0.224 | 13,016,000 | -152,000 | 0.50% | 2,915,584 |
| 2018-05-11 | 2018-05-09 | 0.244 | 13,168,000 | -136,000 | 0.51% | 3,212,992 |
| 2018-05-10 | 2018-05-08 | 0.237 | 13,304,000 | -32,000 | 0.51% | 3,153,048 |
| 2018-05-09 | 2018-05-07 | 0.230 | 13,336,000 | -144,000 | 0.51% | 3,067,280 |
| 2018-05-08 | 2018-05-04 | 0.229 | 13,480,000 | -72,000 | 0.52% | 3,086,920 |
| 2018-05-02 | 2018-04-27 | 0.209 | 13,552,000 | -88,000 | 0.52% | 2,832,368 |
| 2018-04-27 | 2018-04-25 | 0.211 | 13,640,000 | -8,000 | 0.53% | 2,878,040 |
| 2018-04-25 | 2018-04-23 | 0.225 | 13,648,000 | -96,000 | 0.53% | 3,070,800 |
| 2018-04-24 | 2018-04-20 | 0.215 | 13,744,000 | -12,000 | 0.53% | 2,954,960 |
| 2018-04-23 | 2018-04-19 | 0.219 | 13,756,000 | -256,000 | 0.53% | 3,012,564 |
| 2018-04-17 | 2018-04-13 | 0.230 | 14,012,000 | -588,000 | 0.54% | 3,222,760 |
| 2018-04-16 | 2018-04-12 | 0.223 | 14,600,000 | -152,000 | 0.56% | 3,255,800 |
| 2018-03-15 | 2018-03-13 | 0.236 | 14,752,000 | -200,000 | 0.57% | 3,481,472 |
| 2018-03-14 | 2018-03-12 | 0.230 | 14,952,000 | -456,000 | 0.58% | 3,438,960 |
| 2018-03-13 | 2018-03-09 | 0.230 | 15,408,000 | -200,000 | 0.59% | 3,543,840 |
| 2018-03-09 | 2018-03-07 | 0.229 | 15,608,000 | -400,000 | 0.60% | 3,574,232 |
| 2018-03-08 | 2018-03-06 | 0.233 | 16,008,000 | -200,000 | 0.62% | 3,729,864 |
| 2018-03-07 | 2018-03-05 | 0.238 | 16,208,000 | -314,000 | 0.62% | 3,857,504 |
| 2018-02-12 | 2018-02-08 | 0.212 | 16,522,000 | -776,000 | 0.64% | 3,502,664 |
| 2018-02-09 | 2018-02-07 | 0.203 | 17,298,000 | -1,048,000 | 0.67% | 3,511,494 |
| 2018-02-08 | 2018-02-06 | 0.220 | 18,346,000 | -158,000 | 0.71% | 4,036,120 |
| 2017-11-01 | 2017-10-30 | 0.325 | 18,504,000 | -1,280,000 | 0.71% | 6,013,800 |
| 2017-10-30 | 2017-10-26 | 0.315 | 19,784,000 | +24,000 | 0.76% | 6,231,960 |
| 2017-10-23 | 2017-10-19 | 0.275 | 19,760,000 | -80,000 | 0.76% | 5,434,000 |
| 2017-10-20 | 2017-10-18 | 0.280 | 19,840,000 | +80,000 | 0.76% | 5,555,200 |
| 2017-10-03 | 2017-09-28 | 0.186 | 19,760,000 | -240,000 | 0.76% | 3,675,360 |
| 2017-09-27 | 2017-09-25 | 0.190 | 20,000,000 | -240,000 | 0.77% | 3,800,000 |
| 2017-05-17 | 2017-05-15 | 0.246 | 20,240,000 | +240,000 | 0.78% | 4,979,040 |
| 2017-05-11 | 2017-05-09 | 0.243 | 20,000,000 | +80,000 | 0.77% | 4,860,000 |
| 2017-04-19 | 2017-04-13 | 0.250 | 19,920,000 | +80,000 | 0.77% | 4,980,000 |
| 2017-04-13 | 2017-04-11 | 0.247 | 19,840,000 | +80,000 | 0.76% | 4,900,480 |
| 2017-03-09 | 2017-03-07 | 0.275 | 19,760,000 | -96,000 | 0.76% | 5,434,000 |
| 2017-02-22 | 2017-02-20 | 0.285 | 19,856,000 | -96,000 | 0.76% | 5,658,960 |
| 2017-01-24 | 2017-01-20 | 0.290 | 19,952,000 | +96,000 | 0.77% | 5,786,080 |
| 2017-01-23 | 2017-01-19 | 0.285 | 19,856,000 | +96,000 | 0.76% | 5,658,960 |
| 2017-01-12 | 2017-01-10 | 0.290 | 19,760,000 | +64,000 | 0.76% | 5,730,400 |
| 2016-12-09 | 2016-12-07 | 0.390 | 19,696,000 | -824,000 | 0.76% | 7,681,440 |
| 2016-12-08 | 2016-12-06 | 0.390 | 20,520,000 | -40,000 | 0.80% | 8,002,800 |
| 2016-11-14 | 2016-11-10 | 0.335 | 20,560,000 | +40,000 | 0.81% | 6,887,600 |
| 2016-11-08 | 2016-11-04 | 0.355 | 20,520,000 | +40,000 | 0.81% | 7,284,600 |
| 2016-10-27 | 2016-10-25 | 0.405 | 20,480,000 | -64,000 | 0.81% | 8,294,400 |
| 2016-08-11 | 2016-08-09 | 0.330 | 20,544,000 | +40,000 | 0.81% | 6,779,520 |
| 2016-08-01 | 2016-07-28 | 0.360 | 20,504,000 | +64,000 | 0.81% | 7,381,440 |
| 2016-07-28 | 2016-07-26 | 0.360 | 20,440,000 | -768,000 | 0.81% | 7,358,400 |
| 2016-07-21 | 2016-07-19 | 0.330 | 21,208,000 | +160,000 | 0.84% | 6,998,640 |
| 2016-07-20 | 2016-07-18 | 0.350 | 21,048,000 | +160,000 | 0.83% | 7,366,800 |
| 2016-07-05 | 2016-06-30 | 0.385 | 20,888,000 | -1,224,000 | 0.83% | 8,041,880 |
| 2016-07-04 | 2016-06-29 | 0.390 | 22,112,000 | -360,000 | 0.88% | 8,623,680 |
| 2016-06-28 | 2016-06-24 | 0.375 | 22,472,000 | +400,000 | 0.89% | 8,427,000 |
| 2016-06-24 | 2016-06-22 | 0.400 | 22,072,000 | +400,000 | 0.87% | 8,828,800 |
| 2016-06-23 | 2016-06-21 | 0.395 | 21,672,000 | +200,000 | 0.86% | 8,560,440 |
| 2016-06-22 | 2016-06-20 | 0.410 | 21,472,000 | -2,000,000 | 0.85% | 8,803,520 |
| 2016-06-21 | 2016-06-17 | 0.430 | 23,472,000 | -200,000 | 0.93% | 10,092,960 |
| 2016-06-20 | 2016-06-16 | 0.405 | 23,672,000 | -16,000 | 0.94% | 9,587,160 |
| 2016-06-03 | 2016-06-01 | 0.265 | 23,688,000 | +16,000 | 0.94% | 6,277,320 |
| 2016-06-01 | 2016-05-30 | 0.245 | 23,672,000 | -2,000,000 | 0.94% | 5,799,640 |
| 2016-05-20 | 2016-05-18 | 0.335 | 25,672,000 | +160,000 | 1.02% | 8,600,120 |
| 2016-04-26 | 2016-04-22 | 0.380 | 25,512,000 | +160,000 | 1.01% | 9,694,560 |
| 2016-04-18 | 2016-04-14 | 0.400 | 25,352,000 | -40,000 | 1.00% | 10,140,800 |
| 2016-04-12 | 2016-04-08 | 0.450 | 25,392,000 | -40,000 | 1.01% | 11,426,400 |
| 2016-04-06 | 2016-04-01 | 0.370 | 25,432,000 | +40,000 | 1.01% | 9,409,840 |
| 2016-04-05 | 2016-03-31 | 0.365 | 25,392,000 | +56,000 | 1.01% | 9,268,080 |
| 2016-04-01 | 2016-03-30 | 0.340 | 25,336,000 | -32,000 | 1.00% | 8,614,240 |
| 2016-03-29 | 2016-03-23 | 0.440 | 25,368,000 | -976,000 | 1.01% | 11,161,920 |
| 2016-03-24 | 2016-03-22 | 0.450 | 26,344,000 | +160,000 | 1.04% | 11,854,800 |
| 2016-03-23 | 2016-03-21 | 0.490 | 26,184,000 | +288,000 | 1.04% | 12,830,160 |
| 2016-03-22 | 2016-03-18 | 0.510 | 25,896,000 | -2,040,000 | 1.03% | 13,206,960 |
| 2016-03-21 | 2016-03-17 | 0.520 | 27,936,000 | -528,000 | 1.11% | 14,526,720 |
| 2016-03-14 | 2016-03-10 | 0.500 | 28,464,000 | +160,000 | 1.13% | 14,232,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 28,304,000 | +160,000 | 1.12% | 14,152,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 28,144,000 | -320,000 | 1.12% | 14,634,880 |
| 2016-03-08 | 2016-03-04 | 0.530 | 28,464,000 | +320,000 | 1.13% | 15,085,920 |
| 2016-03-07 | 2016-03-03 | 0.540 | 28,144,000 | +80,000 | 1.12% | 15,197,760 |
| 2016-02-25 | 2016-02-23 | 0.540 | 28,064,000 | -32,000 | 1.11% | 15,154,560 |
| 2016-02-23 | 2016-02-19 | 0.600 | 28,096,000 | -8,000 | 1.11% | 16,857,600 |
| 2016-02-19 | 2016-02-17 | 0.600 | 28,104,000 | +48,000 | 1.11% | 16,862,400 |
| 2016-02-17 | 2016-02-15 | 0.600 | 28,056,000 | -160,000 | 1.11% | 16,833,600 |
| 2016-02-11 | 2016-02-04 | 0.540 | 28,216,000 | -16,000 | 1.12% | 15,236,640 |
| 2016-02-01 | 2016-01-28 | 0.485 | 28,232,000 | +160,000 | 1.12% | 13,692,520 |
| 2016-01-28 | 2016-01-26 | 0.510 | 28,072,000 | -64,000 | 1.11% | 14,316,720 |
| 2016-01-27 | 2016-01-25 | 0.425 | 28,136,000 | +32,000 | 1.11% | 11,957,800 |
| 2016-01-25 | 2016-01-21 | 0.450 | 28,104,000 | +48,000 | 1.11% | 12,646,800 |
| 2016-01-20 | 2016-01-18 | 0.650 | 28,056,000 | -80,000 | 1.11% | 18,236,400 |
| 2016-01-18 | 2016-01-14 | 0.650 | 28,136,000 | -272,000 | 1.11% | 18,288,400 |
| 2016-01-15 | 2016-01-13 | 0.600 | 28,408,000 | +32,000 | 1.13% | 17,044,800 |
| 2016-01-13 | 2016-01-11 | 0.630 | 28,376,000 | -24,000 | 1.12% | 17,876,880 |
| 2016-01-05 | 2015-12-31 | 0.650 | 28,400,000 | +24,000 | 1.13% | 18,460,000 |
| 2016-01-04 | 2015-12-29 | 0.630 | 28,376,000 | +32,000 | 1.12% | 17,876,880 |
| 2015-12-30 | 2015-12-28 | 0.660 | 28,344,000 | -32,000 | 1.12% | 18,707,040 |
| 2015-12-23 | 2015-12-21 | 0.610 | 28,376,000 | +32,000 | 1.12% | 17,309,360 |
| 2015-12-22 | 2015-12-18 | 0.610 | 28,344,000 | +80,000 | 1.12% | 17,289,840 |
| 2015-12-21 | 2015-12-17 | 0.610 | 28,264,000 | +80,000 | 1.12% | 17,241,040 |
| 2015-12-10 | 2015-12-08 | 0.630 | 28,184,000 | +80,000 | 1.13% | 17,755,920 |
| 2015-12-08 | 2015-12-04 | 0.670 | 28,104,000 | +40,000 | 1.12% | 18,829,680 |
| 2015-12-04 | 2015-12-02 | 0.680 | 28,064,000 | -160,000 | 1.12% | 19,083,520 |
| 2015-11-26 | 2015-11-24 | 0.620 | 28,224,000 | -56,000 | 1.13% | 17,498,880 |
| 2015-11-23 | 2015-11-19 | 0.590 | 28,280,000 | +24,000 | 1.13% | 16,685,200 |
| 2015-11-20 | 2015-11-18 | 0.600 | 28,256,000 | +80,000 | 1.13% | 16,953,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 28,176,000 | +80,000 | 1.13% | 18,314,400 |
| 2015-11-16 | 2015-11-12 | 0.730 | 28,096,000 | -24,000 | 1.12% | 20,510,080 |
| 2015-11-13 | 2015-11-11 | 0.680 | 28,120,000 | -32,000 | 1.12% | 19,121,600 |
| 2015-11-09 | 2015-11-05 | 0.620 | 28,152,000 | -80,000 | 1.14% | 17,454,240 |
| 2015-11-06 | 2015-11-04 | 0.620 | 28,232,000 | -240,000 | 1.14% | 17,503,840 |
| 2015-10-30 | 2015-10-28 | 0.580 | 28,472,000 | +80,000 | 1.15% | 16,513,760 |
| 2015-10-29 | 2015-10-27 | 0.600 | 28,392,000 | +80,000 | 1.14% | 17,035,200 |
| 2015-10-28 | 2015-10-26 | 0.620 | 28,312,000 | +80,000 | 1.14% | 17,553,440 |
| 2015-10-15 | 2015-10-13 | 0.630 | 28,232,000 | +32,000 | 1.15% | 17,786,160 |
| 2015-10-14 | 2015-10-12 | 0.620 | 28,200,000 | +40,000 | 1.15% | 17,484,000 |
| 2015-10-13 | 2015-10-09 | 0.680 | 28,160,000 | -24,000 | 1.15% | 19,148,800 |
| 2015-10-12 | 2015-10-08 | 0.710 | 28,184,000 | +32,000 | 1.15% | 20,010,640 |
| 2015-10-08 | 2015-10-06 | 0.700 | 28,152,000 | -4,000,000 | 1.15% | 19,706,400 |
| 2015-10-07 | 2015-10-05 | 0.710 | 32,152,000 | -3,968,000 | 1.31% | 22,827,920 |
| 2015-10-02 | 2015-09-29 | 0.670 | 36,120,000 | -792,000 | 1.47% | 24,200,400 |
| 2015-09-30 | 2015-09-25 | 0.680 | 36,912,000 | -3,448,000 | 1.50% | 25,100,160 |
| 2015-09-29 | 2015-09-24 | 0.660 | 40,360,000 | +80,000 | 1.64% | 26,637,600 |
| 2015-09-24 | 2015-09-22 | 0.600 | 40,280,000 | -56,000 | 1.64% | 24,168,000 |
| 2015-09-23 | 2015-09-21 | 0.600 | 40,336,000 | +24,000 | 1.64% | 24,201,600 |
| 2015-09-22 | 2015-09-18 | 0.490 | 40,312,000 | -144,000 | 1.64% | 19,752,880 |
| 2015-09-21 | 2015-09-17 | 0.510 | 40,456,000 | +56,000 | 1.65% | 20,632,560 |
| 2015-09-18 | 2015-09-16 | 0.420 | 40,400,000 | -352,000 | 1.65% | 16,968,000 |
| 2015-09-17 | 2015-09-15 | 0.390 | 40,752,000 | +400,000 | 1.66% | 15,893,280 |
| 2015-09-16 | 2015-09-14 | 0.440 | 40,352,000 | -2,400,000 | 1.64% | 17,754,880 |
| 2015-09-15 | 2015-09-11 | 0.400 | 42,752,000 | +144,000 | 1.74% | 17,100,800 |
| 2015-09-14 | 2015-09-10 | 0.350 | 42,608,000 | -72,000 | 1.73% | 14,912,800 |
| 2015-09-11 | 2015-09-09 | 0.265 | 42,680,000 | +48,000 | 1.74% | 11,310,200 |
| 2015-08-28 | 2015-08-26 | 0.237 | 42,632,000 | +440,000 | 1.74% | 10,103,784 |
| 2015-08-27 | 2015-08-25 | 0.255 | 42,192,000 | +232,000 | 1.72% | 10,758,960 |
| 2015-08-20 | 2015-08-18 | 0.415 | 41,960,000 | +352,000 | 1.71% | 17,413,400 |
| 2015-08-18 | 2015-08-14 | 0.475 | 41,608,000 | +200,000 | 1.69% | 19,763,800 |
| 2015-08-14 | 2015-08-12 | 0.430 | 41,408,000 | +80,000 | 1.69% | 17,805,440 |
| 2015-08-10 | 2015-08-06 | 0.460 | 41,328,000 | +80,000 | 1.71% | 19,010,880 |
| 2015-08-06 | 2015-08-04 | 0.500 | 41,248,000 | +128,000 | 1.71% | 20,624,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 41,120,000 | +384,000 | 1.70% | 20,971,200 |
| 2015-08-04 | 2015-07-31 | 0.570 | 40,736,000 | +192,000 | 1.69% | 23,219,520 |
| 2015-08-03 | 2015-07-30 | 0.610 | 40,544,000 | +48,000 | 1.68% | 24,731,840 |
| 2015-07-30 | 2015-07-28 | 0.650 | 40,496,000 | +80,000 | 1.68% | 26,322,400 |
| 2015-07-29 | 2015-07-27 | 0.690 | 40,416,000 | +160,000 | 1.67% | 27,887,040 |
| 2015-07-27 | 2015-07-23 | 0.780 | 40,256,000 | -16,000 | 1.67% | 31,399,680 |
| 2015-07-24 | 2015-07-22 | 0.780 | 40,272,000 | -16,000 | 1.67% | 31,412,160 |
| 2015-07-23 | 2015-07-21 | 12.640 | 40,288,000 | -160,000 | 1.67% | 509,240,320 |
| 2015-07-22 | 2015-07-20 | 12.800 | 40,448,000 | +37,891,000 | 1.67% | 517,734,400 |
| 2015-07-21 | 2015-07-17 | 11.960 | 2,557,000 | +4,000 | 1.69% | 30,581,720 |
| 2015-07-20 | 2015-07-16 | 11.360 | 2,553,000 | -1,000 | 1.69% | 29,002,080 |
| 2015-07-17 | 2015-07-15 | 11.880 | 2,554,000 | +22,000 | 1.69% | 30,341,520 |
| 2015-07-16 | 2015-07-14 | 11.240 | 2,532,000 | -4,000 | 1.68% | 28,459,680 |
| 2015-07-14 | 2015-07-10 | 8.440 | 2,536,000 | +12,000 | 1.68% | 21,403,840 |
| 2015-07-09 | 2015-07-07 | 7.000 | 2,524,000 | +2,000 | 1.67% | 17,668,000 |
| 2015-07-07 | 2015-07-03 | 10.640 | 2,522,000 | +3,000 | 1.67% | 26,834,080 |
| 2015-07-02 | 2015-06-29 | 12.880 | 2,519,000 | +11,000 | 1.67% | 32,444,720 |
| 2015-06-30 | 2015-06-26 | 15.000 | 2,508,000 | +3,000 | 1.66% | 37,620,000 |
| 2015-06-26 | 2015-06-24 | 16.200 | 2,505,000 | -4,000 | 1.66% | 40,581,000 |
| 2015-06-18 | 2015-06-16 | 14.880 | 2,509,000 | +5,000 | 1.66% | 37,333,920 |
| 2015-06-17 | 2015-06-15 | 15.760 | 2,504,000 | +2,000 | 1.66% | 39,463,040 |
| 2015-06-16 | 2015-06-12 | 17.040 | 2,502,000 | +2,000 | 1.66% | 42,634,080 |
| 2015-06-15 | 2015-06-11 | 16.880 | 2,500,000 | -5,000 | 1.66% | 42,200,000 |
| 2015-06-11 | 2015-06-09 | 17.320 | 2,505,000 | +5,000 | 1.80% | 43,386,600 |
| 2015-06-09 | 2015-06-05 | 19.240 | 2,500,000 | -2,000 | 1.79% | 48,100,000 |
| 2015-06-04 | 2015-06-02 | 14.920 | 2,502,000 | +2,000 | 1.83% | 37,329,840 |
| 2015-06-01 | 2015-05-28 | 13.880 | 2,500,000 | +2,500,000 | 1.82% | 34,700,000 |
| 2015-05-12 | 2015-05-08 | 11.600 | 0 | -3,000 | ||
| 2015-05-05 | 2015-04-30 | 9.760 | 3,000 | -7,000 | 0.00% | 29,280 |
| 2015-05-04 | 2015-04-29 | 9.880 | 10,000 | +3,000 | 0.01% | 98,800 |
| 2015-04-30 | 2015-04-28 | 9.480 | 7,000 | +5,000 | 0.01% | 66,360 |
| 2015-04-29 | 2015-04-27 | 11.560 | 2,000 | -1,000 | 0.00% | 23,120 |
| 2015-04-28 | 2015-04-24 | 9.040 | 3,000 | -7,000 | 0.00% | 27,120 |
| 2015-04-27 | 2015-04-23 | 8.920 | 10,000 | +10,000 | 0.01% | 89,200 |
| 2014-12-30 | 2014-12-24 | 5.760 | 0 | -2,000 | ||
| 2014-02-25 | 2014-02-21 | 4.560 | 2,000 | -15,000 | 0.00% | 9,120 |
| 2014-02-19 | 2014-02-17 | 4.760 | 17,000 | +10,000 | 0.01% | 80,920 |
| 2014-02-17 | 2014-02-13 | 4.520 | 7,000 | +5,000 | 0.01% | 31,640 |
| 2014-01-03 | 2013-12-31 | 4.280 | 2,000 | +2,000 | 0.00% | 8,560 |
| 2012-11-13 | 2012-11-09 | 3.680 | 0 | -3,000 | ||
| 2012-11-05 | 2012-11-01 | 3.480 | 3,000 | -3,000 | 0.00% | 10,440 |
| 2012-11-02 | 2012-10-31 | 3.280 | 6,000 | 0.01% | 19,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy