History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-13 | 2025-10-09 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-10 | 2025-10-08 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-09 | 2025-10-06 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-08 | 2025-10-03 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-06 | 2025-10-02 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-03 | 2025-09-30 | 0.027 | 84,416,000 | +0 | 3.25% | 2,279,232 |
| 2025-10-02 | 2025-09-29 | 0.025 | 84,416,000 | +0 | 3.25% | 2,110,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 84,416,000 | -1,536,000 | 3.25% | 2,110,400 |
| 2025-07-08 | 2025-07-04 | 0.038 | 85,952,000 | -88,000 | 3.31% | 3,266,176 |
| 2025-06-18 | 2025-06-16 | 0.040 | 86,040,000 | -1,296,000 | 3.31% | 3,441,600 |
| 2025-06-17 | 2025-06-13 | 0.037 | 87,336,000 | -8,000 | 3.36% | 3,231,432 |
| 2025-06-10 | 2025-06-06 | 0.039 | 87,344,000 | +16,000 | 3.37% | 3,406,416 |
| 2025-06-06 | 2025-06-04 | 0.043 | 87,328,000 | +616,000 | 3.36% | 3,755,104 |
| 2025-06-02 | 2025-05-29 | 0.041 | 86,712,000 | +112,000 | 3.34% | 3,555,192 |
| 2025-04-29 | 2025-04-25 | 0.064 | 86,600,000 | +584,000 | 3.34% | 5,542,400 |
| 2025-04-28 | 2025-04-24 | 0.068 | 86,016,000 | +400,000 | 3.31% | 5,849,088 |
| 2025-01-21 | 2025-01-17 | 0.033 | 85,616,000 | +48,000 | 3.30% | 2,825,328 |
| 2025-01-06 | 2025-01-02 | 0.034 | 85,568,000 | +8,000 | 3.30% | 2,909,312 |
| 2025-01-02 | 2024-12-27 | 0.040 | 85,560,000 | +8,000 | 3.30% | 3,422,400 |
| 2024-12-30 | 2024-12-24 | 0.034 | 85,552,000 | +16,000 | 3.30% | 2,908,768 |
| 2024-12-11 | 2024-12-09 | 0.044 | 85,536,000 | +8,000 | 3.30% | 3,763,584 |
| 2024-10-08 | 2024-10-04 | 0.042 | 85,528,000 | -160,000 | 3.30% | 3,592,176 |
| 2024-10-03 | 2024-09-30 | 0.036 | 85,688,000 | +88,000 | 3.30% | 3,084,768 |
| 2024-10-02 | 2024-09-27 | 0.039 | 85,600,000 | +1,008,000 | 3.30% | 3,338,400 |
| 2024-09-30 | 2024-09-26 | 0.038 | 84,592,000 | +672,000 | 3.26% | 3,214,496 |
| 2024-09-27 | 2024-09-25 | 0.038 | 83,920,000 | +1,008,000 | 3.23% | 3,188,960 |
| 2024-09-23 | 2024-09-19 | 0.032 | 82,912,000 | +8,000 | 3.19% | 2,653,184 |
| 2024-09-20 | 2024-09-17 | 0.035 | 82,904,000 | +184,000 | 3.19% | 2,901,640 |
| 2024-08-12 | 2024-08-08 | 0.031 | 82,720,000 | +80,000 | 3.19% | 2,564,320 |
| 2024-08-09 | 2024-08-07 | 0.029 | 82,640,000 | +88,000 | 3.18% | 2,396,560 |
| 2024-08-08 | 2024-08-06 | 0.031 | 82,552,000 | +72,000 | 3.18% | 2,559,112 |
| 2024-07-25 | 2024-07-23 | 0.035 | 82,480,000 | -56,000 | 3.18% | 2,886,800 |
| 2024-07-19 | 2024-07-17 | 0.034 | 82,536,000 | +224,000 | 3.18% | 2,806,224 |
| 2024-07-17 | 2024-07-15 | 0.040 | 82,312,000 | +800,000 | 3.17% | 3,292,480 |
| 2024-06-27 | 2024-06-25 | 0.046 | 81,512,000 | +400,000 | 3.14% | 3,749,552 |
| 2024-06-26 | 2024-06-24 | 0.050 | 81,112,000 | +272,000 | 3.12% | 4,055,600 |
| 2024-06-25 | 2024-06-21 | 0.050 | 80,840,000 | +344,000 | 3.11% | 4,042,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 80,496,000 | +16,000 | 3.10% | 4,588,272 |
| 2024-06-21 | 2024-06-19 | 0.098 | 80,480,000 | -1,360,000 | 3.10% | 7,887,040 |
| 2024-06-07 | 2024-06-05 | 0.045 | 81,840,000 | -24,000 | 3.15% | 3,682,800 |
| 2024-06-04 | 2024-05-31 | 0.044 | 81,864,000 | -8,000 | 3.15% | 3,602,016 |
| 2024-05-22 | 2024-05-20 | 0.056 | 81,872,000 | -8,000 | 3.15% | 4,584,832 |
| 2024-05-20 | 2024-05-16 | 0.036 | 81,880,000 | -16,000 | 3.15% | 2,947,680 |
| 2024-04-26 | 2024-04-24 | 0.037 | 81,896,000 | +56,000 | 3.16% | 3,030,152 |
| 2024-04-15 | 2024-04-11 | 0.036 | 81,840,000 | +8,000 | 3.15% | 2,946,240 |
| 2024-04-12 | 2024-04-10 | 0.037 | 81,832,000 | +8,000 | 3.15% | 3,027,784 |
| 2024-04-08 | 2024-04-03 | 0.039 | 81,824,000 | +16,000 | 3.15% | 3,191,136 |
| 2024-04-03 | 2024-03-28 | 0.044 | 81,808,000 | +8,000 | 3.15% | 3,599,552 |
| 2024-03-27 | 2024-03-25 | 0.043 | 81,800,000 | +16,000 | 3.15% | 3,517,400 |
| 2024-03-22 | 2024-03-20 | 0.042 | 81,784,000 | +8,000 | 3.15% | 3,434,928 |
| 2024-03-21 | 2024-03-19 | 0.053 | 81,776,000 | +8,000 | 3.15% | 4,334,128 |
| 2024-03-19 | 2024-03-15 | 0.049 | 81,768,000 | +24,000 | 3.15% | 4,006,632 |
| 2024-03-18 | 2024-03-14 | 0.064 | 81,744,000 | +24,000 | 3.15% | 5,231,616 |
| 2024-03-11 | 2024-03-07 | 0.032 | 81,720,000 | -40,000 | 3.15% | 2,615,040 |
| 2024-03-08 | 2024-03-06 | 0.037 | 81,760,000 | -104,000 | 3.15% | 3,025,120 |
| 2024-02-08 | 2024-02-06 | 0.028 | 81,864,000 | +8,000 | 3.15% | 2,292,192 |
| 2024-01-18 | 2024-01-16 | 0.033 | 81,856,000 | +8,000 | 3.15% | 2,701,248 |
| 2024-01-03 | 2023-12-29 | 0.033 | 81,848,000 | +8,000 | 3.15% | 2,700,984 |
| 2023-11-08 | 2023-11-06 | 0.035 | 81,840,000 | +160,000 | 3.15% | 2,864,400 |
| 2023-11-06 | 2023-11-02 | 0.040 | 81,680,000 | +56,000 | 3.15% | 3,267,200 |
| 2023-11-03 | 2023-11-01 | 0.037 | 81,624,000 | +16,000 | 3.14% | 3,020,088 |
| 2023-10-16 | 2023-10-12 | 0.043 | 81,608,000 | +144,000 | 3.14% | 3,509,144 |
| 2023-10-12 | 2023-10-10 | 0.046 | 81,464,000 | +40,000 | 3.14% | 3,747,344 |
| 2023-10-10 | 2023-10-06 | 0.050 | 81,424,000 | +16,000 | 3.14% | 4,071,200 |
| 2023-10-09 | 2023-10-05 | 0.049 | 81,408,000 | +8,000 | 3.14% | 3,988,992 |
| 2023-10-04 | 2023-09-29 | 0.046 | 81,400,000 | +16,000 | 3.14% | 3,744,400 |
| 2023-09-06 | 2023-09-04 | 0.051 | 81,384,000 | +320,000 | 3.14% | 4,150,584 |
| 2023-09-05 | 2023-08-31 | 0.062 | 81,064,000 | +8,000 | 3.12% | 5,025,968 |
| 2023-09-04 | 2023-08-30 | 0.064 | 81,056,000 | +16,000 | 3.12% | 5,187,584 |
| 2023-08-31 | 2023-08-29 | 0.063 | 81,040,000 | +40,000 | 3.12% | 5,105,520 |
| 2023-08-30 | 2023-08-28 | 0.058 | 81,000,000 | +144,000 | 3.12% | 4,698,000 |
| 2023-08-25 | 2023-08-23 | 0.066 | 80,856,000 | +8,000 | 3.12% | 5,336,496 |
| 2023-08-16 | 2023-08-14 | 0.068 | 80,848,000 | +8,000 | 3.11% | 5,497,664 |
| 2023-08-09 | 2023-08-07 | 0.070 | 80,840,000 | +16,000 | 3.11% | 5,658,800 |
| 2023-08-02 | 2023-07-31 | 0.071 | 80,824,000 | +304,000 | 3.11% | 5,738,504 |
| 2023-07-27 | 2023-07-25 | 0.068 | 80,520,000 | +216,000 | 3.10% | 5,475,360 |
| 2023-07-25 | 2023-07-21 | 0.064 | 80,304,000 | +16,000 | 3.09% | 5,139,456 |
| 2023-07-20 | 2023-07-18 | 0.062 | 80,288,000 | +112,000 | 3.09% | 4,977,856 |
| 2023-07-19 | 2023-07-14 | 0.065 | 80,176,000 | +16,000 | 3.09% | 5,211,440 |
| 2023-07-07 | 2023-07-05 | 0.060 | 80,160,000 | +168,000 | 3.09% | 4,809,600 |
| 2023-07-05 | 2023-07-03 | 0.070 | 79,992,000 | +184,000 | 3.08% | 5,599,440 |
| 2023-07-03 | 2023-06-29 | 0.078 | 79,808,000 | +8,000 | 3.07% | 6,225,024 |
| 2023-06-28 | 2023-06-26 | 0.078 | 79,800,000 | +88,000 | 3.07% | 6,224,400 |
| 2023-06-27 | 2023-06-23 | 0.080 | 79,712,000 | +8,000 | 3.07% | 6,376,960 |
| 2023-06-20 | 2023-06-16 | 0.081 | 79,704,000 | +8,000 | 3.07% | 6,456,024 |
| 2023-06-19 | 2023-06-15 | 0.082 | 79,696,000 | +16,000 | 3.07% | 6,535,072 |
| 2023-06-16 | 2023-06-14 | 0.084 | 79,680,000 | +8,000 | 3.07% | 6,693,120 |
| 2023-06-14 | 2023-06-12 | 0.082 | 79,672,000 | +8,000 | 3.07% | 6,533,104 |
| 2023-06-13 | 2023-06-09 | 0.082 | 79,664,000 | +16,000 | 3.07% | 6,532,448 |
| 2023-06-09 | 2023-06-07 | 0.082 | 79,648,000 | +200,000 | 3.07% | 6,531,136 |
| 2023-06-07 | 2023-06-05 | 0.085 | 79,448,000 | +24,000 | 3.06% | 6,753,080 |
| 2023-06-06 | 2023-06-02 | 0.083 | 79,424,000 | +16,000 | 3.06% | 6,592,192 |
| 2023-06-01 | 2023-05-30 | 0.076 | 79,408,000 | +400,000 | 3.06% | 6,035,008 |
| 2023-05-30 | 2023-05-25 | 0.080 | 79,008,000 | +88,000 | 3.04% | 6,320,640 |
| 2023-05-29 | 2023-05-24 | 0.080 | 78,920,000 | +136,000 | 3.04% | 6,313,600 |
| 2023-05-25 | 2023-05-23 | 0.081 | 78,784,000 | +104,000 | 3.04% | 6,381,504 |
| 2023-05-24 | 2023-05-22 | 0.082 | 78,680,000 | +32,000 | 3.03% | 6,451,760 |
| 2023-05-22 | 2023-05-18 | 0.083 | 78,648,000 | +48,000 | 3.03% | 6,527,784 |
| 2023-05-17 | 2023-05-15 | 0.085 | 78,600,000 | +40,000 | 3.03% | 6,681,000 |
| 2023-05-15 | 2023-05-11 | 0.089 | 78,560,000 | +112,000 | 3.03% | 6,991,840 |
| 2023-05-10 | 2023-05-08 | 0.085 | 78,448,000 | +192,000 | 3.02% | 6,668,080 |
| 2023-05-08 | 2023-05-04 | 0.086 | 78,256,000 | +24,000 | 3.01% | 6,730,016 |
| 2023-05-04 | 2023-05-02 | 0.085 | 78,232,000 | +56,000 | 3.01% | 6,649,720 |
| 2023-05-03 | 2023-04-28 | 0.085 | 78,176,000 | +560,000 | 3.01% | 6,644,960 |
| 2023-04-26 | 2023-04-24 | 0.086 | 77,616,000 | +168,000 | 2.99% | 6,674,976 |
| 2023-04-25 | 2023-04-21 | 0.086 | 77,448,000 | +72,000 | 2.98% | 6,660,528 |
| 2023-04-24 | 2023-04-20 | 0.093 | 77,376,000 | +768,000 | 2.98% | 7,195,968 |
| 2023-04-21 | 2023-04-19 | 0.090 | 76,608,000 | +64,000 | 2.95% | 6,894,720 |
| 2023-04-19 | 2023-04-17 | 0.080 | 76,544,000 | +136,000 | 2.95% | 6,123,520 |
| 2023-04-18 | 2023-04-14 | 0.083 | 76,408,000 | +8,000 | 2.94% | 6,341,864 |
| 2023-04-17 | 2023-04-13 | 0.083 | 76,400,000 | +144,000 | 2.94% | 6,341,200 |
| 2023-04-14 | 2023-04-12 | 0.083 | 76,256,000 | +72,000 | 2.94% | 6,329,248 |
| 2023-04-13 | 2023-04-11 | 0.084 | 76,184,000 | +248,000 | 2.94% | 6,399,456 |
| 2023-04-12 | 2023-04-06 | 0.078 | 75,936,000 | +112,000 | 2.93% | 5,923,008 |
| 2023-04-11 | 2023-04-04 | 0.081 | 75,824,000 | +1,184,000 | 2.92% | 6,141,744 |
| 2023-04-06 | 2023-04-03 | 0.072 | 74,640,000 | +1,512,000 | 2.88% | 5,374,080 |
| 2023-04-04 | 2023-03-31 | 0.060 | 73,128,000 | +280,000 | 2.82% | 4,387,680 |
| 2023-03-30 | 2023-03-28 | 0.070 | 72,848,000 | +24,000 | 2.81% | 5,099,360 |
| 2023-03-29 | 2023-03-27 | 0.075 | 72,824,000 | +808,000 | 2.81% | 5,461,800 |
| 2023-03-28 | 2023-03-24 | 0.079 | 72,016,000 | +48,000 | 2.77% | 5,689,264 |
| 2023-03-27 | 2023-03-23 | 0.075 | 71,968,000 | +16,000 | 2.77% | 5,397,600 |
| 2023-03-23 | 2023-03-21 | 0.062 | 71,952,000 | +40,000 | 2.77% | 4,461,024 |
| 2023-03-22 | 2023-03-20 | 0.062 | 71,912,000 | +48,000 | 2.77% | 4,458,544 |
| 2023-03-21 | 2023-03-17 | 0.062 | 71,864,000 | +16,000 | 2.77% | 4,455,568 |
| 2023-03-16 | 2023-03-14 | 0.062 | 71,848,000 | +16,000 | 2.77% | 4,454,576 |
| 2023-03-15 | 2023-03-13 | 0.058 | 71,832,000 | +1,816,000 | 2.77% | 4,166,256 |
| 2023-03-10 | 2023-03-08 | 0.062 | 70,016,000 | +32,000 | 2.70% | 4,340,992 |
| 2023-03-09 | 2023-03-07 | 0.062 | 69,984,000 | +56,000 | 2.70% | 4,339,008 |
| 2023-02-24 | 2023-02-22 | 0.066 | 69,928,000 | +16,000 | 2.69% | 4,615,248 |
| 2023-02-21 | 2023-02-17 | 0.069 | 69,912,000 | +192,000 | 2.69% | 4,823,928 |
| 2023-02-20 | 2023-02-16 | 0.068 | 69,720,000 | +8,000 | 2.69% | 4,740,960 |
| 2023-02-15 | 2023-02-13 | 0.068 | 69,712,000 | +8,000 | 2.69% | 4,740,416 |
| 2023-02-13 | 2023-02-09 | 0.068 | 69,704,000 | +16,000 | 2.69% | 4,739,872 |
| 2023-02-08 | 2023-02-06 | 0.072 | 69,688,000 | -120,000 | 2.68% | 5,017,536 |
| 2023-02-07 | 2023-02-03 | 0.072 | 69,808,000 | +48,000 | 2.69% | 5,026,176 |
| 2023-01-30 | 2023-01-26 | 0.066 | 69,760,000 | +8,000 | 2.69% | 4,604,160 |
| 2023-01-18 | 2023-01-16 | 0.062 | 69,752,000 | +224,000 | 2.69% | 4,324,624 |
| 2023-01-12 | 2023-01-10 | 0.064 | 69,528,000 | +16,000 | 2.68% | 4,449,792 |
| 2023-01-11 | 2023-01-09 | 0.070 | 69,512,000 | +24,000 | 2.68% | 4,865,840 |
| 2022-12-30 | 2022-12-28 | 0.072 | 69,488,000 | +16,000 | 2.68% | 5,003,136 |
| 2022-12-14 | 2022-12-12 | 0.069 | 69,472,000 | +8,000 | 2.68% | 4,793,568 |
| 2022-12-13 | 2022-12-09 | 0.068 | 69,464,000 | -24,000 | 2.68% | 4,723,552 |
| 2022-12-09 | 2022-12-07 | 0.066 | 69,488,000 | +40,000 | 2.68% | 4,586,208 |
| 2022-12-08 | 2022-12-06 | 0.066 | 69,448,000 | -784,000 | 2.68% | 4,583,568 |
| 2022-12-02 | 2022-11-30 | 0.058 | 70,232,000 | +72,000 | 2.71% | 4,073,456 |
| 2022-12-01 | 2022-11-29 | 0.060 | 70,160,000 | +2,984,000 | 2.70% | 4,209,600 |
| 2022-11-29 | 2022-11-25 | 0.066 | 67,176,000 | +40,000 | 2.59% | 4,433,616 |
| 2022-11-22 | 2022-11-18 | 0.070 | 67,136,000 | +40,000 | 2.59% | 4,699,520 |
| 2022-11-16 | 2022-11-14 | 0.062 | 67,096,000 | +160,000 | 2.58% | 4,159,952 |
| 2022-11-15 | 2022-11-11 | 0.058 | 66,936,000 | +608,000 | 2.58% | 3,882,288 |
| 2022-10-20 | 2022-10-18 | 0.084 | 66,328,000 | +1,160,000 | 2.56% | 5,571,552 |
| 2022-10-07 | 2022-10-05 | 0.095 | 65,168,000 | +96,000 | 2.51% | 6,190,960 |
| 2022-10-03 | 2022-09-29 | 0.088 | 65,072,000 | +120,000 | 2.51% | 5,726,336 |
| 2022-09-28 | 2022-09-26 | 0.088 | 64,952,000 | +384,000 | 2.50% | 5,715,776 |
| 2022-09-19 | 2022-09-15 | 0.093 | 64,568,000 | +496,000 | 2.49% | 6,004,824 |
| 2022-09-16 | 2022-09-14 | 0.097 | 64,072,000 | +72,000 | 2.47% | 6,214,984 |
| 2022-09-15 | 2022-09-13 | 0.098 | 64,000,000 | +16,000 | 2.47% | 6,272,000 |
| 2022-09-14 | 2022-09-09 | 0.096 | 63,984,000 | +24,000 | 2.47% | 6,142,464 |
| 2022-09-13 | 2022-09-08 | 0.090 | 63,960,000 | +56,000 | 2.46% | 5,756,400 |
| 2022-09-09 | 2022-09-07 | 0.094 | 63,904,000 | +24,000 | 2.46% | 6,006,976 |
| 2022-09-08 | 2022-09-06 | 0.096 | 63,880,000 | +24,000 | 2.46% | 6,132,480 |
| 2022-08-03 | 2022-08-01 | 0.114 | 63,856,000 | -64,000 | 2.46% | 7,279,584 |
| 2022-07-28 | 2022-07-26 | 0.096 | 63,920,000 | +152,000 | 2.46% | 6,136,320 |
| 2022-07-12 | 2022-07-08 | 0.099 | 63,768,000 | +24,000 | 2.46% | 6,313,032 |
| 2022-07-11 | 2022-07-07 | 0.104 | 63,744,000 | -88,000 | 2.46% | 6,629,376 |
| 2022-07-05 | 2022-06-30 | 0.098 | 63,832,000 | +176,000 | 2.46% | 6,255,536 |
| 2022-06-30 | 2022-06-28 | 0.097 | 63,656,000 | +600,000 | 2.45% | 6,174,632 |
| 2022-06-29 | 2022-06-27 | 0.106 | 63,056,000 | +280,000 | 2.43% | 6,683,936 |
| 2022-06-28 | 2022-06-24 | 0.105 | 62,776,000 | +792,000 | 2.42% | 6,591,480 |
| 2022-06-23 | 2022-06-21 | 0.112 | 61,984,000 | +8,000 | 2.39% | 6,942,208 |
| 2022-06-20 | 2022-06-16 | 0.114 | 61,976,000 | +16,000 | 2.39% | 7,065,264 |
| 2022-06-17 | 2022-06-15 | 0.114 | 61,960,000 | +8,000 | 2.39% | 7,063,440 |
| 2022-06-16 | 2022-06-14 | 0.112 | 61,952,000 | +440,000 | 2.39% | 6,938,624 |
| 2022-06-14 | 2022-06-10 | 0.116 | 61,512,000 | +64,000 | 2.37% | 7,135,392 |
| 2022-06-13 | 2022-06-09 | 0.110 | 61,448,000 | +1,224,000 | 2.37% | 6,759,280 |
| 2022-06-10 | 2022-06-08 | 0.110 | 60,224,000 | +1,360,000 | 2.32% | 6,624,640 |
| 2022-06-09 | 2022-06-07 | 0.125 | 58,864,000 | +8,000 | 2.27% | 7,358,000 |
| 2022-06-08 | 2022-06-06 | 0.125 | 58,856,000 | +8,000 | 2.27% | 7,357,000 |
| 2022-05-27 | 2022-05-25 | 0.120 | 58,848,000 | +160,000 | 2.27% | 7,061,760 |
| 2022-05-26 | 2022-05-24 | 0.120 | 58,688,000 | +88,000 | 2.26% | 7,042,560 |
| 2022-05-25 | 2022-05-23 | 0.121 | 58,600,000 | +8,000 | 2.26% | 7,090,600 |
| 2022-05-24 | 2022-05-20 | 0.123 | 58,592,000 | +112,000 | 2.26% | 7,206,816 |
| 2022-05-18 | 2022-05-16 | 0.123 | 58,480,000 | +24,000 | 2.25% | 7,193,040 |
| 2022-05-16 | 2022-05-12 | 0.125 | 58,456,000 | +64,000 | 2.25% | 7,307,000 |
| 2022-05-10 | 2022-05-05 | 0.124 | 58,392,000 | +72,000 | 2.25% | 7,240,608 |
| 2022-05-04 | 2022-04-29 | 0.124 | 58,320,000 | +104,000 | 2.25% | 7,231,680 |
| 2022-05-03 | 2022-04-28 | 0.120 | 58,216,000 | +48,000 | 2.24% | 6,985,920 |
| 2022-04-22 | 2022-04-20 | 0.128 | 58,168,000 | +8,000 | 2.24% | 7,445,504 |
| 2022-04-21 | 2022-04-19 | 0.130 | 58,160,000 | +168,000 | 2.24% | 7,560,800 |
| 2022-04-20 | 2022-04-14 | 0.132 | 57,992,000 | +96,000 | 2.23% | 7,654,944 |
| 2022-04-19 | 2022-04-13 | 0.133 | 57,896,000 | +24,000 | 2.23% | 7,700,168 |
| 2022-04-14 | 2022-04-12 | 0.121 | 57,872,000 | +40,000 | 2.23% | 7,002,512 |
| 2022-04-13 | 2022-04-11 | 0.121 | 57,832,000 | +8,000 | 2.23% | 6,997,672 |
| 2022-04-06 | 2022-04-01 | 0.124 | 57,824,000 | +8,000 | 2.23% | 7,170,176 |
| 2022-03-28 | 2022-03-24 | 0.125 | 57,816,000 | +8,000 | 2.23% | 7,227,000 |
| 2022-03-25 | 2022-03-23 | 0.126 | 57,808,000 | +560,000 | 2.23% | 7,283,808 |
| 2022-03-22 | 2022-03-18 | 0.124 | 57,248,000 | +8,000 | 2.21% | 7,098,752 |
| 2022-03-21 | 2022-03-17 | 0.125 | 57,240,000 | +8,000 | 2.21% | 7,155,000 |
| 2022-03-18 | 2022-03-16 | 0.124 | 57,232,000 | +128,000 | 2.20% | 7,096,768 |
| 2022-03-16 | 2022-03-14 | 0.124 | 57,104,000 | +16,000 | 2.20% | 7,080,896 |
| 2022-03-11 | 2022-03-09 | 0.127 | 57,088,000 | +8,000 | 2.20% | 7,250,176 |
| 2022-03-08 | 2022-03-04 | 0.128 | 57,080,000 | +160,000 | 2.20% | 7,306,240 |
| 2022-03-07 | 2022-03-03 | 0.129 | 56,920,000 | +16,000 | 2.19% | 7,342,680 |
| 2022-03-04 | 2022-03-02 | 0.130 | 56,904,000 | +112,000 | 2.19% | 7,397,520 |
| 2022-02-18 | 2022-02-16 | 0.127 | 56,792,000 | +8,000 | 2.19% | 7,212,584 |
| 2022-02-15 | 2022-02-11 | 0.130 | 56,784,000 | +80,000 | 2.19% | 7,381,920 |
| 2022-02-11 | 2022-02-09 | 0.130 | 56,704,000 | +88,000 | 2.18% | 7,371,520 |
| 2022-01-28 | 2022-01-26 | 0.128 | 56,616,000 | +8,000 | 2.18% | 7,246,848 |
| 2022-01-21 | 2022-01-19 | 0.128 | 56,608,000 | +16,000 | 2.18% | 7,245,824 |
| 2022-01-19 | 2022-01-17 | 0.128 | 56,592,000 | +8,000 | 2.18% | 7,243,776 |
| 2022-01-17 | 2022-01-13 | 0.128 | 56,584,000 | +16,000 | 2.18% | 7,242,752 |
| 2022-01-14 | 2022-01-12 | 0.130 | 56,568,000 | +16,000 | 2.18% | 7,353,840 |
| 2022-01-05 | 2022-01-03 | 0.130 | 56,552,000 | +8,000 | 2.18% | 7,351,760 |
| 2022-01-04 | 2021-12-31 | 0.130 | 56,544,000 | +216,000 | 2.18% | 7,350,720 |
| 2021-12-28 | 2021-12-22 | 0.132 | 56,328,000 | +16,000 | 2.17% | 7,435,296 |
| 2021-12-23 | 2021-12-21 | 0.130 | 56,312,000 | +352,000 | 2.17% | 7,320,560 |
| 2021-12-22 | 2021-12-20 | 0.130 | 55,960,000 | +24,000 | 2.16% | 7,274,800 |
| 2021-12-17 | 2021-12-15 | 0.130 | 55,936,000 | +96,000 | 2.16% | 7,271,680 |
| 2021-12-16 | 2021-12-14 | 0.132 | 55,840,000 | +80,000 | 2.15% | 7,370,880 |
| 2021-12-15 | 2021-12-13 | 0.128 | 55,760,000 | +8,000 | 2.15% | 7,137,280 |
| 2021-12-14 | 2021-12-10 | 0.130 | 55,752,000 | +16,000 | 2.15% | 7,247,760 |
| 2021-12-13 | 2021-12-09 | 0.128 | 55,736,000 | +480,000 | 2.15% | 7,134,208 |
| 2021-12-09 | 2021-12-07 | 0.128 | 55,256,000 | +16,000 | 2.13% | 7,072,768 |
| 2021-12-07 | 2021-12-03 | 0.124 | 55,240,000 | +104,000 | 2.13% | 6,849,760 |
| 2021-11-29 | 2021-11-25 | 0.128 | 55,136,000 | +8,000 | 2.12% | 7,057,408 |
| 2021-11-23 | 2021-11-19 | 0.130 | 55,128,000 | +16,000 | 2.12% | 7,166,640 |
| 2021-11-19 | 2021-11-17 | 0.134 | 55,112,000 | +24,000 | 2.12% | 7,385,008 |
| 2021-11-18 | 2021-11-16 | 0.138 | 55,088,000 | +64,000 | 2.12% | 7,602,144 |
| 2021-11-08 | 2021-11-04 | 0.130 | 55,024,000 | +8,000 | 2.12% | 7,153,120 |
| 2021-11-05 | 2021-11-03 | 0.130 | 55,016,000 | +16,000 | 2.12% | 7,152,080 |
| 2021-11-04 | 2021-11-02 | 0.129 | 55,000,000 | -8,000 | 2.12% | 7,095,000 |
| 2021-11-03 | 2021-11-01 | 0.127 | 55,008,000 | +16,000 | 2.12% | 6,986,016 |
| 2021-10-28 | 2021-10-26 | 0.123 | 54,992,000 | +96,000 | 2.12% | 6,764,016 |
| 2021-10-26 | 2021-10-22 | 0.122 | 54,896,000 | +8,000 | 2.11% | 6,697,312 |
| 2021-10-20 | 2021-10-18 | 0.124 | 54,888,000 | +8,000 | 2.11% | 6,806,112 |
| 2021-10-19 | 2021-10-15 | 0.120 | 54,880,000 | +24,000 | 2.11% | 6,585,600 |
| 2021-10-15 | 2021-10-11 | 0.121 | 54,856,000 | +80,000 | 2.11% | 6,637,576 |
| 2021-10-08 | 2021-10-06 | 0.126 | 54,776,000 | +16,000 | 2.11% | 6,901,776 |
| 2021-10-07 | 2021-10-05 | 0.128 | 54,760,000 | +456,000 | 2.11% | 7,009,280 |
| 2021-10-05 | 2021-09-30 | 0.134 | 54,304,000 | +8,000 | 2.09% | 7,276,736 |
| 2021-10-04 | 2021-09-29 | 0.134 | 54,296,000 | +8,000 | 2.09% | 7,275,664 |
| 2021-09-30 | 2021-09-28 | 0.134 | 54,288,000 | +56,000 | 2.09% | 7,274,592 |
| 2021-09-21 | 2021-09-17 | 0.134 | 54,232,000 | +16,000 | 2.09% | 7,267,088 |
| 2021-09-14 | 2021-09-10 | 0.136 | 54,216,000 | +8,000 | 2.09% | 7,373,376 |
| 2021-09-10 | 2021-09-08 | 0.138 | 54,208,000 | +32,000 | 2.09% | 7,480,704 |
| 2021-09-09 | 2021-09-07 | 0.138 | 54,176,000 | +384,000 | 2.09% | 7,476,288 |
| 2021-09-01 | 2021-08-30 | 0.138 | 53,792,000 | +80,000 | 2.07% | 7,423,296 |
| 2021-08-30 | 2021-08-26 | 0.140 | 53,712,000 | +128,000 | 2.07% | 7,519,680 |
| 2021-08-27 | 2021-08-25 | 0.144 | 53,584,000 | +144,000 | 2.06% | 7,716,096 |
| 2021-08-26 | 2021-08-24 | 0.146 | 53,440,000 | +96,000 | 2.06% | 7,802,240 |
| 2021-08-25 | 2021-08-23 | 0.146 | 53,344,000 | +832,000 | 2.06% | 7,788,224 |
| 2021-08-23 | 2021-08-19 | 0.140 | 52,512,000 | +64,000 | 2.02% | 7,351,680 |
| 2021-08-20 | 2021-08-18 | 0.142 | 52,448,000 | +304,000 | 2.02% | 7,447,616 |
| 2021-08-19 | 2021-08-17 | 0.137 | 52,144,000 | +88,000 | 2.01% | 7,143,728 |
| 2021-08-18 | 2021-08-16 | 0.141 | 52,056,000 | +24,000 | 2.01% | 7,339,896 |
| 2021-08-17 | 2021-08-13 | 0.141 | 52,032,000 | +88,000 | 2.00% | 7,336,512 |
| 2021-08-13 | 2021-08-11 | 0.138 | 51,944,000 | +128,000 | 2.00% | 7,168,272 |
| 2021-08-12 | 2021-08-10 | 0.136 | 51,816,000 | +208,000 | 2.00% | 7,046,976 |
| 2021-08-10 | 2021-08-06 | 0.131 | 51,608,000 | +24,000 | 1.99% | 6,760,648 |
| 2021-08-04 | 2021-08-02 | 0.130 | 51,584,000 | +160,000 | 1.99% | 6,705,920 |
| 2021-08-03 | 2021-07-30 | 0.126 | 51,424,000 | +696,000 | 1.98% | 6,479,424 |
| 2021-08-02 | 2021-07-29 | 0.127 | 50,728,000 | +16,000 | 1.95% | 6,442,456 |
| 2021-07-30 | 2021-07-28 | 0.121 | 50,712,000 | +144,000 | 1.95% | 6,136,152 |
| 2021-07-29 | 2021-07-27 | 0.124 | 50,568,000 | +32,000 | 1.95% | 6,270,432 |
| 2021-07-28 | 2021-07-26 | 0.126 | 50,536,000 | +360,000 | 1.95% | 6,367,536 |
| 2021-07-27 | 2021-07-23 | 0.128 | 50,176,000 | +136,000 | 1.93% | 6,422,528 |
| 2021-07-22 | 2021-07-20 | 0.140 | 50,040,000 | +16,000 | 1.93% | 7,005,600 |
| 2021-07-19 | 2021-07-15 | 0.144 | 50,024,000 | +16,000 | 1.93% | 7,203,456 |
| 2021-07-15 | 2021-07-13 | 0.140 | 50,008,000 | +88,000 | 1.93% | 7,001,120 |
| 2021-07-14 | 2021-07-12 | 0.142 | 49,920,000 | +104,000 | 1.92% | 7,088,640 |
| 2021-07-13 | 2021-07-09 | 0.136 | 49,816,000 | +8,000 | 1.92% | 6,774,976 |
| 2021-07-12 | 2021-07-08 | 0.136 | 49,808,000 | +64,000 | 1.92% | 6,773,888 |
| 2021-07-09 | 2021-07-07 | 0.138 | 49,744,000 | +152,000 | 1.92% | 6,864,672 |
| 2021-07-08 | 2021-07-06 | 0.138 | 49,592,000 | +304,000 | 1.91% | 6,843,696 |
| 2021-07-06 | 2021-07-02 | 0.142 | 49,288,000 | +8,000 | 1.90% | 6,998,896 |
| 2021-06-29 | 2021-06-25 | 0.148 | 49,280,000 | +40,000 | 1.90% | 7,293,440 |
| 2021-06-28 | 2021-06-24 | 0.144 | 49,240,000 | +8,000 | 1.90% | 7,090,560 |
| 2021-06-25 | 2021-06-23 | 0.146 | 49,232,000 | +80,000 | 1.90% | 7,187,872 |
| 2021-06-23 | 2021-06-21 | 0.148 | 49,152,000 | -56,000 | 1.89% | 7,274,496 |
| 2021-06-22 | 2021-06-18 | 0.138 | 49,208,000 | +112,000 | 1.90% | 6,790,704 |
| 2021-06-21 | 2021-06-17 | 0.131 | 49,096,000 | +200,000 | 1.89% | 6,431,576 |
| 2021-06-04 | 2021-06-02 | 0.144 | 48,896,000 | +64,000 | 1.88% | 7,041,024 |
| 2021-06-03 | 2021-06-01 | 0.147 | 48,832,000 | +384,000 | 1.88% | 7,178,304 |
| 2021-06-02 | 2021-05-31 | 0.148 | 48,448,000 | +808,000 | 1.87% | 7,170,304 |
| 2021-05-31 | 2021-05-27 | 0.140 | 47,640,000 | +104,000 | 1.84% | 6,669,600 |
| 2021-05-27 | 2021-05-25 | 0.138 | 47,536,000 | -16,000 | 1.83% | 6,559,968 |
| 2021-05-26 | 2021-05-24 | 0.138 | 47,552,000 | +184,000 | 1.83% | 6,562,176 |
| 2021-05-25 | 2021-05-21 | 0.140 | 47,368,000 | +40,000 | 1.82% | 6,631,520 |
| 2021-05-24 | 2021-05-20 | 0.136 | 47,328,000 | +352,000 | 1.82% | 6,436,608 |
| 2021-05-21 | 2021-05-18 | 0.138 | 46,976,000 | +64,000 | 1.81% | 6,482,688 |
| 2021-05-20 | 2021-05-17 | 0.134 | 46,912,000 | +688,000 | 1.81% | 6,286,208 |
| 2021-05-18 | 2021-05-14 | 0.131 | 46,224,000 | +336,000 | 1.78% | 6,055,344 |
| 2021-05-14 | 2021-05-12 | 0.127 | 45,888,000 | +24,000 | 1.77% | 5,827,776 |
| 2021-05-13 | 2021-05-11 | 0.123 | 45,864,000 | +952,000 | 1.77% | 5,641,272 |
| 2021-05-12 | 2021-05-10 | 0.128 | 44,912,000 | +1,592,000 | 1.73% | 5,748,736 |
| 2021-05-05 | 2021-05-03 | 0.132 | 43,320,000 | +32,000 | 1.67% | 5,718,240 |
| 2021-05-04 | 2021-04-30 | 0.136 | 43,288,000 | +24,000 | 1.67% | 5,887,168 |
| 2021-04-30 | 2021-04-28 | 0.138 | 43,264,000 | +16,000 | 1.67% | 5,970,432 |
| 2021-04-28 | 2021-04-26 | 0.140 | 43,248,000 | +264,000 | 1.67% | 6,054,720 |
| 2021-04-26 | 2021-04-22 | 0.138 | 42,984,000 | +248,000 | 1.66% | 5,931,792 |
| 2021-04-23 | 2021-04-21 | 0.138 | 42,736,000 | +32,000 | 1.65% | 5,897,568 |
| 2021-04-21 | 2021-04-19 | 0.140 | 42,704,000 | +184,000 | 1.65% | 5,978,560 |
| 2021-04-20 | 2021-04-16 | 0.138 | 42,520,000 | +120,000 | 1.64% | 5,867,760 |
| 2021-04-19 | 2021-04-15 | 0.136 | 42,400,000 | +8,000 | 1.63% | 5,766,400 |
| 2021-04-16 | 2021-04-14 | 0.145 | 42,392,000 | +352,000 | 1.63% | 6,146,840 |
| 2021-04-15 | 2021-04-13 | 0.126 | 42,040,000 | +8,000 | 1.62% | 5,297,040 |
| 2021-04-14 | 2021-04-12 | 0.127 | 42,032,000 | +40,000 | 1.62% | 5,338,064 |
| 2021-04-09 | 2021-04-07 | 0.128 | 41,992,000 | +56,000 | 1.62% | 5,374,976 |
| 2021-04-08 | 2021-04-01 | 0.124 | 41,936,000 | +272,000 | 1.62% | 5,200,064 |
| 2021-04-07 | 2021-03-31 | 0.128 | 41,664,000 | +48,000 | 1.61% | 5,332,992 |
| 2021-04-01 | 2021-03-30 | 0.128 | 41,616,000 | +160,000 | 1.60% | 5,326,848 |
| 2021-03-30 | 2021-03-26 | 0.130 | 41,456,000 | +144,000 | 1.60% | 5,389,280 |
| 2021-03-29 | 2021-03-25 | 0.126 | 41,312,000 | +288,000 | 1.59% | 5,205,312 |
| 2021-03-26 | 2021-03-24 | 0.128 | 41,024,000 | +48,000 | 1.58% | 5,251,072 |
| 2021-03-25 | 2021-03-23 | 0.130 | 40,976,000 | +72,000 | 1.58% | 5,326,880 |
| 2021-03-24 | 2021-03-22 | 0.130 | 40,904,000 | +176,000 | 1.58% | 5,317,520 |
| 2021-03-23 | 2021-03-19 | 0.130 | 40,728,000 | +40,000 | 1.57% | 5,294,640 |
| 2021-03-22 | 2021-03-18 | 0.132 | 40,688,000 | +240,000 | 1.57% | 5,370,816 |
| 2021-03-19 | 2021-03-17 | 0.131 | 40,448,000 | +48,000 | 1.56% | 5,298,688 |
| 2021-03-18 | 2021-03-16 | 0.131 | 40,400,000 | +32,000 | 1.56% | 5,292,400 |
| 2021-03-17 | 2021-03-15 | 0.130 | 40,368,000 | +96,000 | 1.56% | 5,247,840 |
| 2021-03-16 | 2021-03-12 | 0.129 | 40,272,000 | +352,000 | 1.55% | 5,195,088 |
| 2021-03-15 | 2021-03-11 | 0.129 | 39,920,000 | +32,000 | 1.54% | 5,149,680 |
| 2021-03-12 | 2021-03-10 | 0.129 | 39,888,000 | +768,000 | 1.54% | 5,145,552 |
| 2021-03-11 | 2021-03-09 | 0.133 | 39,120,000 | +544,000 | 1.51% | 5,202,960 |
| 2021-03-10 | 2021-03-08 | 0.134 | 38,576,000 | +48,000 | 1.49% | 5,169,184 |
| 2021-03-09 | 2021-03-05 | 0.135 | 38,528,000 | +64,000 | 1.48% | 5,201,280 |
| 2021-03-08 | 2021-03-04 | 0.135 | 38,464,000 | +24,000 | 1.48% | 5,192,640 |
| 2021-03-05 | 2021-03-03 | 0.140 | 38,440,000 | +224,000 | 1.48% | 5,381,600 |
| 2021-03-04 | 2021-03-02 | 0.136 | 38,216,000 | -40,000 | 1.47% | 5,197,376 |
| 2021-03-03 | 2021-03-01 | 0.140 | 38,256,000 | +1,064,000 | 1.47% | 5,355,840 |
| 2021-03-02 | 2021-02-26 | 0.135 | 37,192,000 | -40,000 | 1.43% | 5,020,920 |
| 2021-03-01 | 2021-02-25 | 0.138 | 37,232,000 | +88,000 | 1.43% | 5,138,016 |
| 2021-02-26 | 2021-02-24 | 0.135 | 37,144,000 | -24,000 | 1.43% | 5,014,440 |
| 2021-02-25 | 2021-02-23 | 0.143 | 37,168,000 | +128,000 | 1.43% | 5,315,024 |
| 2021-02-24 | 2021-02-22 | 0.143 | 37,040,000 | +376,000 | 1.43% | 5,296,720 |
| 2021-02-23 | 2021-02-19 | 0.139 | 36,664,000 | +40,000 | 1.41% | 5,096,296 |
| 2021-02-22 | 2021-02-18 | 0.126 | 36,624,000 | +848,000 | 1.41% | 4,614,624 |
| 2021-02-19 | 2021-02-17 | 0.145 | 35,776,000 | +208,000 | 1.38% | 5,187,520 |
| 2021-02-18 | 2021-02-16 | 0.130 | 35,568,000 | +1,352,000 | 1.37% | 4,623,840 |
| 2021-02-16 | 2021-02-09 | 0.090 | 34,216,000 | +2,360,000 | 1.32% | 3,079,440 |
| 2021-02-09 | 2021-02-05 | 0.085 | 31,856,000 | +128,000 | 1.23% | 2,707,760 |
| 2021-02-08 | 2021-02-04 | 0.082 | 31,728,000 | +264,000 | 1.22% | 2,601,696 |
| 2021-02-05 | 2021-02-03 | 0.084 | 31,464,000 | +880,000 | 1.21% | 2,642,976 |
| 2021-02-03 | 2021-02-01 | 0.081 | 30,584,000 | +200,000 | 1.18% | 2,477,304 |
| 2021-01-29 | 2021-01-27 | 0.083 | 30,384,000 | +312,000 | 1.17% | 2,521,872 |
| 2021-01-28 | 2021-01-26 | 0.086 | 30,072,000 | +24,000 | 1.16% | 2,586,192 |
| 2021-01-27 | 2021-01-25 | 0.090 | 30,048,000 | +120,000 | 1.16% | 2,704,320 |
| 2021-01-26 | 2021-01-22 | 0.095 | 29,928,000 | +144,000 | 1.15% | 2,843,160 |
| 2021-01-25 | 2021-01-21 | 0.096 | 29,784,000 | +2,248,000 | 1.15% | 2,859,264 |
| 2021-01-22 | 2021-01-20 | 0.090 | 27,536,000 | +400,000 | 1.06% | 2,478,240 |
| 2021-01-21 | 2021-01-19 | 0.095 | 27,136,000 | +2,000,000 | 1.05% | 2,577,920 |
| 2021-01-20 | 2021-01-18 | 0.084 | 25,136,000 | +8,000 | 0.97% | 2,111,424 |
| 2021-01-18 | 2021-01-14 | 0.084 | 25,128,000 | +8,000 | 0.97% | 2,110,752 |
| 2021-01-12 | 2021-01-08 | 0.090 | 25,120,000 | +408,000 | 0.97% | 2,260,800 |
| 2021-01-11 | 2021-01-07 | 0.086 | 24,712,000 | +384,000 | 0.95% | 2,125,232 |
| 2021-01-08 | 2021-01-06 | 0.090 | 24,328,000 | +1,704,000 | 0.94% | 2,189,520 |
| 2021-01-07 | 2021-01-05 | 0.097 | 22,624,000 | -80,000 | 0.87% | 2,194,528 |
| 2021-01-06 | 2021-01-04 | 0.104 | 22,704,000 | +200,000 | 0.87% | 2,361,216 |
| 2020-12-29 | 2020-12-24 | 0.118 | 22,504,000 | +232,000 | 0.87% | 2,655,472 |
| 2020-12-23 | 2020-12-21 | 0.111 | 22,272,000 | -608,000 | 0.86% | 2,472,192 |
| 2020-12-14 | 2020-12-10 | 0.108 | 22,880,000 | +168,000 | 0.88% | 2,471,040 |
| 2020-12-02 | 2020-11-30 | 0.116 | 22,712,000 | +56,000 | 0.88% | 2,634,592 |
| 2020-11-24 | 2020-11-20 | 0.132 | 22,656,000 | +184,000 | 0.87% | 2,990,592 |
| 2020-11-05 | 2020-11-03 | 0.138 | 22,472,000 | -56,000 | 0.87% | 3,101,136 |
| 2020-10-05 | 2020-09-29 | 0.145 | 22,528,000 | -56,000 | 0.87% | 3,266,560 |
| 2020-09-11 | 2020-09-09 | 0.151 | 22,584,000 | +56,000 | 0.87% | 3,410,184 |
| 2020-09-10 | 2020-09-08 | 0.148 | 22,528,000 | -16,000 | 0.87% | 3,334,144 |
| 2020-09-09 | 2020-09-07 | 0.150 | 22,544,000 | +16,000 | 0.87% | 3,381,600 |
| 2020-09-03 | 2020-09-01 | 0.163 | 22,528,000 | -128,000 | 0.87% | 3,672,064 |
| 2020-08-31 | 2020-08-27 | 0.168 | 22,656,000 | -8,000 | 0.87% | 3,806,208 |
| 2020-08-25 | 2020-08-21 | 0.165 | 22,664,000 | -152,000 | 0.87% | 3,739,560 |
| 2020-08-24 | 2020-08-20 | 0.167 | 22,816,000 | -1,248,000 | 0.88% | 3,810,272 |
| 2020-08-06 | 2020-08-04 | 0.172 | 24,064,000 | -72,000 | 0.93% | 4,139,008 |
| 2020-07-28 | 2020-07-24 | 0.166 | 24,136,000 | -104,000 | 0.93% | 4,006,576 |
| 2020-06-24 | 2020-06-22 | 0.156 | 24,240,000 | +80,000 | 0.93% | 3,781,440 |
| 2020-06-23 | 2020-06-19 | 0.158 | 24,160,000 | +80,000 | 0.93% | 3,817,280 |
| 2020-06-19 | 2020-06-17 | 0.160 | 24,080,000 | +80,000 | 0.93% | 3,852,800 |
| 2020-06-09 | 2020-06-05 | 0.173 | 24,000,000 | +16,000 | 0.92% | 4,152,000 |
| 2020-05-25 | 2020-05-21 | 0.189 | 23,984,000 | -312,000 | 0.92% | 4,532,976 |
| 2020-05-06 | 2020-05-04 | 0.164 | 24,296,000 | -48,000 | 0.94% | 3,984,544 |
| 2020-05-05 | 2020-04-29 | 0.157 | 24,344,000 | -40,000 | 0.94% | 3,822,008 |
| 2020-04-29 | 2020-04-27 | 0.160 | 24,384,000 | -112,000 | 0.94% | 3,901,440 |
| 2020-04-28 | 2020-04-24 | 0.162 | 24,496,000 | -152,000 | 0.94% | 3,968,352 |
| 2020-04-22 | 2020-04-20 | 0.150 | 24,648,000 | -208,000 | 0.95% | 3,697,200 |
| 2020-04-21 | 2020-04-17 | 0.159 | 24,856,000 | -144,000 | 0.96% | 3,952,104 |
| 2020-04-20 | 2020-04-16 | 0.159 | 25,000,000 | -136,000 | 0.96% | 3,975,000 |
| 2020-04-17 | 2020-04-15 | 0.157 | 25,136,000 | -160,000 | 0.97% | 3,946,352 |
| 2020-04-16 | 2020-04-14 | 0.138 | 25,296,000 | -1,456,000 | 0.97% | 3,490,848 |
| 2020-04-01 | 2020-03-30 | 0.084 | 26,752,000 | +120,000 | 1.03% | 2,247,168 |
| 2020-03-27 | 2020-03-25 | 0.069 | 26,632,000 | +104,000 | 1.03% | 1,837,608 |
| 2020-03-26 | 2020-03-24 | 0.056 | 26,528,000 | -24,000 | 1.02% | 1,485,568 |
| 2020-03-19 | 2020-03-17 | 0.075 | 26,552,000 | -120,000 | 1.02% | 1,991,400 |
| 2020-03-16 | 2020-03-12 | 0.081 | 26,672,000 | +48,000 | 1.03% | 2,160,432 |
| 2020-03-12 | 2020-03-10 | 0.075 | 26,624,000 | +120,000 | 1.03% | 1,996,800 |
| 2020-03-10 | 2020-03-06 | 0.096 | 26,504,000 | +8,000 | 1.02% | 2,544,384 |
| 2020-02-12 | 2020-02-10 | 0.120 | 26,496,000 | +104,000 | 1.02% | 3,179,520 |
| 2020-02-05 | 2020-02-03 | 0.114 | 26,392,000 | +24,000 | 1.02% | 3,008,688 |
| 2020-02-04 | 2020-01-31 | 0.128 | 26,368,000 | +72,000 | 1.02% | 3,375,104 |
| 2020-01-31 | 2020-01-29 | 0.130 | 26,296,000 | +328,000 | 1.01% | 3,418,480 |
| 2020-01-21 | 2020-01-17 | 0.138 | 25,968,000 | +32,000 | 1.00% | 3,583,584 |
| 2020-01-20 | 2020-01-16 | 0.137 | 25,936,000 | +512,000 | 1.00% | 3,553,232 |
| 2020-01-17 | 2020-01-15 | 0.139 | 25,424,000 | +56,000 | 0.98% | 3,533,936 |
| 2020-01-16 | 2020-01-14 | 0.141 | 25,368,000 | +584,000 | 0.98% | 3,576,888 |
| 2020-01-09 | 2020-01-07 | 0.135 | 24,784,000 | +8,000 | 0.95% | 3,345,840 |
| 2020-01-07 | 2020-01-03 | 0.130 | 24,776,000 | +280,000 | 0.95% | 3,220,880 |
| 2020-01-06 | 2020-01-02 | 0.135 | 24,496,000 | +160,000 | 0.94% | 3,306,960 |
| 2019-12-16 | 2019-12-12 | 0.158 | 24,336,000 | +8,000 | 0.94% | 3,845,088 |
| 2019-12-13 | 2019-12-11 | 0.161 | 24,328,000 | +608,000 | 0.94% | 3,916,808 |
| 2019-12-12 | 2019-12-10 | 0.154 | 23,720,000 | +16,000 | 0.91% | 3,652,880 |
| 2019-11-28 | 2019-11-26 | 0.179 | 23,704,000 | +8,000 | 0.91% | 4,243,016 |
| 2019-11-19 | 2019-11-15 | 0.184 | 23,696,000 | +8,000 | 0.91% | 4,360,064 |
| 2019-11-15 | 2019-11-13 | 0.183 | 23,688,000 | -72,000 | 0.91% | 4,334,904 |
| 2019-11-12 | 2019-11-08 | 0.192 | 23,760,000 | +120,000 | 0.92% | 4,561,920 |
| 2019-11-08 | 2019-11-06 | 0.208 | 23,640,000 | +112,000 | 0.91% | 4,917,120 |
| 2019-10-22 | 2019-10-18 | 0.210 | 23,528,000 | +16,000 | 0.91% | 4,940,880 |
| 2019-10-15 | 2019-10-11 | 0.214 | 23,512,000 | -216,000 | 0.91% | 5,031,568 |
| 2019-10-11 | 2019-10-09 | 0.195 | 23,728,000 | -48,000 | 0.91% | 4,626,960 |
| 2019-10-09 | 2019-10-04 | 0.180 | 23,776,000 | +8,000 | 0.92% | 4,279,680 |
| 2019-10-02 | 2019-09-27 | 0.199 | 23,768,000 | -8,000 | 0.92% | 4,729,832 |
| 2019-09-27 | 2019-09-25 | 0.200 | 23,776,000 | +208,000 | 0.92% | 4,755,200 |
| 2019-09-25 | 2019-09-23 | 0.200 | 23,568,000 | +32,000 | 0.91% | 4,713,600 |
| 2019-09-18 | 2019-09-16 | 0.207 | 23,536,000 | +8,000 | 0.91% | 4,871,952 |
| 2019-09-13 | 2019-09-11 | 0.209 | 23,528,000 | +16,000 | 0.91% | 4,917,352 |
| 2019-09-09 | 2019-09-05 | 0.193 | 23,512,000 | +24,000 | 0.91% | 4,537,816 |
| 2019-09-04 | 2019-09-02 | 0.203 | 23,488,000 | -176,000 | 0.90% | 4,768,064 |
| 2019-09-03 | 2019-08-30 | 0.197 | 23,664,000 | +24,000 | 0.91% | 4,661,808 |
| 2019-08-30 | 2019-08-28 | 0.203 | 23,640,000 | +40,000 | 0.91% | 4,798,920 |
| 2019-08-26 | 2019-08-22 | 0.218 | 23,600,000 | +240,000 | 0.91% | 5,144,800 |
| 2019-08-21 | 2019-08-19 | 0.202 | 23,360,000 | +64,000 | 0.90% | 4,718,720 |
| 2019-08-16 | 2019-08-14 | 0.202 | 23,296,000 | +32,000 | 0.90% | 4,705,792 |
| 2019-08-08 | 2019-08-06 | 0.210 | 23,264,000 | +40,000 | 0.90% | 4,885,440 |
| 2019-08-07 | 2019-08-05 | 0.227 | 23,224,000 | -96,000 | 0.89% | 5,271,848 |
| 2019-07-04 | 2019-07-02 | 0.218 | 23,320,000 | -40,000 | 0.90% | 5,083,760 |
| 2019-07-03 | 2019-06-28 | 0.203 | 23,360,000 | -80,000 | 0.90% | 4,742,080 |
| 2019-05-15 | 2019-05-10 | 0.238 | 23,440,000 | -144,000 | 0.90% | 5,578,720 |
| 2019-05-14 | 2019-05-09 | 0.237 | 23,584,000 | +104,000 | 0.91% | 5,589,408 |
| 2019-04-29 | 2019-04-25 | 0.225 | 23,480,000 | -88,000 | 0.90% | 5,283,000 |
| 2019-04-02 | 2019-03-29 | 0.260 | 23,568,000 | -16,000 | 0.91% | 6,127,680 |
| 2019-03-21 | 2019-03-19 | 0.260 | 23,584,000 | +616,000 | 0.91% | 6,131,840 |
| 2019-03-08 | 2019-03-06 | 0.255 | 22,968,000 | +16,000 | 0.88% | 5,856,840 |
| 2019-03-07 | 2019-03-05 | 0.260 | 22,952,000 | +40,000 | 0.88% | 5,967,520 |
| 2019-03-05 | 2019-03-01 | 0.275 | 22,912,000 | +48,000 | 0.88% | 6,300,800 |
| 2019-02-27 | 2019-02-25 | 0.275 | 22,864,000 | +32,000 | 0.88% | 6,287,600 |
| 2019-02-21 | 2019-02-19 | 0.280 | 22,832,000 | -48,000 | 0.88% | 6,392,960 |
| 2019-02-20 | 2019-02-18 | 0.280 | 22,880,000 | -16,000 | 0.88% | 6,406,400 |
| 2019-02-19 | 2019-02-15 | 0.275 | 22,896,000 | +40,000 | 0.88% | 6,296,400 |
| 2019-02-18 | 2019-02-14 | 0.270 | 22,856,000 | +48,000 | 0.88% | 6,171,120 |
| 2019-02-14 | 2019-02-12 | 0.290 | 22,808,000 | +120,000 | 0.88% | 6,614,320 |
| 2019-02-13 | 2019-02-11 | 0.290 | 22,688,000 | -248,000 | 0.87% | 6,579,520 |
| 2019-01-29 | 2019-01-25 | 0.265 | 22,936,000 | +88,000 | 0.88% | 6,078,040 |
| 2019-01-25 | 2019-01-23 | 0.265 | 22,848,000 | +168,000 | 0.88% | 6,054,720 |
| 2019-01-24 | 2019-01-22 | 0.270 | 22,680,000 | +64,000 | 0.87% | 6,123,600 |
| 2019-01-22 | 2019-01-18 | 0.233 | 22,616,000 | +240,000 | 0.87% | 5,269,528 |
| 2019-01-21 | 2019-01-17 | 0.240 | 22,376,000 | +1,264,000 | 0.86% | 5,370,240 |
| 2019-01-17 | 2019-01-15 | 0.208 | 21,112,000 | +8,000 | 0.81% | 4,391,296 |
| 2019-01-15 | 2019-01-11 | 0.204 | 21,104,000 | +80,000 | 0.81% | 4,305,216 |
| 2019-01-04 | 2019-01-02 | 0.210 | 21,024,000 | +8,000 | 0.81% | 4,415,040 |
| 2018-12-21 | 2018-12-19 | 0.191 | 21,016,000 | +80,000 | 0.81% | 4,014,056 |
| 2018-12-17 | 2018-12-13 | 0.200 | 20,936,000 | +144,000 | 0.81% | 4,187,200 |
| 2018-12-12 | 2018-12-10 | 0.200 | 20,792,000 | -176,000 | 0.80% | 4,158,400 |
| 2018-12-05 | 2018-12-03 | 0.200 | 20,968,000 | +176,000 | 0.81% | 4,193,600 |
| 2018-11-26 | 2018-11-22 | 0.196 | 20,792,000 | +328,000 | 0.80% | 4,075,232 |
| 2018-11-23 | 2018-11-21 | 0.210 | 20,464,000 | +336,000 | 0.79% | 4,297,440 |
| 2018-11-19 | 2018-11-15 | 0.197 | 20,128,000 | +240,000 | 0.78% | 3,965,216 |
| 2018-11-16 | 2018-11-14 | 0.203 | 19,888,000 | +32,000 | 0.77% | 4,037,264 |
| 2018-11-15 | 2018-11-13 | 0.202 | 19,856,000 | +40,000 | 0.76% | 4,010,912 |
| 2018-11-12 | 2018-11-08 | 0.199 | 19,816,000 | +16,000 | 0.76% | 3,943,384 |
| 2018-11-09 | 2018-11-07 | 0.202 | 19,800,000 | +472,000 | 0.76% | 3,999,600 |
| 2018-11-07 | 2018-11-05 | 0.185 | 19,328,000 | +8,000 | 0.74% | 3,575,680 |
| 2018-09-26 | 2018-09-21 | 0.218 | 19,320,000 | +48,000 | 0.74% | 4,211,760 |
| 2018-09-24 | 2018-09-20 | 0.224 | 19,272,000 | +80,000 | 0.74% | 4,316,928 |
| 2018-09-21 | 2018-09-19 | 0.227 | 19,192,000 | +80,000 | 0.74% | 4,356,584 |
| 2018-09-20 | 2018-09-18 | 0.227 | 19,112,000 | +80,000 | 0.74% | 4,338,424 |
| 2018-09-17 | 2018-09-13 | 0.216 | 19,032,000 | +80,000 | 0.73% | 4,110,912 |
| 2018-09-14 | 2018-09-12 | 0.223 | 18,952,000 | +80,000 | 0.73% | 4,226,296 |
| 2018-09-12 | 2018-09-10 | 0.232 | 18,872,000 | +104,000 | 0.73% | 4,378,304 |
| 2018-09-10 | 2018-09-06 | 0.248 | 18,768,000 | +48,000 | 0.72% | 4,654,464 |
| 2018-09-07 | 2018-09-05 | 0.260 | 18,720,000 | +40,000 | 0.72% | 4,867,200 |
| 2018-08-29 | 2018-08-27 | 0.270 | 18,680,000 | +40,000 | 0.72% | 5,043,600 |
| 2018-08-28 | 2018-08-24 | 0.265 | 18,640,000 | +40,000 | 0.72% | 4,939,600 |
| 2018-08-27 | 2018-08-23 | 0.265 | 18,600,000 | +40,000 | 0.72% | 4,929,000 |
| 2018-08-24 | 2018-08-22 | 0.265 | 18,560,000 | +40,000 | 0.72% | 4,918,400 |
| 2018-08-23 | 2018-08-21 | 0.265 | 18,520,000 | +80,000 | 0.71% | 4,907,800 |
| 2018-08-21 | 2018-08-17 | 0.275 | 18,440,000 | +80,000 | 0.71% | 5,071,000 |
| 2018-08-20 | 2018-08-16 | 0.270 | 18,360,000 | +128,000 | 0.71% | 4,957,200 |
| 2018-08-17 | 2018-08-15 | 0.270 | 18,232,000 | +80,000 | 0.70% | 4,922,640 |
| 2018-08-16 | 2018-08-14 | 0.280 | 18,152,000 | +80,000 | 0.70% | 5,082,560 |
| 2018-08-15 | 2018-08-13 | 0.295 | 18,072,000 | +48,000 | 0.70% | 5,331,240 |
| 2018-08-14 | 2018-08-10 | 0.290 | 18,024,000 | +80,000 | 0.69% | 5,226,960 |
| 2018-08-08 | 2018-08-06 | 0.300 | 17,944,000 | -120,000 | 0.69% | 5,383,200 |
| 2018-08-07 | 2018-08-03 | 0.290 | 18,064,000 | -160,000 | 0.70% | 5,238,560 |
| 2018-08-01 | 2018-07-30 | 0.320 | 18,224,000 | -272,000 | 0.70% | 5,831,680 |
| 2018-07-31 | 2018-07-27 | 0.320 | 18,496,000 | -64,000 | 0.71% | 5,918,720 |
| 2018-07-30 | 2018-07-26 | 0.320 | 18,560,000 | +232,000 | 0.72% | 5,939,200 |
| 2018-07-27 | 2018-07-25 | 0.325 | 18,328,000 | +8,000 | 0.71% | 5,956,600 |
| 2018-07-18 | 2018-07-16 | 0.335 | 18,320,000 | -24,000 | 0.71% | 6,137,200 |
| 2018-07-17 | 2018-07-13 | 0.325 | 18,344,000 | +616,000 | 0.71% | 5,961,800 |
| 2018-07-16 | 2018-07-12 | 0.280 | 17,728,000 | -32,000 | 0.68% | 4,963,840 |
| 2018-07-13 | 2018-07-11 | 0.290 | 17,760,000 | +48,000 | 0.68% | 5,150,400 |
| 2018-07-12 | 2018-07-10 | 0.305 | 17,712,000 | -208,000 | 0.68% | 5,402,160 |
| 2018-07-11 | 2018-07-09 | 0.370 | 17,920,000 | +16,000 | 0.69% | 6,630,400 |
| 2018-07-10 | 2018-07-06 | 0.380 | 17,904,000 | +32,000 | 0.69% | 6,803,520 |
| 2018-07-09 | 2018-07-05 | 0.390 | 17,872,000 | +8,000 | 0.69% | 6,970,080 |
| 2018-07-04 | 2018-06-29 | 0.350 | 17,864,000 | +64,000 | 0.69% | 6,252,400 |
| 2018-06-27 | 2018-06-25 | 0.360 | 17,800,000 | -216,000 | 0.69% | 6,408,000 |
| 2018-06-26 | 2018-06-22 | 0.345 | 18,016,000 | +240,000 | 0.69% | 6,215,520 |
| 2018-06-22 | 2018-06-20 | 0.305 | 17,776,000 | -48,000 | 0.68% | 5,421,680 |
| 2018-06-21 | 2018-06-19 | 0.300 | 17,824,000 | -72,000 | 0.69% | 5,347,200 |
| 2018-06-20 | 2018-06-15 | 0.315 | 17,896,000 | +112,000 | 0.69% | 5,637,240 |
| 2018-06-19 | 2018-06-14 | 0.300 | 17,784,000 | -200,000 | 0.69% | 5,335,200 |
| 2018-06-15 | 2018-06-13 | 0.300 | 17,984,000 | -360,000 | 0.69% | 5,395,200 |
| 2018-06-12 | 2018-06-08 | 0.255 | 18,344,000 | +40,000 | 0.71% | 4,677,720 |
| 2018-06-11 | 2018-06-07 | 0.265 | 18,304,000 | +168,000 | 0.71% | 4,850,560 |
| 2018-05-28 | 2018-05-24 | 0.227 | 18,136,000 | -48,000 | 0.70% | 4,116,872 |
| 2018-05-24 | 2018-05-21 | 0.228 | 18,184,000 | -24,000 | 0.70% | 4,145,952 |
| 2018-05-23 | 2018-05-18 | 0.224 | 18,208,000 | +280,000 | 0.70% | 4,078,592 |
| 2018-05-21 | 2018-05-17 | 0.225 | 17,928,000 | +640,000 | 0.69% | 4,033,800 |
| 2018-05-17 | 2018-05-15 | 0.239 | 17,288,000 | +176,000 | 0.67% | 4,131,832 |
| 2018-05-03 | 2018-04-30 | 0.220 | 17,112,000 | -16,000 | 0.66% | 3,764,640 |
| 2018-04-09 | 2018-04-04 | 0.220 | 17,128,000 | -16,000 | 0.66% | 3,768,160 |
| 2018-03-23 | 2018-03-21 | 0.240 | 17,144,000 | -48,000 | 0.66% | 4,114,560 |
| 2018-02-21 | 2018-02-15 | 0.241 | 17,192,000 | +1,480,000 | 0.66% | 4,143,272 |
| 2018-02-20 | 2018-02-13 | 0.230 | 15,712,000 | +24,000 | 0.61% | 3,613,760 |
| 2018-02-01 | 2018-01-30 | 0.242 | 15,688,000 | -168,000 | 0.60% | 3,796,496 |
| 2018-01-10 | 2018-01-08 | 0.255 | 15,856,000 | -392,000 | 0.61% | 4,043,280 |
| 2018-01-08 | 2018-01-04 | 0.260 | 16,248,000 | -64,000 | 0.63% | 4,224,480 |
| 2018-01-05 | 2018-01-03 | 0.265 | 16,312,000 | +40,000 | 0.63% | 4,322,680 |
| 2018-01-02 | 2017-12-28 | 0.250 | 16,272,000 | -400,000 | 0.63% | 4,068,000 |
| 2017-12-18 | 2017-12-14 | 0.255 | 16,672,000 | -8,000 | 0.64% | 4,251,360 |
| 2017-12-12 | 2017-12-08 | 0.315 | 16,680,000 | -3,720,000 | 0.64% | 5,254,200 |
| 2017-12-05 | 2017-12-01 | 0.315 | 20,400,000 | +304,000 | 0.79% | 6,426,000 |
| 2017-11-15 | 2017-11-13 | 0.320 | 20,096,000 | +200,000 | 0.77% | 6,430,720 |
| 2017-11-14 | 2017-11-10 | 0.315 | 19,896,000 | +440,000 | 0.77% | 6,267,240 |
| 2017-11-10 | 2017-11-08 | 0.325 | 19,456,000 | -40,000 | 0.75% | 6,323,200 |
| 2017-11-01 | 2017-10-30 | 0.325 | 19,496,000 | -32,000 | 0.75% | 6,336,200 |
| 2017-10-31 | 2017-10-27 | 0.315 | 19,528,000 | +304,000 | 0.75% | 6,151,320 |
| 2017-10-30 | 2017-10-26 | 0.315 | 19,224,000 | +2,736,000 | 0.74% | 6,055,560 |
| 2017-10-23 | 2017-10-19 | 0.275 | 16,488,000 | -544,000 | 0.64% | 4,534,200 |
| 2017-10-20 | 2017-10-18 | 0.280 | 17,032,000 | -560,000 | 0.66% | 4,768,960 |
| 2017-10-19 | 2017-10-17 | 0.275 | 17,592,000 | +896,000 | 0.68% | 4,837,800 |
| 2017-10-12 | 2017-10-10 | 0.183 | 16,696,000 | -104,000 | 0.64% | 3,055,368 |
| 2017-10-11 | 2017-10-09 | 0.172 | 16,800,000 | +680,000 | 0.65% | 2,889,600 |
| 2017-08-24 | 2017-08-21 | 0.198 | 16,120,000 | +8,000 | 0.62% | 3,191,760 |
| 2017-08-15 | 2017-08-11 | 0.189 | 16,112,000 | -80,000 | 0.62% | 3,045,168 |
| 2017-08-14 | 2017-08-10 | 0.195 | 16,192,000 | +80,000 | 0.62% | 3,157,440 |
| 2017-07-18 | 2017-07-14 | 0.204 | 16,112,000 | +120,000 | 0.62% | 3,286,848 |
| 2017-07-14 | 2017-07-12 | 0.181 | 15,992,000 | -8,000 | 0.62% | 2,894,552 |
| 2017-07-10 | 2017-07-06 | 0.203 | 16,000,000 | +240,000 | 0.62% | 3,248,000 |
| 2017-06-13 | 2017-06-09 | 0.230 | 15,760,000 | -48,000 | 0.61% | 3,624,800 |
| 2017-05-19 | 2017-05-17 | 0.237 | 15,808,000 | +32,000 | 0.61% | 3,746,496 |
| 2017-05-15 | 2017-05-11 | 0.244 | 15,776,000 | +16,000 | 0.61% | 3,849,344 |
| 2017-05-12 | 2017-05-10 | 0.250 | 15,760,000 | +168,000 | 0.61% | 3,940,000 |
| 2017-05-11 | 2017-05-09 | 0.243 | 15,592,000 | +32,000 | 0.60% | 3,788,856 |
| 2017-05-09 | 2017-05-05 | 0.226 | 15,560,000 | -32,000 | 0.60% | 3,516,560 |
| 2017-04-28 | 2017-04-26 | 0.232 | 15,592,000 | +32,000 | 0.60% | 3,617,344 |
| 2017-03-16 | 2017-03-14 | 0.255 | 15,560,000 | -80,000 | 0.60% | 3,967,800 |
| 2017-03-13 | 2017-03-09 | 0.265 | 15,640,000 | -56,000 | 0.60% | 4,144,600 |
| 2017-02-24 | 2017-02-22 | 0.285 | 15,696,000 | +40,000 | 0.60% | 4,473,360 |
| 2017-02-15 | 2017-02-13 | 0.295 | 15,656,000 | +56,000 | 0.60% | 4,618,520 |
| 2017-02-13 | 2017-02-09 | 0.290 | 15,600,000 | -80,000 | 0.60% | 4,524,000 |
| 2017-01-10 | 2017-01-06 | 0.310 | 15,680,000 | -120,000 | 0.60% | 4,860,800 |
| 2017-01-09 | 2017-01-05 | 0.320 | 15,800,000 | -80,000 | 0.61% | 5,056,000 |
| 2016-12-30 | 2016-12-28 | 0.335 | 15,880,000 | -208,000 | 0.61% | 5,319,800 |
| 2016-12-23 | 2016-12-21 | 0.350 | 16,088,000 | -24,000 | 0.62% | 5,630,800 |
| 2016-12-22 | 2016-12-20 | 0.355 | 16,112,000 | -64,000 | 0.62% | 5,719,760 |
| 2016-12-13 | 2016-12-09 | 0.370 | 16,176,000 | -16,000 | 0.62% | 5,985,120 |
| 2016-12-12 | 2016-12-08 | 0.375 | 16,192,000 | -8,000 | 0.62% | 6,072,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 16,200,000 | +280,000 | 0.63% | 6,318,000 |
| 2016-12-07 | 2016-12-05 | 0.360 | 15,920,000 | +80,000 | 0.62% | 5,731,200 |
| 2016-12-05 | 2016-12-01 | 0.345 | 15,840,000 | +600,000 | 0.62% | 5,464,800 |
| 2016-12-01 | 2016-11-29 | 0.340 | 15,240,000 | +224,000 | 0.59% | 5,181,600 |
| 2016-11-30 | 2016-11-28 | 0.320 | 15,016,000 | +7,168,000 | 0.59% | 4,805,120 |
| 2016-11-11 | 2016-11-09 | 0.330 | 7,848,000 | +120,000 | 0.31% | 2,589,840 |
| 2016-11-03 | 2016-11-01 | 0.380 | 7,728,000 | +64,000 | 0.30% | 2,936,640 |
| 2016-11-01 | 2016-10-28 | 0.390 | 7,664,000 | -56,000 | 0.30% | 2,988,960 |
| 2016-10-31 | 2016-10-27 | 0.360 | 7,720,000 | -1,120,000 | 0.30% | 2,779,200 |
| 2016-10-28 | 2016-10-26 | 0.395 | 8,840,000 | -1,048,000 | 0.35% | 3,491,800 |
| 2016-10-27 | 2016-10-25 | 0.405 | 9,888,000 | +2,304,000 | 0.39% | 4,004,640 |
| 2016-10-25 | 2016-10-20 | 0.340 | 7,584,000 | +80,000 | 0.30% | 2,578,560 |
| 2016-08-03 | 2016-07-29 | 0.335 | 7,504,000 | -384,000 | 0.30% | 2,513,840 |
| 2016-07-28 | 2016-07-26 | 0.360 | 7,888,000 | +80,000 | 0.31% | 2,839,680 |
| 2016-07-27 | 2016-07-25 | 0.385 | 7,808,000 | +176,000 | 0.31% | 3,006,080 |
| 2016-07-25 | 2016-07-21 | 0.355 | 7,632,000 | -96,000 | 0.30% | 2,709,360 |
| 2016-07-21 | 2016-07-19 | 0.330 | 7,728,000 | +96,000 | 0.31% | 2,550,240 |
| 2016-07-07 | 2016-07-05 | 0.380 | 7,632,000 | +32,000 | 0.30% | 2,900,160 |
| 2016-07-06 | 2016-07-04 | 0.380 | 7,600,000 | +64,000 | 0.30% | 2,888,000 |
| 2016-06-21 | 2016-06-17 | 0.430 | 7,536,000 | -200,000 | 0.30% | 3,240,480 |
| 2016-06-20 | 2016-06-16 | 0.405 | 7,736,000 | -160,000 | 0.31% | 3,133,080 |
| 2016-06-17 | 2016-06-15 | 0.420 | 7,896,000 | +272,000 | 0.31% | 3,316,320 |
| 2016-06-15 | 2016-06-13 | 0.390 | 7,624,000 | -16,000 | 0.30% | 2,973,360 |
| 2016-06-14 | 2016-06-10 | 0.400 | 7,640,000 | -416,000 | 0.30% | 3,056,000 |
| 2016-06-13 | 2016-06-08 | 0.410 | 8,056,000 | +168,000 | 0.32% | 3,302,960 |
| 2016-06-10 | 2016-06-07 | 0.330 | 7,888,000 | +216,000 | 0.31% | 2,603,040 |
| 2016-06-02 | 2016-05-31 | 0.275 | 7,672,000 | +80,000 | 0.30% | 2,109,800 |
| 2016-05-31 | 2016-05-27 | 0.250 | 7,592,000 | +1,024,000 | 0.30% | 1,898,000 |
| 2016-05-09 | 2016-05-05 | 0.370 | 6,568,000 | -16,000 | 0.26% | 2,430,160 |
| 2016-04-20 | 2016-04-18 | 0.405 | 6,584,000 | -208,000 | 0.26% | 2,666,520 |
| 2016-04-06 | 2016-04-01 | 0.370 | 6,792,000 | -16,000 | 0.27% | 2,513,040 |
| 2016-04-05 | 2016-03-31 | 0.365 | 6,808,000 | +1,280,000 | 0.27% | 2,484,920 |
| 2016-03-24 | 2016-03-22 | 0.450 | 5,528,000 | +120,000 | 0.22% | 2,487,600 |
| 2016-03-18 | 2016-03-16 | 0.530 | 5,408,000 | +88,000 | 0.21% | 2,866,240 |
| 2016-02-01 | 2016-01-28 | 0.485 | 5,320,000 | -32,000 | 0.21% | 2,580,200 |
| 2016-01-26 | 2016-01-22 | 0.425 | 5,352,000 | +952,000 | 0.21% | 2,274,600 |
| 2016-01-13 | 2016-01-11 | 0.630 | 4,400,000 | -120,000 | 0.17% | 2,772,000 |
| 2016-01-05 | 2015-12-31 | 0.650 | 4,520,000 | -24,000 | 0.18% | 2,938,000 |
| 2015-12-29 | 2015-12-24 | 0.610 | 4,544,000 | -96,000 | 0.18% | 2,771,840 |
| 2015-12-22 | 2015-12-18 | 0.610 | 4,640,000 | +1,000,000 | 0.18% | 2,830,400 |
| 2015-12-15 | 2015-12-11 | 0.620 | 3,640,000 | +1,168,000 | 0.14% | 2,256,800 |
| 2015-12-14 | 2015-12-10 | 0.640 | 2,472,000 | +432,000 | 0.10% | 1,582,080 |
| 2015-12-09 | 2015-12-07 | 0.650 | 2,040,000 | +96,000 | 0.08% | 1,326,000 |
| 2015-11-24 | 2015-11-20 | 0.620 | 1,944,000 | +8,000 | 0.08% | 1,205,280 |
| 2015-11-18 | 2015-11-16 | 0.680 | 1,936,000 | +32,000 | 0.08% | 1,316,480 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,904,000 | +128,000 | 0.08% | 1,389,920 |
| 2015-11-12 | 2015-11-10 | 0.610 | 1,776,000 | +40,000 | 0.07% | 1,083,360 |
| 2015-11-06 | 2015-11-04 | 0.620 | 1,736,000 | -72,000 | 0.07% | 1,076,320 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,808,000 | -152,000 | 0.07% | 1,120,960 |
| 2015-10-13 | 2015-10-09 | 0.680 | 1,960,000 | -40,000 | 0.08% | 1,332,800 |
| 2015-10-12 | 2015-10-08 | 0.710 | 2,000,000 | +24,000 | 0.08% | 1,420,000 |
| 2015-10-08 | 2015-10-06 | 0.700 | 1,976,000 | +64,000 | 0.08% | 1,383,200 |
| 2015-10-07 | 2015-10-05 | 0.710 | 1,912,000 | -288,000 | 0.08% | 1,357,520 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,200,000 | +24,000 | 0.09% | 1,474,000 |
| 2015-09-30 | 2015-09-25 | 0.680 | 2,176,000 | -96,000 | 0.09% | 1,479,680 |
| 2015-09-25 | 2015-09-23 | 0.630 | 2,272,000 | +8,000 | 0.09% | 1,431,360 |
| 2015-09-24 | 2015-09-22 | 0.600 | 2,264,000 | +136,000 | 0.09% | 1,358,400 |
| 2015-09-23 | 2015-09-21 | 0.600 | 2,128,000 | +8,000 | 0.09% | 1,276,800 |
| 2015-09-15 | 2015-09-11 | 0.400 | 2,120,000 | -920,000 | 0.09% | 848,000 |
| 2015-09-14 | 2015-09-10 | 0.350 | 3,040,000 | +984,000 | 0.12% | 1,064,000 |
| 2015-09-11 | 2015-09-09 | 0.265 | 2,056,000 | +16,000 | 0.08% | 544,840 |
| 2015-09-02 | 2015-08-31 | 0.249 | 2,040,000 | -16,000 | 0.08% | 507,960 |
| 2015-08-31 | 2015-08-27 | 0.246 | 2,056,000 | +240,000 | 0.08% | 505,776 |
| 2015-08-27 | 2015-08-25 | 0.255 | 1,816,000 | +64,000 | 0.07% | 463,080 |
| 2015-08-26 | 2015-08-24 | 0.255 | 1,752,000 | +256,000 | 0.07% | 446,760 |
| 2015-08-25 | 2015-08-21 | 0.320 | 1,496,000 | -160,000 | 0.06% | 478,720 |
| 2015-08-20 | 2015-08-18 | 0.415 | 1,656,000 | -40,000 | 0.07% | 687,240 |
| 2015-08-12 | 2015-08-10 | 0.455 | 1,696,000 | +224,000 | 0.07% | 771,680 |
| 2015-08-05 | 2015-08-03 | 0.510 | 1,472,000 | -128,000 | 0.06% | 750,720 |
| 2015-07-23 | 2015-07-21 | 12.640 | 1,600,000 | -32,000 | 0.07% | 20,224,000 |
| 2015-07-22 | 2015-07-20 | 12.800 | 1,632,000 | +1,533,000 | 0.07% | 20,889,600 |
| 2015-07-20 | 2015-07-16 | 11.360 | 99,000 | -1,000 | 0.07% | 1,124,640 |
| 2015-07-17 | 2015-07-15 | 11.880 | 100,000 | -5,000 | 0.07% | 1,188,000 |
| 2015-07-16 | 2015-07-14 | 11.240 | 105,000 | -12,000 | 0.07% | 1,180,200 |
| 2015-07-15 | 2015-07-13 | 8.720 | 117,000 | +3,000 | 0.08% | 1,020,240 |
| 2015-07-14 | 2015-07-10 | 8.440 | 114,000 | -14,000 | 0.08% | 962,160 |
| 2015-07-13 | 2015-07-09 | 7.200 | 128,000 | -87,000 | 0.08% | 921,600 |
| 2015-07-10 | 2015-07-08 | 5.880 | 215,000 | +1,000 | 0.14% | 1,264,200 |
| 2015-07-09 | 2015-07-07 | 7.000 | 214,000 | +7,000 | 0.14% | 1,498,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 207,000 | +2,000 | 0.14% | 1,250,280 |
| 2015-07-07 | 2015-07-03 | 10.640 | 205,000 | +15,000 | 0.14% | 2,181,200 |
| 2015-07-02 | 2015-06-29 | 12.880 | 190,000 | -2,000 | 0.13% | 2,447,200 |
| 2015-06-29 | 2015-06-25 | 15.560 | 192,000 | +17,000 | 0.13% | 2,987,520 |
| 2015-06-26 | 2015-06-24 | 16.200 | 175,000 | +11,000 | 0.12% | 2,835,000 |
| 2015-06-22 | 2015-06-18 | 15.000 | 164,000 | -1,000 | 0.11% | 2,460,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 165,000 | +50,000 | 0.11% | 2,468,400 |
| 2015-06-18 | 2015-06-16 | 14.880 | 115,000 | +5,000 | 0.08% | 1,711,200 |
| 2015-06-17 | 2015-06-15 | 15.760 | 110,000 | +5,000 | 0.07% | 1,733,600 |
| 2015-06-16 | 2015-06-12 | 17.040 | 105,000 | +8,000 | 0.07% | 1,789,200 |
| 2015-06-15 | 2015-06-11 | 16.880 | 97,000 | -8,000 | 0.06% | 1,637,360 |
| 2015-06-12 | 2015-06-10 | 16.280 | 105,000 | -14,000 | 0.07% | 1,709,400 |
| 2015-06-11 | 2015-06-09 | 17.320 | 119,000 | -40,000 | 0.09% | 2,061,080 |
| 2015-06-10 | 2015-06-08 | 18.760 | 159,000 | +15,000 | 0.11% | 2,982,840 |
| 2015-06-09 | 2015-06-05 | 19.240 | 144,000 | +12,000 | 0.10% | 2,770,560 |
| 2015-06-08 | 2015-06-04 | 13.880 | 132,000 | -97,000 | 0.09% | 1,832,160 |
| 2015-06-05 | 2015-06-03 | 14.400 | 229,000 | +20,000 | 0.16% | 3,297,600 |
| 2015-06-04 | 2015-06-02 | 14.920 | 209,000 | +89,000 | 0.15% | 3,118,280 |
| 2015-06-03 | 2015-06-01 | 14.160 | 120,000 | +33,000 | 0.09% | 1,699,200 |
| 2015-06-01 | 2015-05-28 | 13.880 | 87,000 | -69,000 | 0.06% | 1,207,560 |
| 2015-05-29 | 2015-05-27 | 12.000 | 156,000 | -97,000 | 0.11% | 1,872,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 253,000 | -25,000 | 0.18% | 3,187,800 |
| 2015-05-27 | 2015-05-22 | 12.760 | 278,000 | +2,000 | 0.20% | 3,547,280 |
| 2015-05-26 | 2015-05-21 | 13.800 | 276,000 | -1,000 | 0.20% | 3,808,800 |
| 2015-05-21 | 2015-05-19 | 14.240 | 277,000 | +33,000 | 0.20% | 3,944,480 |
| 2015-05-20 | 2015-05-18 | 15.600 | 244,000 | -176,000 | 0.18% | 3,806,400 |
| 2015-05-13 | 2015-05-11 | 13.480 | 420,000 | -2,000 | 0.31% | 5,661,600 |
| 2015-05-12 | 2015-05-08 | 11.600 | 422,000 | +377,000 | 0.31% | 4,895,200 |
| 2015-05-11 | 2015-05-07 | 9.880 | 45,000 | -3,000 | 0.03% | 444,600 |
| 2015-05-07 | 2015-05-05 | 8.880 | 48,000 | -2,000 | 0.04% | 426,240 |
| 2015-05-04 | 2015-04-29 | 9.880 | 50,000 | +2,000 | 0.04% | 494,000 |
| 2015-04-30 | 2015-04-28 | 9.480 | 48,000 | +3,000 | 0.04% | 455,040 |
| 2015-04-29 | 2015-04-27 | 11.560 | 45,000 | -10,000 | 0.03% | 520,200 |
| 2015-04-28 | 2015-04-24 | 9.040 | 55,000 | -2,000 | 0.04% | 497,200 |
| 2015-04-27 | 2015-04-23 | 8.920 | 57,000 | +3,000 | 0.04% | 508,440 |
| 2015-04-24 | 2015-04-22 | 7.320 | 54,000 | +6,000 | 0.04% | 395,280 |
| 2015-04-15 | 2015-04-13 | 4.880 | 48,000 | -20,000 | 0.04% | 234,240 |
| 2015-04-14 | 2015-04-10 | 4.920 | 68,000 | +20,000 | 0.05% | 334,560 |
| 2015-04-13 | 2015-04-09 | 5.080 | 48,000 | -19,000 | 0.04% | 243,840 |
| 2015-04-10 | 2015-04-08 | 5.080 | 67,000 | -7,000 | 0.05% | 340,360 |
| 2015-04-09 | 2015-04-02 | 5.160 | 74,000 | +26,000 | 0.06% | 381,840 |
| 2015-04-01 | 2015-03-30 | 5.560 | 48,000 | -5,000 | 0.04% | 266,880 |
| 2015-03-31 | 2015-03-27 | 5.400 | 53,000 | +5,000 | 0.04% | 286,200 |
| 2015-03-23 | 2015-03-19 | 5.160 | 48,000 | -6,000 | 0.04% | 247,680 |
| 2015-03-20 | 2015-03-18 | 5.160 | 54,000 | +6,000 | 0.04% | 278,640 |
| 2015-01-21 | 2015-01-19 | 5.960 | 48,000 | -1,000 | 0.04% | 286,080 |
| 2014-10-30 | 2014-10-28 | 5.520 | 49,000 | -1,000 | 0.04% | 270,480 |
| 2014-10-23 | 2014-10-21 | 5.480 | 50,000 | -5,000 | 0.04% | 274,000 |
| 2014-06-17 | 2014-06-13 | 3.520 | 55,000 | -2,000 | 0.05% | 193,600 |
| 2014-05-28 | 2014-05-26 | 3.200 | 57,000 | -38,000 | 0.05% | 182,400 |
| 2014-05-21 | 2014-05-19 | 3.440 | 95,000 | +2,000 | 0.08% | 326,800 |
| 2014-05-19 | 2014-05-15 | 3.880 | 93,000 | -1,000 | 0.08% | 360,840 |
| 2014-05-14 | 2014-05-12 | 3.920 | 94,000 | -4,000 | 0.08% | 368,480 |
| 2014-05-12 | 2014-05-08 | 3.960 | 98,000 | +1,000 | 0.08% | 388,080 |
| 2014-05-07 | 2014-05-02 | 3.960 | 97,000 | +4,000 | 0.08% | 384,120 |
| 2014-03-11 | 2014-03-07 | 4.200 | 93,000 | -5,000 | 0.08% | 390,600 |
| 2014-03-07 | 2014-03-05 | 4.240 | 98,000 | +7,000 | 0.08% | 415,520 |
| 2014-02-20 | 2014-02-18 | 4.600 | 91,000 | +38,000 | 0.08% | 418,600 |
| 2014-02-18 | 2014-02-14 | 4.600 | 53,000 | +5,000 | 0.04% | 243,800 |
| 2014-02-14 | 2014-02-12 | 4.280 | 48,000 | +1,000 | 0.04% | 205,440 |
| 2014-02-12 | 2014-02-10 | 4.080 | 47,000 | -2,000 | 0.04% | 191,760 |
| 2014-02-11 | 2014-02-07 | 4.040 | 49,000 | +2,000 | 0.04% | 197,960 |
| 2014-02-07 | 2014-02-05 | 4.040 | 47,000 | -1,000 | 0.04% | 189,880 |
| 2014-01-15 | 2014-01-13 | 4.320 | 48,000 | -5,000 | 0.04% | 207,360 |
| 2014-01-13 | 2014-01-09 | 3.440 | 53,000 | +14,000 | 0.04% | 182,320 |
| 2014-01-10 | 2014-01-08 | 3.520 | 39,000 | +7,000 | 0.03% | 137,280 |
| 2014-01-09 | 2014-01-07 | 3.400 | 32,000 | +7,000 | 0.03% | 108,800 |
| 2014-01-08 | 2014-01-06 | 3.480 | 25,000 | +5,000 | 0.02% | 87,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 20,000 | +10,000 | 0.02% | 69,600 |
| 2013-05-29 | 2013-05-27 | 3.400 | 10,000 | -2,000 | 0.01% | 34,000 |
| 2013-04-02 | 2013-03-27 | 2.960 | 12,000 | +2,000 | 0.01% | 35,520 |
| 2013-01-14 | 2013-01-10 | 3.440 | 10,000 | +10,000 | 0.01% | 34,400 |
| 2012-11-05 | 2012-11-01 | 3.480 | 0 | -10,000 | ||
| 2012-11-02 | 2012-10-31 | 3.280 | 10,000 | 0.01% | 32,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy