History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-13 | 2025-10-09 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-10 | 2025-10-08 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-09 | 2025-10-06 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-08 | 2025-10-03 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-06 | 2025-10-02 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-03 | 2025-09-30 | 0.027 | 3,072,000 | +0 | 0.12% | 82,944 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,072,000 | +0 | 0.12% | 76,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,072,000 | +0 | 0.12% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.028 | 3,072,000 | +0 | 0.12% | 86,016 |
| 2025-09-26 | 2025-09-24 | 0.030 | 3,072,000 | +0 | 0.12% | 92,160 |
| 2025-09-25 | 2025-09-23 | 0.031 | 3,072,000 | +0 | 0.12% | 95,232 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,072,000 | +0 | 0.12% | 86,016 |
| 2025-09-23 | 2025-09-19 | 0.034 | 3,072,000 | +0 | 0.12% | 104,448 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,072,000 | +0 | 0.12% | 113,664 |
| 2025-09-19 | 2025-09-17 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-09-17 | 2025-09-15 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-09-16 | 2025-09-12 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-09-15 | 2025-09-11 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-09-12 | 2025-09-10 | 0.045 | 3,072,000 | +0 | 0.12% | 138,240 |
| 2025-09-11 | 2025-09-09 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-09-10 | 2025-09-08 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-09-09 | 2025-09-05 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-09-05 | 2025-09-03 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-09-04 | 2025-09-02 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-09-02 | 2025-08-29 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-29 | 2025-08-27 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-28 | 2025-08-26 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-27 | 2025-08-25 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-26 | 2025-08-22 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-21 | 2025-08-19 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-20 | 2025-08-18 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-19 | 2025-08-15 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-18 | 2025-08-14 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-15 | 2025-08-13 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-14 | 2025-08-12 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-13 | 2025-08-11 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-12 | 2025-08-08 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-11 | 2025-08-07 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-07 | 2025-08-05 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-08-06 | 2025-08-04 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-05 | 2025-08-01 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-08-01 | 2025-07-30 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-07-31 | 2025-07-29 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-07-30 | 2025-07-28 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-29 | 2025-07-25 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-07-28 | 2025-07-24 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-21 | 2025-07-17 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-18 | 2025-07-16 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-07-09 | 2025-07-07 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-07-08 | 2025-07-04 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-07-07 | 2025-07-03 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-07-04 | 2025-07-02 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-06-30 | 2025-06-26 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-06-27 | 2025-06-25 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-26 | 2025-06-24 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-06-25 | 2025-06-23 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-06-24 | 2025-06-20 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-06-23 | 2025-06-19 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-19 | 2025-06-17 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-06-18 | 2025-06-16 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,072,000 | +0 | 0.12% | 113,664 |
| 2025-06-16 | 2025-06-12 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-06-13 | 2025-06-11 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-06-12 | 2025-06-10 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-11 | 2025-06-09 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-06 | 2025-06-04 | 0.043 | 3,072,000 | +0 | 0.12% | 132,096 |
| 2025-06-05 | 2025-06-03 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-06-04 | 2025-06-02 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-06-03 | 2025-05-30 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-05-30 | 2025-05-28 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-05-29 | 2025-05-27 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,072,000 | +0 | 0.12% | 135,168 |
| 2025-05-27 | 2025-05-23 | 0.047 | 3,072,000 | +0 | 0.12% | 144,384 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,072,000 | +0 | 0.12% | 144,384 |
| 2025-05-23 | 2025-05-21 | 0.044 | 3,072,000 | +0 | 0.12% | 135,168 |
| 2025-05-22 | 2025-05-20 | 0.053 | 3,072,000 | +0 | 0.12% | 162,816 |
| 2025-05-21 | 2025-05-19 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,072,000 | +0 | 0.12% | 125,952 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-05-15 | 2025-05-13 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-05-13 | 2025-05-09 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-05-12 | 2025-05-08 | 0.042 | 3,072,000 | +0 | 0.12% | 129,024 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,072,000 | -200,000 | 0.12% | 122,880 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,272,000 | -200,000 | 0.13% | 143,968 |
| 2025-05-07 | 2025-05-02 | 0.043 | 3,472,000 | +200,000 | 0.13% | 149,296 |
| 2025-04-30 | 2025-04-28 | 0.062 | 3,272,000 | +16,000 | 0.13% | 202,864 |
| 2025-04-29 | 2025-04-25 | 0.064 | 3,256,000 | -1,960,000 | 0.13% | 208,384 |
| 2025-04-25 | 2025-04-23 | 0.064 | 5,216,000 | +392,000 | 0.20% | 333,824 |
| 2025-04-24 | 2025-04-22 | 0.061 | 4,824,000 | +272,000 | 0.19% | 294,264 |
| 2025-04-23 | 2025-04-17 | 0.056 | 4,552,000 | +1,496,000 | 0.18% | 254,912 |
| 2024-10-03 | 2024-09-30 | 0.036 | 3,056,000 | -480,000 | 0.12% | 110,016 |
| 2024-09-12 | 2024-09-10 | 0.030 | 3,536,000 | -296,000 | 0.14% | 106,080 |
| 2024-09-09 | 2024-09-04 | 0.029 | 3,832,000 | +296,000 | 0.15% | 111,128 |
| 2024-07-19 | 2024-07-17 | 0.034 | 3,536,000 | -128,000 | 0.14% | 120,224 |
| 2024-07-15 | 2024-07-11 | 0.040 | 3,664,000 | +128,000 | 0.14% | 146,560 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,536,000 | -304,000 | 0.14% | 176,800 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,840,000 | +104,000 | 0.15% | 192,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 3,736,000 | +200,000 | 0.14% | 212,952 |
| 2024-01-31 | 2024-01-29 | 0.027 | 3,536,000 | -16,000 | 0.14% | 95,472 |
| 2023-09-11 | 2023-09-06 | 0.051 | 3,552,000 | -240,000 | 0.14% | 181,152 |
| 2023-09-06 | 2023-09-04 | 0.051 | 3,792,000 | +240,000 | 0.15% | 193,392 |
| 2023-04-06 | 2023-04-03 | 0.072 | 3,552,000 | -248,000 | 0.14% | 255,744 |
| 2023-03-30 | 2023-03-28 | 0.070 | 3,800,000 | -56,000 | 0.15% | 266,000 |
| 2023-03-29 | 2023-03-27 | 0.075 | 3,856,000 | +248,000 | 0.15% | 289,200 |
| 2023-03-21 | 2023-03-17 | 0.062 | 3,608,000 | +8,000 | 0.14% | 223,696 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,600,000 | +48,000 | 0.14% | 223,200 |
| 2023-01-18 | 2023-01-16 | 0.062 | 3,552,000 | -144,000 | 0.14% | 220,224 |
| 2023-01-16 | 2023-01-12 | 0.061 | 3,696,000 | -96,000 | 0.14% | 225,456 |
| 2023-01-12 | 2023-01-10 | 0.064 | 3,792,000 | +216,000 | 0.15% | 242,688 |
| 2023-01-11 | 2023-01-09 | 0.070 | 3,576,000 | +24,000 | 0.14% | 250,320 |
| 2022-10-26 | 2022-10-24 | 0.088 | 3,552,000 | -200,000 | 0.14% | 312,576 |
| 2022-05-24 | 2022-05-20 | 0.123 | 3,752,000 | -48,000 | 0.14% | 461,496 |
| 2021-09-01 | 2021-08-30 | 0.138 | 3,800,000 | -80,000 | 0.15% | 524,400 |
| 2021-04-26 | 2021-04-22 | 0.138 | 3,880,000 | -144,000 | 0.15% | 535,440 |
| 2021-04-09 | 2021-04-07 | 0.128 | 4,024,000 | +40,000 | 0.16% | 515,072 |
| 2021-03-29 | 2021-03-25 | 0.126 | 3,984,000 | +400,000 | 0.15% | 501,984 |
| 2021-02-22 | 2021-02-18 | 0.126 | 3,584,000 | -104,000 | 0.14% | 451,584 |
| 2020-09-17 | 2020-09-15 | 0.144 | 3,688,000 | -368,000 | 0.14% | 531,072 |
| 2020-08-26 | 2020-08-24 | 0.165 | 4,056,000 | +600,000 | 0.16% | 669,240 |
| 2020-04-15 | 2020-04-09 | 0.120 | 3,456,000 | -752,000 | 0.13% | 414,720 |
| 2020-04-14 | 2020-04-08 | 0.118 | 4,208,000 | +752,000 | 0.16% | 496,544 |
| 2019-09-17 | 2019-09-13 | 0.215 | 3,456,000 | -200,000 | 0.13% | 743,040 |
| 2019-09-13 | 2019-09-11 | 0.209 | 3,656,000 | -1,072,000 | 0.14% | 764,104 |
| 2019-08-29 | 2019-08-27 | 0.210 | 4,728,000 | -400,000 | 0.18% | 992,880 |
| 2019-08-15 | 2019-08-13 | 0.207 | 5,128,000 | +280,000 | 0.20% | 1,061,496 |
| 2019-07-05 | 2019-07-03 | 0.218 | 4,848,000 | -40,000 | 0.19% | 1,056,864 |
| 2019-05-20 | 2019-05-16 | 0.226 | 4,888,000 | +32,000 | 0.19% | 1,104,688 |
| 2019-05-17 | 2019-05-15 | 0.230 | 4,856,000 | +240,000 | 0.19% | 1,116,880 |
| 2019-05-16 | 2019-05-14 | 0.230 | 4,616,000 | +880,000 | 0.18% | 1,061,680 |
| 2019-05-15 | 2019-05-10 | 0.238 | 3,736,000 | +296,000 | 0.14% | 889,168 |
| 2019-05-08 | 2019-05-06 | 0.239 | 3,440,000 | +24,000 | 0.13% | 822,160 |
| 2019-05-07 | 2019-05-03 | 0.242 | 3,416,000 | +88,000 | 0.13% | 826,672 |
| 2019-03-29 | 2019-03-27 | 0.260 | 3,328,000 | -64,000 | 0.13% | 865,280 |
| 2019-03-19 | 2019-03-15 | 0.260 | 3,392,000 | -448,000 | 0.13% | 881,920 |
| 2019-03-18 | 2019-03-14 | 0.260 | 3,840,000 | +448,000 | 0.15% | 998,400 |
| 2019-03-15 | 2019-03-13 | 0.265 | 3,392,000 | +72,000 | 0.13% | 898,880 |
| 2019-03-14 | 2019-03-12 | 0.270 | 3,320,000 | -48,000 | 0.13% | 896,400 |
| 2019-03-01 | 2019-02-27 | 0.270 | 3,368,000 | -80,000 | 0.13% | 909,360 |
| 2019-02-26 | 2019-02-22 | 0.275 | 3,448,000 | -72,000 | 0.13% | 948,200 |
| 2019-02-21 | 2019-02-19 | 0.280 | 3,520,000 | +224,000 | 0.14% | 985,600 |
| 2019-02-18 | 2019-02-14 | 0.270 | 3,296,000 | -280,000 | 0.13% | 889,920 |
| 2019-02-14 | 2019-02-12 | 0.290 | 3,576,000 | -240,000 | 0.14% | 1,037,040 |
| 2019-02-13 | 2019-02-11 | 0.290 | 3,816,000 | +56,000 | 0.15% | 1,106,640 |
| 2019-02-12 | 2019-02-08 | 0.275 | 3,760,000 | +416,000 | 0.14% | 1,034,000 |
| 2019-02-11 | 2019-02-04 | 0.270 | 3,344,000 | -392,000 | 0.13% | 902,880 |
| 2019-02-08 | 2019-01-31 | 0.265 | 3,736,000 | +440,000 | 0.14% | 990,040 |
| 2019-02-01 | 2019-01-30 | 0.270 | 3,296,000 | -304,000 | 0.13% | 889,920 |
| 2019-01-31 | 2019-01-29 | 0.265 | 3,600,000 | +304,000 | 0.14% | 954,000 |
| 2019-01-28 | 2019-01-24 | 0.260 | 3,296,000 | -216,000 | 0.13% | 856,960 |
| 2019-01-25 | 2019-01-23 | 0.265 | 3,512,000 | +80,000 | 0.14% | 930,680 |
| 2019-01-24 | 2019-01-22 | 0.270 | 3,432,000 | +136,000 | 0.13% | 926,640 |
| 2019-01-22 | 2019-01-18 | 0.233 | 3,296,000 | -16,000 | 0.13% | 767,968 |
| 2019-01-16 | 2019-01-14 | 0.202 | 3,312,000 | -104,000 | 0.13% | 669,024 |
| 2019-01-15 | 2019-01-11 | 0.204 | 3,416,000 | -152,000 | 0.13% | 696,864 |
| 2019-01-10 | 2019-01-08 | 0.208 | 3,568,000 | -192,000 | 0.14% | 742,144 |
| 2019-01-02 | 2018-12-27 | 0.210 | 3,760,000 | -40,000 | 0.14% | 789,600 |
| 2018-12-28 | 2018-12-24 | 0.209 | 3,800,000 | -16,000 | 0.15% | 794,200 |
| 2018-12-27 | 2018-12-20 | 0.195 | 3,816,000 | -88,000 | 0.15% | 744,120 |
| 2018-12-10 | 2018-12-06 | 0.210 | 3,904,000 | -1,000,000 | 0.15% | 819,840 |
| 2018-12-06 | 2018-12-04 | 0.212 | 4,904,000 | -40,000 | 0.19% | 1,039,648 |
| 2018-11-23 | 2018-11-21 | 0.210 | 4,944,000 | -40,000 | 0.19% | 1,038,240 |
| 2018-11-21 | 2018-11-19 | 0.210 | 4,984,000 | -40,000 | 0.19% | 1,046,640 |
| 2018-11-15 | 2018-11-13 | 0.202 | 5,024,000 | -96,000 | 0.19% | 1,014,848 |
| 2018-11-13 | 2018-11-09 | 0.195 | 5,120,000 | -24,000 | 0.20% | 998,400 |
| 2018-11-09 | 2018-11-07 | 0.202 | 5,144,000 | -40,000 | 0.20% | 1,039,088 |
| 2018-11-08 | 2018-11-06 | 0.187 | 5,184,000 | -40,000 | 0.20% | 969,408 |
| 2018-11-07 | 2018-11-05 | 0.185 | 5,224,000 | -40,000 | 0.20% | 966,440 |
| 2018-10-11 | 2018-10-09 | 0.205 | 5,264,000 | +40,000 | 0.20% | 1,079,120 |
| 2018-10-05 | 2018-10-03 | 0.220 | 5,224,000 | -120,000 | 0.20% | 1,149,280 |
| 2018-09-12 | 2018-09-10 | 0.232 | 5,344,000 | -8,000 | 0.21% | 1,239,808 |
| 2018-08-28 | 2018-08-24 | 0.265 | 5,352,000 | -48,000 | 0.21% | 1,418,280 |
| 2018-08-16 | 2018-08-14 | 0.280 | 5,400,000 | -24,000 | 0.21% | 1,512,000 |
| 2018-08-07 | 2018-08-03 | 0.290 | 5,424,000 | -40,000 | 0.21% | 1,572,960 |
| 2018-07-30 | 2018-07-26 | 0.320 | 5,464,000 | +56,000 | 0.21% | 1,748,480 |
| 2018-07-26 | 2018-07-24 | 0.345 | 5,408,000 | +72,000 | 0.21% | 1,865,760 |
| 2018-07-24 | 2018-07-20 | 0.360 | 5,336,000 | -72,000 | 0.21% | 1,920,960 |
| 2018-07-23 | 2018-07-19 | 0.370 | 5,408,000 | -104,000 | 0.21% | 2,000,960 |
| 2018-07-20 | 2018-07-18 | 0.360 | 5,512,000 | +40,000 | 0.21% | 1,984,320 |
| 2018-07-19 | 2018-07-17 | 0.350 | 5,472,000 | -96,000 | 0.21% | 1,915,200 |
| 2018-07-18 | 2018-07-16 | 0.335 | 5,568,000 | +40,000 | 0.21% | 1,865,280 |
| 2018-07-17 | 2018-07-13 | 0.325 | 5,528,000 | -208,000 | 0.21% | 1,796,600 |
| 2018-07-16 | 2018-07-12 | 0.280 | 5,736,000 | -88,000 | 0.22% | 1,606,080 |
| 2018-07-13 | 2018-07-11 | 0.290 | 5,824,000 | -160,000 | 0.22% | 1,688,960 |
| 2018-07-12 | 2018-07-10 | 0.305 | 5,984,000 | +264,000 | 0.23% | 1,825,120 |
| 2018-07-06 | 2018-07-04 | 0.385 | 5,720,000 | -120,000 | 0.22% | 2,202,200 |
| 2018-07-05 | 2018-07-03 | 0.380 | 5,840,000 | +536,000 | 0.22% | 2,219,200 |
| 2018-07-04 | 2018-06-29 | 0.350 | 5,304,000 | +48,000 | 0.20% | 1,856,400 |
| 2018-07-03 | 2018-06-28 | 0.360 | 5,256,000 | +88,000 | 0.20% | 1,892,160 |
| 2018-06-29 | 2018-06-27 | 0.345 | 5,168,000 | -80,000 | 0.20% | 1,782,960 |
| 2018-06-28 | 2018-06-26 | 0.350 | 5,248,000 | +80,000 | 0.20% | 1,836,800 |
| 2018-06-26 | 2018-06-22 | 0.345 | 5,168,000 | -32,000 | 0.20% | 1,782,960 |
| 2018-06-21 | 2018-06-19 | 0.300 | 5,200,000 | -400,000 | 0.20% | 1,560,000 |
| 2018-06-20 | 2018-06-15 | 0.315 | 5,600,000 | +400,000 | 0.22% | 1,764,000 |
| 2018-06-19 | 2018-06-14 | 0.300 | 5,200,000 | +48,000 | 0.20% | 1,560,000 |
| 2018-06-15 | 2018-06-13 | 0.300 | 5,152,000 | -8,000 | 0.20% | 1,545,600 |
| 2018-06-14 | 2018-06-12 | 0.290 | 5,160,000 | -16,000 | 0.20% | 1,496,400 |
| 2018-06-13 | 2018-06-11 | 0.265 | 5,176,000 | +184,000 | 0.20% | 1,371,640 |
| 2018-06-12 | 2018-06-08 | 0.255 | 4,992,000 | +24,000 | 0.19% | 1,272,960 |
| 2018-06-11 | 2018-06-07 | 0.265 | 4,968,000 | +176,000 | 0.19% | 1,316,520 |
| 2018-06-08 | 2018-06-06 | 0.255 | 4,792,000 | +80,000 | 0.18% | 1,221,960 |
| 2018-06-07 | 2018-06-05 | 0.255 | 4,712,000 | +80,000 | 0.18% | 1,201,560 |
| 2018-06-06 | 2018-06-04 | 0.240 | 4,632,000 | +40,000 | 0.18% | 1,111,680 |
| 2018-06-05 | 2018-06-01 | 0.235 | 4,592,000 | -736,000 | 0.18% | 1,079,120 |
| 2018-05-30 | 2018-05-28 | 0.226 | 5,328,000 | -8,000 | 0.21% | 1,204,128 |
| 2018-05-29 | 2018-05-25 | 0.212 | 5,336,000 | +96,000 | 0.21% | 1,131,232 |
| 2018-05-21 | 2018-05-17 | 0.225 | 5,240,000 | -728,000 | 0.20% | 1,179,000 |
| 2018-05-17 | 2018-05-15 | 0.239 | 5,968,000 | +496,000 | 0.23% | 1,426,352 |
| 2018-05-11 | 2018-05-09 | 0.244 | 5,472,000 | -328,000 | 0.21% | 1,335,168 |
| 2018-05-08 | 2018-05-04 | 0.229 | 5,800,000 | +488,000 | 0.22% | 1,328,200 |
| 2018-05-07 | 2018-05-03 | 0.230 | 5,312,000 | +544,000 | 0.20% | 1,221,760 |
| 2018-03-28 | 2018-03-26 | 0.231 | 4,768,000 | -48,000 | 0.18% | 1,101,408 |
| 2018-02-13 | 2018-02-09 | 0.205 | 4,816,000 | -72,000 | 0.19% | 987,280 |
| 2018-02-12 | 2018-02-08 | 0.212 | 4,888,000 | -56,000 | 0.19% | 1,036,256 |
| 2018-02-09 | 2018-02-07 | 0.203 | 4,944,000 | +56,000 | 0.19% | 1,003,632 |
| 2018-02-08 | 2018-02-06 | 0.220 | 4,888,000 | +128,000 | 0.19% | 1,075,360 |
| 2018-02-05 | 2018-02-01 | 0.243 | 4,760,000 | +96,000 | 0.18% | 1,156,680 |
| 2018-02-01 | 2018-01-30 | 0.242 | 4,664,000 | +104,000 | 0.18% | 1,128,688 |
| 2018-01-17 | 2018-01-15 | 0.285 | 4,560,000 | -112,000 | 0.18% | 1,299,600 |
| 2018-01-16 | 2018-01-12 | 0.280 | 4,672,000 | +112,000 | 0.18% | 1,308,160 |
| 2018-01-04 | 2018-01-02 | 0.265 | 4,560,000 | -240,000 | 0.18% | 1,208,400 |
| 2017-12-15 | 2017-12-13 | 0.255 | 4,800,000 | +240,000 | 0.18% | 1,224,000 |
| 2017-12-13 | 2017-12-11 | 0.320 | 4,560,000 | -48,000 | 0.18% | 1,459,200 |
| 2017-11-30 | 2017-11-28 | 0.315 | 4,608,000 | -80,000 | 0.18% | 1,451,520 |
| 2017-11-27 | 2017-11-23 | 0.320 | 4,688,000 | +16,000 | 0.18% | 1,500,160 |
| 2017-11-17 | 2017-11-15 | 0.315 | 4,672,000 | +8,000 | 0.18% | 1,471,680 |
| 2017-11-15 | 2017-11-13 | 0.320 | 4,664,000 | -1,000,000 | 0.18% | 1,492,480 |
| 2017-11-08 | 2017-11-06 | 0.320 | 5,664,000 | -2,160,000 | 0.22% | 1,812,480 |
| 2017-11-06 | 2017-11-02 | 0.325 | 7,824,000 | -880,000 | 0.30% | 2,542,800 |
| 2017-11-03 | 2017-11-01 | 0.325 | 8,704,000 | -976,000 | 0.34% | 2,828,800 |
| 2017-11-02 | 2017-10-31 | 0.325 | 9,680,000 | -3,416,000 | 0.37% | 3,146,000 |
| 2017-11-01 | 2017-10-30 | 0.325 | 13,096,000 | +7,944,000 | 0.50% | 4,256,200 |
| 2017-10-30 | 2017-10-26 | 0.315 | 5,152,000 | -3,464,000 | 0.20% | 1,622,880 |
| 2017-10-24 | 2017-10-20 | 0.280 | 8,616,000 | +224,000 | 0.33% | 2,412,480 |
| 2017-10-23 | 2017-10-19 | 0.275 | 8,392,000 | -264,000 | 0.32% | 2,307,800 |
| 2017-10-20 | 2017-10-18 | 0.280 | 8,656,000 | +1,080,000 | 0.33% | 2,423,680 |
| 2017-10-19 | 2017-10-17 | 0.275 | 7,576,000 | +2,272,000 | 0.29% | 2,083,400 |
| 2017-10-18 | 2017-10-16 | 0.187 | 5,304,000 | -192,000 | 0.20% | 991,848 |
| 2017-10-17 | 2017-10-13 | 0.185 | 5,496,000 | -40,000 | 0.21% | 1,016,760 |
| 2017-10-11 | 2017-10-09 | 0.172 | 5,536,000 | +504,000 | 0.21% | 952,192 |
| 2017-09-29 | 2017-09-27 | 0.186 | 5,032,000 | +96,000 | 0.19% | 935,952 |
| 2017-09-20 | 2017-09-18 | 0.192 | 4,936,000 | -592,000 | 0.19% | 947,712 |
| 2017-09-06 | 2017-09-04 | 0.207 | 5,528,000 | -96,000 | 0.21% | 1,144,296 |
| 2017-08-31 | 2017-08-29 | 0.190 | 5,624,000 | -96,000 | 0.22% | 1,068,560 |
| 2017-08-25 | 2017-08-22 | 0.192 | 5,720,000 | -752,000 | 0.22% | 1,098,240 |
| 2017-08-15 | 2017-08-11 | 0.189 | 6,472,000 | -432,000 | 0.25% | 1,223,208 |
| 2017-08-14 | 2017-08-10 | 0.195 | 6,904,000 | -200,000 | 0.27% | 1,346,280 |
| 2017-08-10 | 2017-08-08 | 0.205 | 7,104,000 | +120,000 | 0.27% | 1,456,320 |
| 2017-08-09 | 2017-08-07 | 0.210 | 6,984,000 | +216,000 | 0.27% | 1,466,640 |
| 2017-08-08 | 2017-08-04 | 0.196 | 6,768,000 | +40,000 | 0.26% | 1,326,528 |
| 2017-08-07 | 2017-08-03 | 0.190 | 6,728,000 | -16,000 | 0.26% | 1,278,320 |
| 2017-07-21 | 2017-07-19 | 0.187 | 6,744,000 | -248,000 | 0.26% | 1,261,128 |
| 2017-07-13 | 2017-07-11 | 0.198 | 6,992,000 | -360,000 | 0.27% | 1,384,416 |
| 2017-07-07 | 2017-07-05 | 0.202 | 7,352,000 | -48,000 | 0.28% | 1,485,104 |
| 2017-06-30 | 2017-06-28 | 0.211 | 7,400,000 | -976,000 | 0.29% | 1,561,400 |
| 2017-06-26 | 2017-06-22 | 0.222 | 8,376,000 | -280,000 | 0.32% | 1,859,472 |
| 2017-06-23 | 2017-06-21 | 0.228 | 8,656,000 | +88,000 | 0.33% | 1,973,568 |
| 2017-06-21 | 2017-06-19 | 0.225 | 8,568,000 | +200,000 | 0.33% | 1,927,800 |
| 2017-06-12 | 2017-06-08 | 0.235 | 8,368,000 | +8,000 | 0.32% | 1,966,480 |
| 2017-05-31 | 2017-05-26 | 0.239 | 8,360,000 | -272,000 | 0.32% | 1,998,040 |
| 2017-05-24 | 2017-05-22 | 0.238 | 8,632,000 | -224,000 | 0.33% | 2,054,416 |
| 2017-05-19 | 2017-05-17 | 0.237 | 8,856,000 | +48,000 | 0.34% | 2,098,872 |
| 2017-05-17 | 2017-05-15 | 0.246 | 8,808,000 | +320,000 | 0.34% | 2,166,768 |
| 2017-05-16 | 2017-05-12 | 0.255 | 8,488,000 | +200,000 | 0.33% | 2,164,440 |
| 2017-05-12 | 2017-05-10 | 0.250 | 8,288,000 | +240,000 | 0.32% | 2,072,000 |
| 2017-05-10 | 2017-05-08 | 0.245 | 8,048,000 | +400,000 | 0.31% | 1,971,760 |
| 2017-05-05 | 2017-05-02 | 0.218 | 7,648,000 | +784,000 | 0.29% | 1,667,264 |
| 2017-04-12 | 2017-04-10 | 0.260 | 6,864,000 | -48,000 | 0.26% | 1,784,640 |
| 2017-03-24 | 2017-03-22 | 0.260 | 6,912,000 | -40,000 | 0.27% | 1,797,120 |
| 2017-03-23 | 2017-03-21 | 0.255 | 6,952,000 | +48,000 | 0.27% | 1,772,760 |
| 2017-03-21 | 2017-03-17 | 0.265 | 6,904,000 | +80,000 | 0.27% | 1,829,560 |
| 2017-03-17 | 2017-03-15 | 0.265 | 6,824,000 | -200,000 | 0.26% | 1,808,360 |
| 2017-03-16 | 2017-03-14 | 0.255 | 7,024,000 | -48,000 | 0.27% | 1,791,120 |
| 2017-03-15 | 2017-03-13 | 0.260 | 7,072,000 | -24,000 | 0.27% | 1,838,720 |
| 2017-03-14 | 2017-03-10 | 0.260 | 7,096,000 | +80,000 | 0.27% | 1,844,960 |
| 2017-03-13 | 2017-03-09 | 0.265 | 7,016,000 | -512,000 | 0.27% | 1,859,240 |
| 2017-03-10 | 2017-03-08 | 0.270 | 7,528,000 | +80,000 | 0.29% | 2,032,560 |
| 2017-03-09 | 2017-03-07 | 0.275 | 7,448,000 | +120,000 | 0.29% | 2,048,200 |
| 2017-03-08 | 2017-03-06 | 0.285 | 7,328,000 | -32,000 | 0.28% | 2,088,480 |
| 2017-02-28 | 2017-02-24 | 0.285 | 7,360,000 | -208,000 | 0.28% | 2,097,600 |
| 2017-02-27 | 2017-02-23 | 0.285 | 7,568,000 | +80,000 | 0.29% | 2,156,880 |
| 2017-02-24 | 2017-02-22 | 0.285 | 7,488,000 | +8,000 | 0.29% | 2,134,080 |
| 2017-02-23 | 2017-02-21 | 0.285 | 7,480,000 | +120,000 | 0.29% | 2,131,800 |
| 2017-02-21 | 2017-02-17 | 0.290 | 7,360,000 | -200,000 | 0.28% | 2,134,400 |
| 2017-02-20 | 2017-02-16 | 0.290 | 7,560,000 | +200,000 | 0.29% | 2,192,400 |
| 2017-02-15 | 2017-02-13 | 0.295 | 7,360,000 | -352,000 | 0.28% | 2,171,200 |
| 2017-02-14 | 2017-02-10 | 0.290 | 7,712,000 | +352,000 | 0.30% | 2,236,480 |
| 2017-02-13 | 2017-02-09 | 0.290 | 7,360,000 | +48,000 | 0.28% | 2,134,400 |
| 2017-02-10 | 2017-02-08 | 0.285 | 7,312,000 | +120,000 | 0.28% | 2,083,920 |
| 2017-02-07 | 2017-02-03 | 0.310 | 7,192,000 | -80,000 | 0.28% | 2,229,520 |
| 2017-02-06 | 2017-02-02 | 0.305 | 7,272,000 | -40,000 | 0.28% | 2,217,960 |
| 2017-02-01 | 2017-01-25 | 0.290 | 7,312,000 | -216,000 | 0.28% | 2,120,480 |
| 2017-01-26 | 2017-01-24 | 0.280 | 7,528,000 | +120,000 | 0.29% | 2,107,840 |
| 2017-01-24 | 2017-01-20 | 0.290 | 7,408,000 | -40,000 | 0.29% | 2,148,320 |
| 2017-01-23 | 2017-01-19 | 0.285 | 7,448,000 | +96,000 | 0.29% | 2,122,680 |
| 2017-01-19 | 2017-01-17 | 0.280 | 7,352,000 | -280,000 | 0.28% | 2,058,560 |
| 2017-01-18 | 2017-01-16 | 0.285 | 7,632,000 | -96,000 | 0.29% | 2,175,120 |
| 2017-01-17 | 2017-01-13 | 0.295 | 7,728,000 | +496,000 | 0.30% | 2,279,760 |
| 2017-01-16 | 2017-01-12 | 0.280 | 7,232,000 | -8,000 | 0.28% | 2,024,960 |
| 2017-01-13 | 2017-01-11 | 0.285 | 7,240,000 | -56,000 | 0.28% | 2,063,400 |
| 2017-01-12 | 2017-01-10 | 0.290 | 7,296,000 | -504,000 | 0.28% | 2,115,840 |
| 2017-01-11 | 2017-01-09 | 0.295 | 7,800,000 | +136,000 | 0.30% | 2,301,000 |
| 2017-01-09 | 2017-01-05 | 0.320 | 7,664,000 | +1,000,000 | 0.30% | 2,452,480 |
| 2017-01-04 | 2016-12-30 | 0.325 | 6,664,000 | -56,000 | 0.26% | 2,165,800 |
| 2016-12-29 | 2016-12-23 | 0.335 | 6,720,000 | -240,000 | 0.26% | 2,251,200 |
| 2016-12-23 | 2016-12-21 | 0.350 | 6,960,000 | -152,000 | 0.27% | 2,436,000 |
| 2016-12-22 | 2016-12-20 | 0.355 | 7,112,000 | -16,000 | 0.27% | 2,524,760 |
| 2016-12-21 | 2016-12-19 | 0.345 | 7,128,000 | -72,000 | 0.27% | 2,459,160 |
| 2016-12-20 | 2016-12-16 | 0.345 | 7,200,000 | -128,000 | 0.28% | 2,484,000 |
| 2016-12-19 | 2016-12-15 | 0.355 | 7,328,000 | +256,000 | 0.28% | 2,601,440 |
| 2016-12-16 | 2016-12-14 | 0.355 | 7,072,000 | -288,000 | 0.27% | 2,510,560 |
| 2016-12-15 | 2016-12-13 | 0.345 | 7,360,000 | +296,000 | 0.28% | 2,539,200 |
| 2016-12-14 | 2016-12-12 | 0.350 | 7,064,000 | -16,000 | 0.27% | 2,472,400 |
| 2016-12-13 | 2016-12-09 | 0.370 | 7,080,000 | -320,000 | 0.27% | 2,619,600 |
| 2016-12-12 | 2016-12-08 | 0.375 | 7,400,000 | -912,000 | 0.29% | 2,775,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 8,312,000 | +648,000 | 0.32% | 3,241,680 |
| 2016-12-08 | 2016-12-06 | 0.390 | 7,664,000 | -1,096,000 | 0.30% | 2,988,960 |
| 2016-12-07 | 2016-12-05 | 0.360 | 8,760,000 | +208,000 | 0.34% | 3,153,600 |
| 2016-12-05 | 2016-12-01 | 0.345 | 8,552,000 | -32,000 | 0.33% | 2,950,440 |
| 2016-12-02 | 2016-11-30 | 0.355 | 8,584,000 | -704,000 | 0.33% | 3,047,320 |
| 2016-12-01 | 2016-11-29 | 0.340 | 9,288,000 | -1,008,000 | 0.36% | 3,157,920 |
| 2016-11-30 | 2016-11-28 | 0.320 | 10,296,000 | -80,000 | 0.40% | 3,294,720 |
| 2016-11-28 | 2016-11-24 | 0.315 | 10,376,000 | -600,000 | 0.40% | 3,268,440 |
| 2016-11-23 | 2016-11-21 | 0.320 | 10,976,000 | -400,000 | 0.43% | 3,512,320 |
| 2016-11-22 | 2016-11-18 | 0.315 | 11,376,000 | +240,000 | 0.45% | 3,583,440 |
| 2016-11-18 | 2016-11-16 | 0.320 | 11,136,000 | -8,000 | 0.44% | 3,563,520 |
| 2016-11-17 | 2016-11-15 | 0.325 | 11,144,000 | +408,000 | 0.44% | 3,621,800 |
| 2016-11-16 | 2016-11-14 | 0.325 | 10,736,000 | +600,000 | 0.42% | 3,489,200 |
| 2016-11-15 | 2016-11-11 | 0.330 | 10,136,000 | +320,000 | 0.40% | 3,344,880 |
| 2016-11-14 | 2016-11-10 | 0.335 | 9,816,000 | +160,000 | 0.39% | 3,288,360 |
| 2016-11-11 | 2016-11-09 | 0.330 | 9,656,000 | -336,000 | 0.38% | 3,186,480 |
| 2016-11-10 | 2016-11-08 | 0.340 | 9,992,000 | +56,000 | 0.39% | 3,397,280 |
| 2016-11-09 | 2016-11-07 | 0.330 | 9,936,000 | +704,000 | 0.39% | 3,278,880 |
| 2016-11-08 | 2016-11-04 | 0.355 | 9,232,000 | +264,000 | 0.36% | 3,277,360 |
| 2016-11-07 | 2016-11-03 | 0.370 | 8,968,000 | +552,000 | 0.35% | 3,318,160 |
| 2016-11-04 | 2016-11-02 | 0.375 | 8,416,000 | -120,000 | 0.33% | 3,156,000 |
| 2016-11-03 | 2016-11-01 | 0.380 | 8,536,000 | -400,000 | 0.34% | 3,243,680 |
| 2016-11-02 | 2016-10-31 | 0.375 | 8,936,000 | +120,000 | 0.35% | 3,351,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 8,816,000 | -112,000 | 0.35% | 3,438,240 |
| 2016-10-31 | 2016-10-27 | 0.360 | 8,928,000 | +808,000 | 0.35% | 3,214,080 |
| 2016-10-28 | 2016-10-26 | 0.395 | 8,120,000 | -88,000 | 0.32% | 3,207,400 |
| 2016-10-27 | 2016-10-25 | 0.405 | 8,208,000 | +3,056,000 | 0.32% | 3,324,240 |
| 2016-10-26 | 2016-10-24 | 0.335 | 5,152,000 | +40,000 | 0.20% | 1,725,920 |
| 2016-10-25 | 2016-10-20 | 0.340 | 5,112,000 | +104,000 | 0.20% | 1,738,080 |
| 2016-10-20 | 2016-10-18 | 0.320 | 5,008,000 | -80,000 | 0.20% | 1,602,560 |
| 2016-10-19 | 2016-10-17 | 0.320 | 5,088,000 | +96,000 | 0.20% | 1,628,160 |
| 2016-10-14 | 2016-10-12 | 0.340 | 4,992,000 | +56,000 | 0.20% | 1,697,280 |
| 2016-10-12 | 2016-10-07 | 0.340 | 4,936,000 | -160,000 | 0.20% | 1,678,240 |
| 2016-10-11 | 2016-10-06 | 0.320 | 5,096,000 | +104,000 | 0.20% | 1,630,720 |
| 2016-10-03 | 2016-09-29 | 0.300 | 4,992,000 | -424,000 | 0.20% | 1,497,600 |
| 2016-09-27 | 2016-09-23 | 0.320 | 5,416,000 | +200,000 | 0.21% | 1,733,120 |
| 2016-09-26 | 2016-09-22 | 0.310 | 5,216,000 | +80,000 | 0.21% | 1,616,960 |
| 2016-09-22 | 2016-09-20 | 0.315 | 5,136,000 | +80,000 | 0.20% | 1,617,840 |
| 2016-09-15 | 2016-09-13 | 0.320 | 5,056,000 | -112,000 | 0.20% | 1,617,920 |
| 2016-09-12 | 2016-09-08 | 0.340 | 5,168,000 | -80,000 | 0.20% | 1,757,120 |
| 2016-09-08 | 2016-09-06 | 0.340 | 5,248,000 | +40,000 | 0.21% | 1,784,320 |
| 2016-09-01 | 2016-08-30 | 0.320 | 5,208,000 | -312,000 | 0.21% | 1,666,560 |
| 2016-08-30 | 2016-08-26 | 0.335 | 5,520,000 | -48,000 | 0.22% | 1,849,200 |
| 2016-08-25 | 2016-08-23 | 0.325 | 5,568,000 | -72,000 | 0.22% | 1,809,600 |
| 2016-08-18 | 2016-08-16 | 0.325 | 5,640,000 | +80,000 | 0.22% | 1,833,000 |
| 2016-08-15 | 2016-08-11 | 0.325 | 5,560,000 | -24,000 | 0.22% | 1,807,000 |
| 2016-08-10 | 2016-08-08 | 0.330 | 5,584,000 | -48,000 | 0.22% | 1,842,720 |
| 2016-08-09 | 2016-08-05 | 0.330 | 5,632,000 | -216,000 | 0.22% | 1,858,560 |
| 2016-08-08 | 2016-08-04 | 0.325 | 5,848,000 | +400,000 | 0.23% | 1,900,600 |
| 2016-08-03 | 2016-07-29 | 0.335 | 5,448,000 | -40,000 | 0.22% | 1,825,080 |
| 2016-08-01 | 2016-07-28 | 0.360 | 5,488,000 | -32,000 | 0.22% | 1,975,680 |
| 2016-07-29 | 2016-07-27 | 0.365 | 5,520,000 | -272,000 | 0.22% | 2,014,800 |
| 2016-07-28 | 2016-07-26 | 0.360 | 5,792,000 | +520,000 | 0.23% | 2,085,120 |
| 2016-07-27 | 2016-07-25 | 0.385 | 5,272,000 | -32,000 | 0.21% | 2,029,720 |
| 2016-07-26 | 2016-07-22 | 0.350 | 5,304,000 | -264,000 | 0.21% | 1,856,400 |
| 2016-07-25 | 2016-07-21 | 0.355 | 5,568,000 | +72,000 | 0.22% | 1,976,640 |
| 2016-07-22 | 2016-07-20 | 0.350 | 5,496,000 | +176,000 | 0.22% | 1,923,600 |
| 2016-07-19 | 2016-07-15 | 0.360 | 5,320,000 | +56,000 | 0.21% | 1,915,200 |
| 2016-07-13 | 2016-07-11 | 0.375 | 5,264,000 | +24,000 | 0.21% | 1,974,000 |
| 2016-07-12 | 2016-07-08 | 0.375 | 5,240,000 | -16,000 | 0.21% | 1,965,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 5,256,000 | +272,000 | 0.21% | 1,997,280 |
| 2016-07-08 | 2016-07-06 | 0.370 | 4,984,000 | -56,000 | 0.20% | 1,844,080 |
| 2016-07-07 | 2016-07-05 | 0.380 | 5,040,000 | +56,000 | 0.20% | 1,915,200 |
| 2016-07-06 | 2016-07-04 | 0.380 | 4,984,000 | +232,000 | 0.20% | 1,893,920 |
| 2016-07-04 | 2016-06-29 | 0.390 | 4,752,000 | -320,000 | 0.19% | 1,853,280 |
| 2016-06-29 | 2016-06-27 | 0.375 | 5,072,000 | +120,000 | 0.20% | 1,902,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 4,952,000 | -32,000 | 0.20% | 1,857,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 4,984,000 | -104,000 | 0.20% | 1,993,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 5,088,000 | -1,336,000 | 0.20% | 2,035,200 |
| 2016-06-22 | 2016-06-20 | 0.410 | 6,424,000 | +896,000 | 0.25% | 2,633,840 |
| 2016-06-21 | 2016-06-17 | 0.430 | 5,528,000 | +1,056,000 | 0.22% | 2,377,040 |
| 2016-06-20 | 2016-06-16 | 0.405 | 4,472,000 | -208,000 | 0.18% | 1,811,160 |
| 2016-06-17 | 2016-06-15 | 0.420 | 4,680,000 | -48,000 | 0.19% | 1,965,600 |
| 2016-06-16 | 2016-06-14 | 0.375 | 4,728,000 | -24,000 | 0.19% | 1,773,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 4,752,000 | -136,000 | 0.19% | 1,853,280 |
| 2016-06-14 | 2016-06-10 | 0.400 | 4,888,000 | -448,000 | 0.19% | 1,955,200 |
| 2016-06-13 | 2016-06-08 | 0.410 | 5,336,000 | -104,000 | 0.21% | 2,187,760 |
| 2016-06-10 | 2016-06-07 | 0.330 | 5,440,000 | +56,000 | 0.22% | 1,795,200 |
| 2016-06-08 | 2016-06-06 | 0.290 | 5,384,000 | -168,000 | 0.21% | 1,561,360 |
| 2016-06-07 | 2016-06-03 | 0.275 | 5,552,000 | -720,000 | 0.22% | 1,526,800 |
| 2016-06-06 | 2016-06-02 | 0.275 | 6,272,000 | -320,000 | 0.25% | 1,724,800 |
| 2016-06-03 | 2016-06-01 | 0.265 | 6,592,000 | -96,000 | 0.26% | 1,746,880 |
| 2016-06-02 | 2016-05-31 | 0.275 | 6,688,000 | +728,000 | 0.27% | 1,839,200 |
| 2016-06-01 | 2016-05-30 | 0.245 | 5,960,000 | +64,000 | 0.24% | 1,460,200 |
| 2016-05-31 | 2016-05-27 | 0.250 | 5,896,000 | +848,000 | 0.23% | 1,474,000 |
| 2016-05-27 | 2016-05-25 | 0.310 | 5,048,000 | -24,000 | 0.20% | 1,564,880 |
| 2016-05-26 | 2016-05-24 | 0.310 | 5,072,000 | -64,000 | 0.20% | 1,572,320 |
| 2016-05-23 | 2016-05-19 | 0.325 | 5,136,000 | -200,000 | 0.20% | 1,669,200 |
| 2016-05-20 | 2016-05-18 | 0.335 | 5,336,000 | +80,000 | 0.21% | 1,787,560 |
| 2016-05-17 | 2016-05-13 | 0.340 | 5,256,000 | -80,000 | 0.21% | 1,787,040 |
| 2016-05-13 | 2016-05-11 | 0.350 | 5,336,000 | +56,000 | 0.21% | 1,867,600 |
| 2016-05-11 | 2016-05-09 | 0.340 | 5,280,000 | +80,000 | 0.21% | 1,795,200 |
| 2016-05-10 | 2016-05-06 | 0.355 | 5,200,000 | +96,000 | 0.21% | 1,846,000 |
| 2016-05-09 | 2016-05-05 | 0.370 | 5,104,000 | -288,000 | 0.20% | 1,888,480 |
| 2016-05-05 | 2016-05-03 | 0.375 | 5,392,000 | -80,000 | 0.21% | 2,022,000 |
| 2016-05-04 | 2016-04-29 | 0.380 | 5,472,000 | +80,000 | 0.22% | 2,079,360 |
| 2016-04-26 | 2016-04-22 | 0.380 | 5,392,000 | -360,000 | 0.21% | 2,048,960 |
| 2016-04-22 | 2016-04-20 | 0.390 | 5,752,000 | +96,000 | 0.23% | 2,243,280 |
| 2016-04-21 | 2016-04-19 | 0.410 | 5,656,000 | -16,000 | 0.22% | 2,318,960 |
| 2016-04-19 | 2016-04-15 | 0.410 | 5,672,000 | +96,000 | 0.22% | 2,325,520 |
| 2016-04-15 | 2016-04-13 | 0.395 | 5,576,000 | +80,000 | 0.22% | 2,202,520 |
| 2016-04-13 | 2016-04-11 | 0.430 | 5,496,000 | +136,000 | 0.22% | 2,363,280 |
| 2016-04-12 | 2016-04-08 | 0.450 | 5,360,000 | -8,000 | 0.21% | 2,412,000 |
| 2016-04-11 | 2016-04-07 | 0.445 | 5,368,000 | +48,000 | 0.21% | 2,388,760 |
| 2016-04-08 | 2016-04-06 | 0.450 | 5,320,000 | +88,000 | 0.21% | 2,394,000 |
| 2016-04-07 | 2016-04-05 | 0.425 | 5,232,000 | -392,000 | 0.21% | 2,223,600 |
| 2016-04-06 | 2016-04-01 | 0.370 | 5,624,000 | +40,000 | 0.22% | 2,080,880 |
| 2016-04-05 | 2016-03-31 | 0.365 | 5,584,000 | -16,000 | 0.22% | 2,038,160 |
| 2016-04-01 | 2016-03-30 | 0.340 | 5,600,000 | +384,000 | 0.22% | 1,904,000 |
| 2016-03-31 | 2016-03-29 | 0.425 | 5,216,000 | +16,000 | 0.21% | 2,216,800 |
| 2016-03-24 | 2016-03-22 | 0.450 | 5,200,000 | -1,464,000 | 0.21% | 2,340,000 |
| 2016-03-23 | 2016-03-21 | 0.490 | 6,664,000 | +1,384,000 | 0.26% | 3,265,360 |
| 2016-03-22 | 2016-03-18 | 0.510 | 5,280,000 | -184,000 | 0.21% | 2,692,800 |
| 2016-03-21 | 2016-03-17 | 0.520 | 5,464,000 | +240,000 | 0.22% | 2,841,280 |
| 2016-03-18 | 2016-03-16 | 0.530 | 5,224,000 | -40,000 | 0.21% | 2,768,720 |
| 2016-03-16 | 2016-03-14 | 0.520 | 5,264,000 | -1,504,000 | 0.21% | 2,737,280 |
| 2016-03-15 | 2016-03-11 | 0.510 | 6,768,000 | -8,000 | 0.27% | 3,451,680 |
| 2016-03-14 | 2016-03-10 | 0.500 | 6,776,000 | -80,000 | 0.27% | 3,388,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 6,856,000 | +856,000 | 0.27% | 3,428,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 6,000,000 | -8,000 | 0.24% | 3,000,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 6,008,000 | +160,000 | 0.24% | 3,124,160 |
| 2016-03-08 | 2016-03-04 | 0.530 | 5,848,000 | +160,000 | 0.23% | 3,099,440 |
| 2016-03-07 | 2016-03-03 | 0.540 | 5,688,000 | +152,000 | 0.23% | 3,071,520 |
| 2016-03-04 | 2016-03-02 | 0.540 | 5,536,000 | +8,000 | 0.22% | 2,989,440 |
| 2016-03-03 | 2016-03-01 | 0.560 | 5,528,000 | -8,000 | 0.22% | 3,095,680 |
| 2016-03-02 | 2016-02-29 | 0.540 | 5,536,000 | -8,000 | 0.22% | 2,989,440 |
| 2016-03-01 | 2016-02-26 | 0.540 | 5,544,000 | +8,000 | 0.22% | 2,993,760 |
| 2016-02-26 | 2016-02-24 | 0.540 | 5,536,000 | +40,000 | 0.22% | 2,989,440 |
| 2016-02-25 | 2016-02-23 | 0.540 | 5,496,000 | +208,000 | 0.22% | 2,967,840 |
| 2016-02-24 | 2016-02-22 | 0.570 | 5,288,000 | +152,000 | 0.21% | 3,014,160 |
| 2016-02-23 | 2016-02-19 | 0.600 | 5,136,000 | -8,000 | 0.20% | 3,081,600 |
| 2016-02-22 | 2016-02-18 | 0.610 | 5,144,000 | +16,000 | 0.20% | 3,137,840 |
| 2016-02-18 | 2016-02-16 | 0.590 | 5,128,000 | -64,000 | 0.20% | 3,025,520 |
| 2016-02-17 | 2016-02-15 | 0.600 | 5,192,000 | -272,000 | 0.21% | 3,115,200 |
| 2016-02-16 | 2016-02-12 | 0.550 | 5,464,000 | -152,000 | 0.22% | 3,005,200 |
| 2016-02-15 | 2016-02-11 | 0.510 | 5,616,000 | -24,000 | 0.22% | 2,864,160 |
| 2016-02-12 | 2016-02-05 | 0.540 | 5,640,000 | +16,000 | 0.22% | 3,045,600 |
| 2016-02-11 | 2016-02-04 | 0.540 | 5,624,000 | +8,000 | 0.22% | 3,036,960 |
| 2016-02-05 | 2016-02-03 | 0.510 | 5,616,000 | -16,000 | 0.22% | 2,864,160 |
| 2016-02-04 | 2016-02-02 | 0.510 | 5,632,000 | +8,000 | 0.22% | 2,872,320 |
| 2016-02-03 | 2016-02-01 | 0.510 | 5,624,000 | -32,000 | 0.22% | 2,868,240 |
| 2016-02-02 | 2016-01-29 | 0.500 | 5,656,000 | -8,000 | 0.22% | 2,828,000 |
| 2016-02-01 | 2016-01-28 | 0.485 | 5,664,000 | -560,000 | 0.22% | 2,747,040 |
| 2016-01-29 | 2016-01-27 | 0.500 | 6,224,000 | -256,000 | 0.25% | 3,112,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 6,480,000 | +216,000 | 0.26% | 3,304,800 |
| 2016-01-27 | 2016-01-25 | 0.425 | 6,264,000 | -15,128,000 | 0.25% | 2,662,200 |
| 2016-01-26 | 2016-01-22 | 0.425 | 21,392,000 | +176,000 | 0.85% | 9,091,600 |
| 2016-01-25 | 2016-01-21 | 0.450 | 21,216,000 | +184,000 | 0.84% | 9,547,200 |
| 2016-01-22 | 2016-01-20 | 0.610 | 21,032,000 | -8,000 | 0.83% | 12,829,520 |
| 2016-01-21 | 2016-01-19 | 0.630 | 21,040,000 | +280,000 | 0.83% | 13,255,200 |
| 2016-01-20 | 2016-01-18 | 0.650 | 20,760,000 | +160,000 | 0.82% | 13,494,000 |
| 2016-01-19 | 2016-01-15 | 0.650 | 20,600,000 | +6,152,000 | 0.82% | 13,390,000 |
| 2016-01-18 | 2016-01-14 | 0.650 | 14,448,000 | +8,064,000 | 0.57% | 9,391,200 |
| 2016-01-15 | 2016-01-13 | 0.600 | 6,384,000 | +208,000 | 0.25% | 3,830,400 |
| 2016-01-14 | 2016-01-12 | 0.640 | 6,176,000 | +32,000 | 0.24% | 3,952,640 |
| 2016-01-13 | 2016-01-11 | 0.630 | 6,144,000 | +1,016,000 | 0.24% | 3,870,720 |
| 2016-01-12 | 2016-01-08 | 0.650 | 5,128,000 | +200,000 | 0.20% | 3,333,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 4,928,000 | -328,000 | 0.20% | 3,153,920 |
| 2016-01-07 | 2016-01-05 | 0.620 | 5,256,000 | +16,000 | 0.21% | 3,258,720 |
| 2016-01-06 | 2016-01-04 | 0.620 | 5,240,000 | -312,000 | 0.21% | 3,248,800 |
| 2016-01-05 | 2015-12-31 | 0.650 | 5,552,000 | -320,000 | 0.22% | 3,608,800 |
| 2016-01-04 | 2015-12-29 | 0.630 | 5,872,000 | +152,000 | 0.23% | 3,699,360 |
| 2015-12-30 | 2015-12-28 | 0.660 | 5,720,000 | -608,000 | 0.23% | 3,775,200 |
| 2015-12-29 | 2015-12-24 | 0.610 | 6,328,000 | +568,000 | 0.25% | 3,860,080 |
| 2015-12-28 | 2015-12-22 | 0.610 | 5,760,000 | -128,000 | 0.23% | 3,513,600 |
| 2015-12-23 | 2015-12-21 | 0.610 | 5,888,000 | -184,000 | 0.23% | 3,591,680 |
| 2015-12-22 | 2015-12-18 | 0.610 | 6,072,000 | +176,000 | 0.24% | 3,703,920 |
| 2015-12-21 | 2015-12-17 | 0.610 | 5,896,000 | +80,000 | 0.23% | 3,596,560 |
| 2015-12-18 | 2015-12-16 | 0.600 | 5,816,000 | +24,000 | 0.23% | 3,489,600 |
| 2015-12-17 | 2015-12-15 | 0.600 | 5,792,000 | -72,000 | 0.23% | 3,475,200 |
| 2015-12-16 | 2015-12-14 | 0.620 | 5,864,000 | +16,000 | 0.23% | 3,635,680 |
| 2015-12-15 | 2015-12-11 | 0.620 | 5,848,000 | +328,000 | 0.23% | 3,625,760 |
| 2015-12-14 | 2015-12-10 | 0.640 | 5,520,000 | +48,000 | 0.22% | 3,532,800 |
| 2015-12-11 | 2015-12-09 | 0.610 | 5,472,000 | -40,000 | 0.22% | 3,337,920 |
| 2015-12-10 | 2015-12-08 | 0.630 | 5,512,000 | -112,000 | 0.22% | 3,472,560 |
| 2015-12-09 | 2015-12-07 | 0.650 | 5,624,000 | +176,000 | 0.22% | 3,655,600 |
| 2015-12-08 | 2015-12-04 | 0.670 | 5,448,000 | -128,000 | 0.22% | 3,650,160 |
| 2015-12-07 | 2015-12-03 | 0.700 | 5,576,000 | -464,000 | 0.22% | 3,903,200 |
| 2015-12-04 | 2015-12-02 | 0.680 | 6,040,000 | -128,000 | 0.24% | 4,107,200 |
| 2015-12-03 | 2015-12-01 | 0.600 | 6,168,000 | +8,000 | 0.25% | 3,700,800 |
| 2015-12-02 | 2015-11-30 | 0.600 | 6,160,000 | -192,000 | 0.25% | 3,696,000 |
| 2015-12-01 | 2015-11-27 | 0.600 | 6,352,000 | -104,000 | 0.25% | 3,811,200 |
| 2015-11-27 | 2015-11-25 | 0.610 | 6,456,000 | +104,000 | 0.26% | 3,938,160 |
| 2015-11-26 | 2015-11-24 | 0.620 | 6,352,000 | -192,000 | 0.25% | 3,938,240 |
| 2015-11-25 | 2015-11-23 | 0.630 | 6,544,000 | +56,000 | 0.26% | 4,122,720 |
| 2015-11-24 | 2015-11-20 | 0.620 | 6,488,000 | -320,000 | 0.26% | 4,022,560 |
| 2015-11-23 | 2015-11-19 | 0.590 | 6,808,000 | +304,000 | 0.27% | 4,016,720 |
| 2015-11-20 | 2015-11-18 | 0.600 | 6,504,000 | -2,032,000 | 0.26% | 3,902,400 |
| 2015-11-19 | 2015-11-17 | 0.650 | 8,536,000 | +520,000 | 0.34% | 5,548,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 8,016,000 | +128,000 | 0.32% | 5,450,880 |
| 2015-11-17 | 2015-11-13 | 0.730 | 7,888,000 | +1,024,000 | 0.32% | 5,758,240 |
| 2015-11-16 | 2015-11-12 | 0.730 | 6,864,000 | +208,000 | 0.27% | 5,010,720 |
| 2015-11-13 | 2015-11-11 | 0.680 | 6,656,000 | +1,856,000 | 0.27% | 4,526,080 |
| 2015-11-12 | 2015-11-10 | 0.610 | 4,800,000 | -392,000 | 0.19% | 2,928,000 |
| 2015-11-11 | 2015-11-09 | 0.600 | 5,192,000 | +552,000 | 0.21% | 3,115,200 |
| 2015-11-10 | 2015-11-06 | 0.620 | 4,640,000 | +96,000 | 0.19% | 2,876,800 |
| 2015-11-09 | 2015-11-05 | 0.620 | 4,544,000 | +48,000 | 0.18% | 2,817,280 |
| 2015-11-06 | 2015-11-04 | 0.620 | 4,496,000 | +88,000 | 0.18% | 2,787,520 |
| 2015-11-05 | 2015-11-03 | 0.600 | 4,408,000 | -424,000 | 0.18% | 2,644,800 |
| 2015-11-04 | 2015-11-02 | 0.590 | 4,832,000 | -8,000 | 0.19% | 2,850,880 |
| 2015-11-03 | 2015-10-30 | 0.580 | 4,840,000 | +16,000 | 0.20% | 2,807,200 |
| 2015-11-02 | 2015-10-29 | 0.580 | 4,824,000 | -72,000 | 0.19% | 2,797,920 |
| 2015-10-30 | 2015-10-28 | 0.580 | 4,896,000 | -672,000 | 0.20% | 2,839,680 |
| 2015-10-29 | 2015-10-27 | 0.600 | 5,568,000 | +384,000 | 0.22% | 3,340,800 |
| 2015-10-28 | 2015-10-26 | 0.620 | 5,184,000 | -168,000 | 0.21% | 3,214,080 |
| 2015-10-27 | 2015-10-23 | 0.610 | 5,352,000 | +152,000 | 0.22% | 3,264,720 |
| 2015-10-26 | 2015-10-22 | 0.620 | 5,200,000 | -120,000 | 0.21% | 3,224,000 |
| 2015-10-23 | 2015-10-20 | 0.600 | 5,320,000 | -208,000 | 0.21% | 3,192,000 |
| 2015-10-22 | 2015-10-19 | 0.620 | 5,528,000 | +56,000 | 0.23% | 3,427,360 |
| 2015-10-20 | 2015-10-16 | 0.620 | 5,472,000 | -400,000 | 0.22% | 3,392,640 |
| 2015-10-16 | 2015-10-14 | 0.580 | 5,872,000 | +440,000 | 0.24% | 3,405,760 |
| 2015-10-15 | 2015-10-13 | 0.630 | 5,432,000 | +80,000 | 0.22% | 3,422,160 |
| 2015-10-14 | 2015-10-12 | 0.620 | 5,352,000 | +424,000 | 0.22% | 3,318,240 |
| 2015-10-13 | 2015-10-09 | 0.680 | 4,928,000 | +16,000 | 0.20% | 3,351,040 |
| 2015-10-12 | 2015-10-08 | 0.710 | 4,912,000 | +440,000 | 0.20% | 3,487,520 |
| 2015-10-08 | 2015-10-06 | 0.700 | 4,472,000 | +104,000 | 0.18% | 3,130,400 |
| 2015-10-07 | 2015-10-05 | 0.710 | 4,368,000 | +240,000 | 0.18% | 3,101,280 |
| 2015-10-06 | 2015-10-02 | 0.640 | 4,128,000 | +96,000 | 0.17% | 2,641,920 |
| 2015-10-05 | 2015-09-30 | 0.620 | 4,032,000 | +640,000 | 0.16% | 2,499,840 |
| 2015-10-02 | 2015-09-29 | 0.670 | 3,392,000 | -600,000 | 0.14% | 2,272,640 |
| 2015-09-30 | 2015-09-25 | 0.680 | 3,992,000 | -240,000 | 0.16% | 2,714,560 |
| 2015-09-29 | 2015-09-24 | 0.660 | 4,232,000 | +200,000 | 0.17% | 2,793,120 |
| 2015-09-25 | 2015-09-23 | 0.630 | 4,032,000 | -256,000 | 0.16% | 2,540,160 |
| 2015-09-24 | 2015-09-22 | 0.600 | 4,288,000 | -1,232,000 | 0.17% | 2,572,800 |
| 2015-09-23 | 2015-09-21 | 0.600 | 5,520,000 | +128,000 | 0.22% | 3,312,000 |
| 2015-09-22 | 2015-09-18 | 0.490 | 5,392,000 | +24,000 | 0.22% | 2,642,080 |
| 2015-09-21 | 2015-09-17 | 0.510 | 5,368,000 | -64,000 | 0.22% | 2,737,680 |
| 2015-09-18 | 2015-09-16 | 0.420 | 5,432,000 | -152,000 | 0.22% | 2,281,440 |
| 2015-09-17 | 2015-09-15 | 0.390 | 5,584,000 | +96,000 | 0.23% | 2,177,760 |
| 2015-09-16 | 2015-09-14 | 0.440 | 5,488,000 | +976,000 | 0.22% | 2,414,720 |
| 2015-09-15 | 2015-09-11 | 0.400 | 4,512,000 | -216,000 | 0.18% | 1,804,800 |
| 2015-09-14 | 2015-09-10 | 0.350 | 4,728,000 | -32,000 | 0.19% | 1,654,800 |
| 2015-09-11 | 2015-09-09 | 0.265 | 4,760,000 | +984,000 | 0.19% | 1,261,400 |
| 2015-09-10 | 2015-09-08 | 0.250 | 3,776,000 | +8,000 | 0.15% | 944,000 |
| 2015-09-08 | 2015-09-04 | 0.240 | 3,768,000 | -296,000 | 0.15% | 904,320 |
| 2015-09-04 | 2015-09-01 | 0.242 | 4,064,000 | -696,000 | 0.17% | 983,488 |
| 2015-09-02 | 2015-08-31 | 0.249 | 4,760,000 | +8,000 | 0.19% | 1,185,240 |
| 2015-08-27 | 2015-08-25 | 0.255 | 4,752,000 | -397,080 | 0.19% | 1,211,760 |
| 2015-08-25 | 2015-08-21 | 0.320 | 5,149,080 | +640,000 | 0.21% | 1,647,706 |
| 2015-08-24 | 2015-08-20 | 0.385 | 4,509,080 | +400,000 | 0.18% | 1,735,996 |
| 2015-08-20 | 2015-08-18 | 0.415 | 4,109,080 | +200,000 | 0.17% | 1,705,268 |
| 2015-08-17 | 2015-08-13 | 0.480 | 3,909,080 | -8,000 | 0.16% | 1,876,358 |
| 2015-08-13 | 2015-08-11 | 0.455 | 3,917,080 | +8,000 | 0.16% | 1,782,271 |
| 2015-08-12 | 2015-08-10 | 0.455 | 3,909,080 | +56,000 | 0.16% | 1,778,631 |
| 2015-08-11 | 2015-08-07 | 0.465 | 3,853,080 | +8,000 | 0.16% | 1,791,682 |
| 2015-08-07 | 2015-08-05 | 0.480 | 3,845,080 | +5,080 | 0.16% | 1,845,638 |
| 2015-08-05 | 2015-08-03 | 0.510 | 3,840,000 | +176,000 | 0.16% | 1,958,400 |
| 2015-08-04 | 2015-07-31 | 0.570 | 3,664,000 | +288,000 | 0.15% | 2,088,480 |
| 2015-08-03 | 2015-07-30 | 0.610 | 3,376,000 | -224,000 | 0.14% | 2,059,360 |
| 2015-07-31 | 2015-07-29 | 0.610 | 3,600,000 | +96,000 | 0.15% | 2,196,000 |
| 2015-07-30 | 2015-07-28 | 0.650 | 3,504,000 | +96,000 | 0.15% | 2,277,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 3,408,000 | +144,000 | 0.14% | 2,351,520 |
| 2015-07-27 | 2015-07-23 | 0.780 | 3,264,000 | -96,000 | 0.14% | 2,545,920 |
| 2015-07-24 | 2015-07-22 | 0.780 | 3,360,000 | -80,000 | 0.14% | 2,620,800 |
| 2015-07-23 | 2015-07-21 | 12.640 | 3,440,000 | +320,000 | 0.14% | 43,481,600 |
| 2015-07-22 | 2015-07-20 | 12.800 | 3,120,000 | +2,928,000 | 0.13% | 39,936,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 192,000 | +6,000 | 0.13% | 2,296,320 |
| 2015-07-20 | 2015-07-16 | 11.360 | 186,000 | -4,000 | 0.12% | 2,112,960 |
| 2015-07-17 | 2015-07-15 | 11.880 | 190,000 | +18,000 | 0.13% | 2,257,200 |
| 2015-07-16 | 2015-07-14 | 11.240 | 172,000 | -38,000 | 0.11% | 1,933,280 |
| 2015-07-15 | 2015-07-13 | 8.720 | 210,000 | +33,000 | 0.14% | 1,831,200 |
| 2015-07-14 | 2015-07-10 | 8.440 | 177,000 | +3,000 | 0.12% | 1,493,880 |
| 2015-07-13 | 2015-07-09 | 7.200 | 174,000 | -3,000 | 0.12% | 1,252,800 |
| 2015-07-10 | 2015-07-08 | 5.880 | 177,000 | -28,000 | 0.12% | 1,040,760 |
| 2015-07-09 | 2015-07-07 | 7.000 | 205,000 | -64,000 | 0.14% | 1,435,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 269,000 | -380,000 | 0.18% | 1,624,760 |
| 2015-07-07 | 2015-07-03 | 10.640 | 649,000 | -87,000 | 0.43% | 6,905,360 |
| 2015-07-03 | 2015-06-30 | 13.200 | 736,000 | -5,000 | 0.49% | 9,715,200 |
| 2015-07-02 | 2015-06-29 | 12.880 | 741,000 | -10,000 | 0.49% | 9,544,080 |
| 2015-06-30 | 2015-06-26 | 15.000 | 751,000 | +7,000 | 0.50% | 11,265,000 |
| 2015-06-26 | 2015-06-24 | 16.200 | 744,000 | +5,000 | 0.49% | 12,052,800 |
| 2015-06-24 | 2015-06-22 | 14.760 | 739,000 | +219,000 | 0.49% | 10,907,640 |
| 2015-06-19 | 2015-06-17 | 14.960 | 520,000 | -5,000 | 0.34% | 7,779,200 |
| 2015-06-18 | 2015-06-16 | 14.880 | 525,000 | -25,000 | 0.35% | 7,812,000 |
| 2015-06-17 | 2015-06-15 | 15.760 | 550,000 | +14,000 | 0.36% | 8,668,000 |
| 2015-06-16 | 2015-06-12 | 17.040 | 536,000 | +3,000 | 0.35% | 9,133,440 |
| 2015-06-12 | 2015-06-10 | 16.280 | 533,000 | +2,000 | 0.35% | 8,677,240 |
| 2015-06-11 | 2015-06-09 | 17.320 | 531,000 | -109,000 | 0.38% | 9,196,920 |
| 2015-06-10 | 2015-06-08 | 18.760 | 640,000 | -96,000 | 0.46% | 12,006,400 |
| 2015-06-09 | 2015-06-05 | 19.240 | 736,000 | +55,000 | 0.53% | 14,160,640 |
| 2015-06-08 | 2015-06-04 | 13.880 | 681,000 | -336,000 | 0.49% | 9,452,280 |
| 2015-06-05 | 2015-06-03 | 14.400 | 1,017,000 | -23,000 | 0.73% | 14,644,800 |
| 2015-06-04 | 2015-06-02 | 14.920 | 1,040,000 | +64,000 | 0.76% | 15,516,800 |
| 2015-06-03 | 2015-06-01 | 14.160 | 976,000 | +299,000 | 0.71% | 13,820,160 |
| 2015-06-02 | 2015-05-29 | 13.560 | 677,000 | -15,000 | 0.49% | 9,180,120 |
| 2015-06-01 | 2015-05-28 | 13.880 | 692,000 | -21,000 | 0.51% | 9,604,960 |
| 2015-05-29 | 2015-05-27 | 12.000 | 713,000 | +67,000 | 0.52% | 8,556,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 646,000 | +24,000 | 0.47% | 8,139,600 |
| 2015-05-27 | 2015-05-22 | 12.760 | 622,000 | -12,000 | 0.45% | 7,936,720 |
| 2015-05-26 | 2015-05-21 | 13.800 | 634,000 | -2,000 | 0.46% | 8,749,200 |
| 2015-05-21 | 2015-05-19 | 14.240 | 636,000 | +26,000 | 0.46% | 9,056,640 |
| 2015-05-20 | 2015-05-18 | 15.600 | 610,000 | +141,000 | 0.45% | 9,516,000 |
| 2015-05-13 | 2015-05-11 | 13.480 | 469,000 | +262,000 | 0.34% | 6,322,120 |
| 2015-05-12 | 2015-05-08 | 11.600 | 207,000 | +74,000 | 0.15% | 2,401,200 |
| 2015-05-11 | 2015-05-07 | 9.880 | 133,000 | -5,000 | 0.10% | 1,314,040 |
| 2015-05-07 | 2015-05-05 | 8.880 | 138,000 | +22,000 | 0.10% | 1,225,440 |
| 2015-05-05 | 2015-04-30 | 9.760 | 116,000 | -91,000 | 0.09% | 1,132,160 |
| 2015-05-04 | 2015-04-29 | 9.880 | 207,000 | -26,000 | 0.15% | 2,045,160 |
| 2015-04-30 | 2015-04-28 | 9.480 | 233,000 | +82,000 | 0.17% | 2,208,840 |
| 2015-04-29 | 2015-04-27 | 11.560 | 151,000 | -37,000 | 0.11% | 1,745,560 |
| 2015-04-28 | 2015-04-24 | 9.040 | 188,000 | +30,000 | 0.14% | 1,699,520 |
| 2015-04-27 | 2015-04-23 | 8.920 | 158,000 | -13,000 | 0.12% | 1,409,360 |
| 2015-04-24 | 2015-04-22 | 7.320 | 171,000 | -4,000 | 0.13% | 1,251,720 |
| 2015-04-23 | 2015-04-21 | 5.880 | 175,000 | -98,000 | 0.13% | 1,029,000 |
| 2015-04-22 | 2015-04-20 | 6.200 | 273,000 | +98,000 | 0.21% | 1,692,600 |
| 2015-04-21 | 2015-04-17 | 5.960 | 175,000 | -82,000 | 0.13% | 1,043,000 |
| 2015-04-20 | 2015-04-16 | 5.880 | 257,000 | +82,000 | 0.19% | 1,511,160 |
| 2015-04-17 | 2015-04-15 | 5.400 | 175,000 | -85,000 | 0.13% | 945,000 |
| 2015-04-16 | 2015-04-14 | 5.440 | 260,000 | +85,000 | 0.20% | 1,414,400 |
| 2015-04-15 | 2015-04-13 | 4.880 | 175,000 | -88,000 | 0.13% | 854,000 |
| 2015-04-14 | 2015-04-10 | 4.920 | 263,000 | +88,000 | 0.20% | 1,293,960 |
| 2015-04-13 | 2015-04-09 | 5.080 | 175,000 | -75,000 | 0.13% | 889,000 |
| 2015-04-10 | 2015-04-08 | 5.080 | 250,000 | +75,000 | 0.19% | 1,270,000 |
| 2015-04-09 | 2015-04-02 | 5.160 | 175,000 | -93,000 | 0.13% | 903,000 |
| 2015-04-08 | 2015-04-01 | 5.520 | 268,000 | +93,000 | 0.20% | 1,479,360 |
| 2015-04-02 | 2015-03-31 | 5.600 | 175,000 | -84,000 | 0.13% | 980,000 |
| 2015-04-01 | 2015-03-30 | 5.560 | 259,000 | +84,000 | 0.20% | 1,440,040 |
| 2015-03-31 | 2015-03-27 | 5.400 | 175,000 | -79,000 | 0.13% | 945,000 |
| 2015-03-30 | 2015-03-26 | 5.400 | 254,000 | +79,000 | 0.19% | 1,371,600 |
| 2015-03-26 | 2015-03-24 | 5.080 | 175,000 | -56,000 | 0.13% | 889,000 |
| 2015-03-25 | 2015-03-23 | 5.000 | 231,000 | +41,000 | 0.17% | 1,155,000 |
| 2015-03-24 | 2015-03-20 | 5.160 | 190,000 | -76,000 | 0.14% | 980,400 |
| 2015-03-23 | 2015-03-19 | 5.160 | 266,000 | +76,000 | 0.20% | 1,372,560 |
| 2015-03-19 | 2015-03-17 | 5.200 | 190,000 | -100,000 | 0.14% | 988,000 |
| 2015-03-18 | 2015-03-16 | 5.200 | 290,000 | +100,000 | 0.22% | 1,508,000 |
| 2015-03-16 | 2015-03-12 | 5.200 | 190,000 | -85,000 | 0.14% | 988,000 |
| 2015-03-13 | 2015-03-11 | 5.400 | 275,000 | +85,000 | 0.21% | 1,485,000 |
| 2015-03-12 | 2015-03-10 | 5.280 | 190,000 | -70,000 | 0.14% | 1,003,200 |
| 2015-03-11 | 2015-03-09 | 5.320 | 260,000 | +70,000 | 0.20% | 1,383,200 |
| 2015-03-10 | 2015-03-06 | 5.240 | 190,000 | -41,000 | 0.14% | 995,600 |
| 2015-03-09 | 2015-03-05 | 5.280 | 231,000 | +41,000 | 0.17% | 1,219,680 |
| 2015-03-06 | 2015-03-04 | 5.240 | 190,000 | -87,000 | 0.14% | 995,600 |
| 2015-03-05 | 2015-03-03 | 5.520 | 277,000 | +87,000 | 0.21% | 1,529,040 |
| 2015-01-15 | 2015-01-13 | 6.240 | 190,000 | -2,000 | 0.14% | 1,185,600 |
| 2015-01-12 | 2015-01-08 | 6.560 | 192,000 | +4,000 | 0.14% | 1,259,520 |
| 2015-01-09 | 2015-01-07 | 6.560 | 188,000 | +5,000 | 0.14% | 1,233,280 |
| 2015-01-07 | 2015-01-05 | 6.480 | 183,000 | +15,000 | 0.14% | 1,185,840 |
| 2015-01-05 | 2014-12-31 | 5.760 | 168,000 | +9,000 | 0.13% | 967,680 |
| 2015-01-02 | 2014-12-29 | 5.760 | 159,000 | -1,000 | 0.12% | 915,840 |
| 2014-12-23 | 2014-12-19 | 5.880 | 160,000 | -18,000 | 0.12% | 940,800 |
| 2014-12-08 | 2014-12-04 | 5.160 | 178,000 | -2,000 | 0.13% | 918,480 |
| 2014-12-04 | 2014-12-02 | 5.240 | 180,000 | +10,000 | 0.14% | 943,200 |
| 2014-12-03 | 2014-12-01 | 5.200 | 170,000 | -15,000 | 0.13% | 884,000 |
| 2014-12-02 | 2014-11-28 | 5.280 | 185,000 | +25,000 | 0.14% | 976,800 |
| 2014-11-26 | 2014-11-24 | 5.280 | 160,000 | -175,000 | 0.12% | 844,800 |
| 2014-11-25 | 2014-11-21 | 5.360 | 335,000 | +22,000 | 0.25% | 1,795,600 |
| 2014-11-20 | 2014-11-18 | 5.400 | 313,000 | -22,000 | 0.24% | 1,690,200 |
| 2014-11-19 | 2014-11-17 | 5.400 | 335,000 | +22,000 | 0.25% | 1,809,000 |
| 2014-11-17 | 2014-11-13 | 5.440 | 313,000 | -33,000 | 0.24% | 1,702,720 |
| 2014-11-14 | 2014-11-12 | 5.520 | 346,000 | +8,000 | 0.26% | 1,909,920 |
| 2014-11-13 | 2014-11-11 | 5.520 | 338,000 | -23,500 | 0.25% | 1,865,760 |
| 2014-11-12 | 2014-11-10 | 5.640 | 361,500 | -25,000 | 0.27% | 2,038,860 |
| 2014-11-11 | 2014-11-07 | 5.800 | 386,500 | -3,000 | 0.29% | 2,241,700 |
| 2014-11-10 | 2014-11-06 | 5.760 | 389,500 | +28,000 | 0.29% | 2,243,520 |
| 2014-10-24 | 2014-10-22 | 5.560 | 361,500 | -15,000 | 0.27% | 2,009,940 |
| 2014-10-23 | 2014-10-21 | 5.480 | 376,500 | +15,000 | 0.28% | 2,063,220 |
| 2014-10-22 | 2014-10-20 | 5.600 | 361,500 | -15,000 | 0.27% | 2,024,400 |
| 2014-10-21 | 2014-10-17 | 5.600 | 376,500 | +15,000 | 0.28% | 2,108,400 |
| 2014-10-20 | 2014-10-16 | 5.200 | 361,500 | +10,000 | 0.27% | 1,879,800 |
| 2014-10-17 | 2014-10-15 | 5.680 | 351,500 | -15,000 | 0.26% | 1,996,520 |
| 2014-10-16 | 2014-10-14 | 5.640 | 366,500 | +15,000 | 0.28% | 2,067,060 |
| 2014-10-15 | 2014-10-13 | 5.600 | 351,500 | -15,000 | 0.26% | 1,968,400 |
| 2014-10-14 | 2014-10-10 | 5.720 | 366,500 | +15,000 | 0.28% | 2,096,380 |
| 2014-10-10 | 2014-10-08 | 6.000 | 351,500 | -15,000 | 0.26% | 2,109,000 |
| 2014-10-09 | 2014-10-07 | 5.520 | 366,500 | +15,000 | 0.28% | 2,023,080 |
| 2014-10-07 | 2014-10-03 | 5.280 | 351,500 | -12,000 | 0.26% | 1,855,920 |
| 2014-10-06 | 2014-09-30 | 5.040 | 363,500 | -15,000 | 0.27% | 1,832,040 |
| 2014-10-03 | 2014-09-29 | 5.080 | 378,500 | +15,000 | 0.29% | 1,922,780 |
| 2014-09-29 | 2014-09-25 | 5.120 | 363,500 | -25,000 | 0.27% | 1,861,120 |
| 2014-09-26 | 2014-09-24 | 5.160 | 388,500 | -12,000 | 0.29% | 2,004,660 |
| 2014-09-25 | 2014-09-23 | 5.320 | 400,500 | -15,000 | 0.30% | 2,130,660 |
| 2014-09-24 | 2014-09-22 | 5.840 | 415,500 | -5,000 | 0.31% | 2,426,520 |
| 2014-09-23 | 2014-09-19 | 5.960 | 420,500 | +5,000 | 0.32% | 2,506,180 |
| 2014-09-22 | 2014-09-18 | 6.160 | 415,500 | -10,000 | 0.31% | 2,559,480 |
| 2014-09-19 | 2014-09-17 | 6.320 | 425,500 | +5,000 | 0.32% | 2,689,160 |
| 2014-09-15 | 2014-09-11 | 5.440 | 420,500 | -30,000 | 0.32% | 2,287,520 |
| 2014-09-10 | 2014-09-05 | 5.480 | 450,500 | +30,000 | 0.38% | 2,468,740 |
| 2014-09-05 | 2014-09-03 | 5.520 | 420,500 | +50,000 | 0.35% | 2,321,160 |
| 2014-09-04 | 2014-09-02 | 5.480 | 370,500 | +25,000 | 0.31% | 2,030,340 |
| 2014-09-03 | 2014-09-01 | 5.480 | 345,500 | -3,000 | 0.29% | 1,893,340 |
| 2014-09-02 | 2014-08-29 | 5.560 | 348,500 | -2,000 | 0.29% | 1,937,660 |
| 2014-08-28 | 2014-08-26 | 5.440 | 350,500 | -5,000 | 0.29% | 1,906,720 |
| 2014-08-22 | 2014-08-20 | 5.400 | 355,500 | +10,000 | 0.30% | 1,919,700 |
| 2014-08-21 | 2014-08-19 | 5.440 | 345,500 | -19,000 | 0.29% | 1,879,520 |
| 2014-08-20 | 2014-08-18 | 5.400 | 364,500 | +22,000 | 0.30% | 1,968,300 |
| 2014-08-19 | 2014-08-15 | 4.920 | 342,500 | -11,000 | 0.29% | 1,685,100 |
| 2014-08-18 | 2014-08-14 | 4.960 | 353,500 | -51,000 | 0.29% | 1,753,360 |
| 2014-08-15 | 2014-08-13 | 4.800 | 404,500 | +5,000 | 0.34% | 1,941,600 |
| 2014-08-08 | 2014-08-06 | 4.520 | 399,500 | +5,000 | 0.33% | 1,805,740 |
| 2014-08-05 | 2014-08-01 | 3.760 | 394,500 | +5,000 | 0.33% | 1,483,320 |
| 2014-07-31 | 2014-07-29 | 3.840 | 389,500 | -8,000 | 0.32% | 1,495,680 |
| 2014-07-28 | 2014-07-24 | 4.000 | 397,500 | +8,000 | 0.33% | 1,590,000 |
| 2014-07-24 | 2014-07-22 | 3.640 | 389,500 | +3,000 | 0.32% | 1,417,780 |
| 2014-07-17 | 2014-07-15 | 3.440 | 386,500 | -18,000 | 0.32% | 1,329,560 |
| 2014-07-16 | 2014-07-14 | 3.360 | 404,500 | -40,000 | 0.34% | 1,359,120 |
| 2014-07-15 | 2014-07-11 | 3.440 | 444,500 | -42,000 | 0.37% | 1,529,080 |
| 2014-07-14 | 2014-07-10 | 3.440 | 486,500 | -12,000 | 0.41% | 1,673,560 |
| 2014-07-04 | 2014-07-02 | 3.240 | 498,500 | -100,000 | 0.42% | 1,615,140 |
| 2014-05-16 | 2014-05-14 | 3.960 | 598,500 | -10,000 | 0.50% | 2,370,060 |
| 2014-04-22 | 2014-04-16 | 3.960 | 608,500 | -2,000 | 0.51% | 2,409,660 |
| 2014-04-10 | 2014-04-08 | 3.920 | 610,500 | -15,000 | 0.51% | 2,393,160 |
| 2014-03-25 | 2014-03-21 | 4.080 | 625,500 | -25,000 | 0.52% | 2,552,040 |
| 2014-03-20 | 2014-03-18 | 4.120 | 650,500 | -1,000 | 0.54% | 2,680,060 |
| 2014-03-12 | 2014-03-10 | 4.120 | 651,500 | -2,000 | 0.54% | 2,684,180 |
| 2014-03-11 | 2014-03-07 | 4.200 | 653,500 | +50,000 | 0.54% | 2,744,700 |
| 2014-02-27 | 2014-02-25 | 4.320 | 603,500 | +25,000 | 0.50% | 2,607,120 |
| 2014-02-17 | 2014-02-13 | 4.520 | 578,500 | -50,000 | 0.48% | 2,614,820 |
| 2014-02-05 | 2014-01-30 | 4.360 | 628,500 | -43,000 | 0.52% | 2,740,260 |
| 2014-02-04 | 2014-01-28 | 4.200 | 671,500 | -9,000 | 0.56% | 2,820,300 |
| 2014-01-28 | 2014-01-24 | 4.240 | 680,500 | -63,000 | 0.57% | 2,885,320 |
| 2014-01-27 | 2014-01-23 | 4.320 | 743,500 | -25,000 | 0.62% | 3,211,920 |
| 2014-01-24 | 2014-01-22 | 4.280 | 768,500 | -7,000 | 0.64% | 3,289,180 |
| 2014-01-21 | 2014-01-17 | 4.440 | 775,500 | -18,000 | 0.65% | 3,443,220 |
| 2014-01-17 | 2014-01-15 | 4.480 | 793,500 | -7,000 | 0.66% | 3,554,880 |
| 2014-01-16 | 2014-01-14 | 4.600 | 800,500 | -32,000 | 0.67% | 3,682,300 |
| 2014-01-15 | 2014-01-13 | 4.320 | 832,500 | -10,000 | 0.69% | 3,596,400 |
| 2014-01-14 | 2014-01-10 | 3.880 | 842,500 | +10,000 | 0.70% | 3,268,900 |
| 2014-01-09 | 2014-01-07 | 3.400 | 832,500 | -3,069,000 | 0.69% | 2,830,500 |
| 2014-01-08 | 2014-01-06 | 3.480 | 3,901,500 | +584,000 | 3.25% | 13,577,220 |
| 2014-01-06 | 2014-01-02 | 4.280 | 3,317,500 | -10,000 | 2.76% | 14,198,900 |
| 2014-01-03 | 2013-12-31 | 4.280 | 3,327,500 | -15,000 | 2.77% | 14,241,700 |
| 2013-12-30 | 2013-12-24 | 3.280 | 3,342,500 | +542,000 | 2.79% | 10,963,400 |
| 2013-12-18 | 2013-12-16 | 3.520 | 2,800,500 | -75,000 | 2.33% | 9,857,760 |
| 2013-12-17 | 2013-12-13 | 3.480 | 2,875,500 | -3,000 | 2.40% | 10,006,740 |
| 2013-11-29 | 2013-11-27 | 3.440 | 2,878,500 | -3,000 | 2.40% | 9,902,040 |
| 2013-11-27 | 2013-11-25 | 3.440 | 2,881,500 | -3,000 | 2.40% | 9,912,360 |
| 2013-11-26 | 2013-11-22 | 3.400 | 2,884,500 | -1,000 | 2.40% | 9,807,300 |
| 2013-11-21 | 2013-11-19 | 3.440 | 2,885,500 | -23,000 | 2.40% | 9,926,120 |
| 2013-11-20 | 2013-11-18 | 3.480 | 2,908,500 | -219,000 | 2.42% | 10,121,580 |
| 2013-11-01 | 2013-10-30 | 3.400 | 3,127,500 | +5,000 | 2.61% | 10,633,500 |
| 2013-10-22 | 2013-10-18 | 3.520 | 3,122,500 | +8,000 | 2.66% | 10,991,200 |
| 2013-10-11 | 2013-10-09 | 3.440 | 3,114,500 | +3,000 | 2.65% | 10,713,880 |
| 2013-10-09 | 2013-10-07 | 3.160 | 3,111,500 | +42,000 | 2.65% | 9,832,340 |
| 2013-10-08 | 2013-10-04 | 3.640 | 3,069,500 | -5,000 | 2.61% | 11,172,980 |
| 2013-10-07 | 2013-10-03 | 3.400 | 3,074,500 | +18,000 | 2.62% | 10,453,300 |
| 2013-10-04 | 2013-10-02 | 3.400 | 3,056,500 | +8,000 | 2.60% | 10,392,100 |
| 2013-09-16 | 2013-09-12 | 3.360 | 3,048,500 | +5,000 | 2.59% | 10,242,960 |
| 2013-09-13 | 2013-09-11 | 3.320 | 3,043,500 | +51,000 | 2.59% | 10,104,420 |
| 2013-09-12 | 2013-09-10 | 3.400 | 2,992,500 | +69,000 | 2.55% | 10,174,500 |
| 2013-09-11 | 2013-09-09 | 3.280 | 2,923,500 | +50,000 | 2.49% | 9,589,080 |
| 2013-09-10 | 2013-09-06 | 3.400 | 2,873,500 | +80,000 | 2.45% | 9,769,900 |
| 2013-09-04 | 2013-09-02 | 3.480 | 2,793,500 | +31,000 | 2.38% | 9,721,380 |
| 2013-09-03 | 2013-08-30 | 3.440 | 2,762,500 | +87,000 | 2.35% | 9,503,000 |
| 2013-09-02 | 2013-08-29 | 3.440 | 2,675,500 | +51,000 | 2.28% | 9,203,720 |
| 2013-08-27 | 2013-08-23 | 3.440 | 2,624,500 | +28,000 | 2.23% | 9,028,280 |
| 2013-08-26 | 2013-08-22 | 3.400 | 2,596,500 | +31,000 | 2.21% | 8,828,100 |
| 2013-08-22 | 2013-08-20 | 3.440 | 2,565,500 | +15,000 | 2.18% | 8,825,320 |
| 2013-08-21 | 2013-08-19 | 3.440 | 2,550,500 | +18,000 | 2.17% | 8,773,720 |
| 2013-08-19 | 2013-08-15 | 3.480 | 2,532,500 | +21,000 | 2.16% | 8,813,100 |
| 2013-08-16 | 2013-08-13 | 3.480 | 2,511,500 | +35,000 | 2.14% | 8,740,020 |
| 2013-08-15 | 2013-08-12 | 3.440 | 2,476,500 | +20,000 | 2.11% | 8,519,160 |
| 2013-08-13 | 2013-08-09 | 3.520 | 2,456,500 | +8,000 | 2.09% | 8,646,880 |
| 2013-08-12 | 2013-08-08 | 3.520 | 2,448,500 | +21,000 | 2.08% | 8,618,720 |
| 2013-08-08 | 2013-08-06 | 3.480 | 2,427,500 | +40,000 | 2.07% | 8,447,700 |
| 2013-08-07 | 2013-08-05 | 3.520 | 2,387,500 | +15,000 | 2.03% | 8,404,000 |
| 2013-08-05 | 2013-08-01 | 3.520 | 2,372,500 | +104,000 | 2.37% | 8,351,200 |
| 2013-07-30 | 2013-07-26 | 3.520 | 2,268,500 | -260,000 | 2.27% | 7,985,120 |
| 2013-07-08 | 2013-07-04 | 3.560 | 2,528,500 | -9,000 | 2.53% | 9,001,460 |
| 2013-07-05 | 2013-07-03 | 3.600 | 2,537,500 | -11,000 | 2.54% | 9,135,000 |
| 2013-06-24 | 2013-06-20 | 3.640 | 2,548,500 | -20,000 | 2.55% | 9,276,540 |
| 2013-06-13 | 2013-06-10 | 3.520 | 2,568,500 | +7,000 | 2.57% | 9,041,120 |
| 2013-06-10 | 2013-06-06 | 3.440 | 2,561,500 | +19,000 | 2.56% | 8,811,560 |
| 2013-06-07 | 2013-06-05 | 3.440 | 2,542,500 | +1,000 | 2.54% | 8,746,200 |
| 2013-05-30 | 2013-05-28 | 3.400 | 2,541,500 | +5,000 | 2.54% | 8,641,100 |
| 2013-05-29 | 2013-05-27 | 3.400 | 2,536,500 | +2,000 | 2.54% | 8,624,100 |
| 2013-05-28 | 2013-05-24 | 3.400 | 2,534,500 | +5,000 | 2.53% | 8,617,300 |
| 2013-05-27 | 2013-05-23 | 3.360 | 2,529,500 | +24,000 | 2.53% | 8,499,120 |
| 2013-05-22 | 2013-05-20 | 3.440 | 2,505,500 | +6,000 | 2.51% | 8,618,920 |
| 2013-05-21 | 2013-05-16 | 3.320 | 2,499,500 | +5,000 | 2.50% | 8,298,340 |
| 2013-05-14 | 2013-05-10 | 3.480 | 2,494,500 | +10,000 | 2.49% | 8,680,860 |
| 2013-05-10 | 2013-05-08 | 3.480 | 2,484,500 | +5,000 | 2.48% | 8,646,060 |
| 2013-05-09 | 2013-05-07 | 3.520 | 2,479,500 | +11,000 | 2.48% | 8,727,840 |
| 2013-05-08 | 2013-05-06 | 3.520 | 2,468,500 | +7,000 | 2.47% | 8,689,120 |
| 2013-05-07 | 2013-05-03 | 3.480 | 2,461,500 | +5,000 | 2.46% | 8,566,020 |
| 2013-05-03 | 2013-04-30 | 3.520 | 2,456,500 | +8,000 | 2.46% | 8,646,880 |
| 2013-05-02 | 2013-04-29 | 3.480 | 2,448,500 | +8,000 | 2.45% | 8,520,780 |
| 2013-04-29 | 2013-04-25 | 3.480 | 2,440,500 | +7,000 | 2.44% | 8,492,940 |
| 2013-04-26 | 2013-04-24 | 3.440 | 2,433,500 | +2,000 | 2.43% | 8,371,240 |
| 2013-04-25 | 2013-04-23 | 3.480 | 2,431,500 | +8,000 | 2.43% | 8,461,620 |
| 2013-04-24 | 2013-04-22 | 3.440 | 2,423,500 | +9,000 | 2.42% | 8,336,840 |
| 2013-04-19 | 2013-04-17 | 3.520 | 2,414,500 | +25,000 | 2.41% | 8,499,040 |
| 2013-04-18 | 2013-04-16 | 3.360 | 2,389,500 | +3,000 | 2.39% | 8,028,720 |
| 2013-04-16 | 2013-04-12 | 3.360 | 2,386,500 | +6,000 | 2.39% | 8,018,640 |
| 2013-04-15 | 2013-04-11 | 3.400 | 2,380,500 | +7,000 | 2.38% | 8,093,700 |
| 2013-04-12 | 2013-04-10 | 3.400 | 2,373,500 | -69,000 | 2.37% | 8,069,900 |
| 2013-04-11 | 2013-04-09 | 3.160 | 2,442,500 | -23,000 | 2.44% | 7,718,300 |
| 2013-04-10 | 2013-04-08 | 3.400 | 2,465,500 | +37,000 | 2.47% | 8,382,700 |
| 2013-04-09 | 2013-04-05 | 3.280 | 2,428,500 | +38,000 | 2.43% | 7,965,480 |
| 2013-04-08 | 2013-04-03 | 3.320 | 2,390,500 | +18,000 | 2.39% | 7,936,460 |
| 2013-04-05 | 2013-04-02 | 3.280 | 2,372,500 | +85,000 | 2.37% | 7,781,800 |
| 2013-04-03 | 2013-03-28 | 2.360 | 2,287,500 | +2,000 | 2.29% | 5,398,500 |
| 2013-04-02 | 2013-03-27 | 2.960 | 2,285,500 | -2,000 | 2.29% | 6,765,080 |
| 2013-03-26 | 2013-03-22 | 3.280 | 2,287,500 | +26,000 | 2.29% | 7,503,000 |
| 2013-03-01 | 2013-02-27 | 3.200 | 2,261,500 | -1,000 | 2.26% | 7,236,800 |
| 2013-02-28 | 2013-02-26 | 3.200 | 2,262,500 | +2,000 | 2.26% | 7,240,000 |
| 2013-02-25 | 2013-02-21 | 3.280 | 2,260,500 | +12,000 | 2.26% | 7,414,440 |
| 2013-02-22 | 2013-02-20 | 3.320 | 2,248,500 | +109,000 | 2.25% | 7,465,020 |
| 2013-02-15 | 2013-02-08 | 3.280 | 2,139,500 | +5,000 | 2.14% | 7,017,560 |
| 2013-02-07 | 2013-02-05 | 3.360 | 2,134,500 | +11,000 | 2.13% | 7,171,920 |
| 2013-01-28 | 2013-01-24 | 3.400 | 2,123,500 | +10,000 | 2.12% | 7,219,900 |
| 2013-01-23 | 2013-01-21 | 3.440 | 2,113,500 | +15,000 | 2.11% | 7,270,440 |
| 2013-01-22 | 2013-01-18 | 3.400 | 2,098,500 | +425,000 | 2.10% | 7,134,900 |
| 2013-01-18 | 2013-01-16 | 3.360 | 1,673,500 | +25,000 | 1.67% | 5,622,960 |
| 2013-01-16 | 2013-01-14 | 3.440 | 1,648,500 | +1,000 | 1.65% | 5,670,840 |
| 2013-01-10 | 2013-01-08 | 3.440 | 1,647,500 | +2,000 | 1.65% | 5,667,400 |
| 2013-01-04 | 2013-01-02 | 3.480 | 1,645,500 | +250,000 | 1.65% | 5,726,340 |
| 2013-01-03 | 2012-12-31 | 3.520 | 1,395,500 | +2,500 | 1.40% | 4,912,160 |
| 2013-01-02 | 2012-12-27 | 3.520 | 1,393,000 | +7,000 | 1.39% | 4,903,360 |
| 2012-12-28 | 2012-12-24 | 3.520 | 1,386,000 | +98,000 | 1.39% | 4,878,720 |
| 2012-12-20 | 2012-12-18 | 3.600 | 1,288,000 | +1,013,000 | 1.29% | 4,636,800 |
| 2012-12-10 | 2012-12-06 | 3.600 | 275,000 | +275,000 | 0.27% | 990,000 |
| 2012-11-06 | 2012-11-02 | 3.320 | 0 | -3,000 | ||
| 2012-11-05 | 2012-11-01 | 3.480 | 3,000 | -60,000 | 0.00% | 10,440 |
| 2012-11-02 | 2012-10-31 | 3.280 | 63,000 | 0.06% | 206,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy