History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-13 | 2025-10-09 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-10 | 2025-10-08 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-09 | 2025-10-06 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-08 | 2025-10-03 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-06 | 2025-10-02 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,456,000 | +0 | 0.17% | 120,312 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,456,000 | +0 | 0.17% | 111,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,456,000 | +0 | 0.17% | 111,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 4,456,000 | +0 | 0.17% | 124,768 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,456,000 | +0 | 0.17% | 133,680 |
| 2025-09-25 | 2025-09-23 | 0.031 | 4,456,000 | +0 | 0.17% | 138,136 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,456,000 | +0 | 0.17% | 124,768 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,456,000 | +0 | 0.17% | 151,504 |
| 2025-09-22 | 2025-09-18 | 0.037 | 4,456,000 | +0 | 0.17% | 164,872 |
| 2025-09-19 | 2025-09-17 | 0.041 | 4,456,000 | +920,000 | 0.17% | 182,696 |
| 2025-08-29 | 2025-08-27 | 0.042 | 3,536,000 | -152,000 | 0.14% | 148,512 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,688,000 | -144,000 | 0.14% | 140,144 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,832,000 | +56,000 | 0.15% | 149,448 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,776,000 | +16,000 | 0.15% | 177,472 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,760,000 | +400,000 | 0.14% | 165,440 |
| 2025-04-29 | 2025-04-25 | 0.064 | 3,360,000 | +72,000 | 0.13% | 215,040 |
| 2025-04-28 | 2025-04-24 | 0.068 | 3,288,000 | -16,000 | 0.13% | 223,584 |
| 2025-03-14 | 2025-03-12 | 0.034 | 3,304,000 | -48,000 | 0.13% | 112,336 |
| 2025-02-28 | 2025-02-26 | 0.035 | 3,352,000 | -776,000 | 0.13% | 117,320 |
| 2025-02-27 | 2025-02-25 | 0.040 | 4,128,000 | +776,000 | 0.16% | 165,120 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,352,000 | +24,000 | 0.13% | 110,616 |
| 2024-12-05 | 2024-12-03 | 0.044 | 3,328,000 | +40,000 | 0.13% | 146,432 |
| 2024-11-19 | 2024-11-15 | 0.035 | 3,288,000 | -328,000 | 0.13% | 115,080 |
| 2024-11-01 | 2024-10-30 | 0.034 | 3,616,000 | -1,008,000 | 0.14% | 122,944 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,624,000 | +752,000 | 0.18% | 175,712 |
| 2024-10-29 | 2024-10-25 | 0.037 | 3,872,000 | -16,000 | 0.15% | 143,264 |
| 2024-10-22 | 2024-10-18 | 0.040 | 3,888,000 | -1,072,000 | 0.15% | 155,520 |
| 2024-10-21 | 2024-10-17 | 0.038 | 4,960,000 | +1,672,000 | 0.19% | 188,480 |
| 2024-10-15 | 2024-10-10 | 0.048 | 3,288,000 | -784,000 | 0.13% | 157,824 |
| 2024-10-14 | 2024-10-09 | 0.067 | 4,072,000 | +288,000 | 0.16% | 272,824 |
| 2024-10-10 | 2024-10-08 | 0.060 | 3,784,000 | -320,000 | 0.15% | 227,040 |
| 2024-10-09 | 2024-10-07 | 0.060 | 4,104,000 | +848,000 | 0.16% | 246,240 |
| 2024-07-19 | 2024-07-17 | 0.034 | 3,256,000 | +16,000 | 0.13% | 110,704 |
| 2024-07-08 | 2024-07-04 | 0.042 | 3,240,000 | +32,000 | 0.12% | 136,080 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,208,000 | +8,000 | 0.12% | 160,400 |
| 2024-06-21 | 2024-06-19 | 0.098 | 3,200,000 | -160,000 | 0.12% | 313,600 |
| 2024-05-07 | 2024-05-03 | 0.037 | 3,360,000 | +40,000 | 0.13% | 124,320 |
| 2024-03-19 | 2024-03-15 | 0.049 | 3,320,000 | +40,000 | 0.13% | 162,680 |
| 2024-03-18 | 2024-03-14 | 0.064 | 3,280,000 | -16,000 | 0.13% | 209,920 |
| 2024-03-08 | 2024-03-06 | 0.037 | 3,296,000 | +112,000 | 0.13% | 121,952 |
| 2023-11-20 | 2023-11-16 | 0.042 | 3,184,000 | +8,000 | 0.12% | 133,728 |
| 2022-11-14 | 2022-11-10 | 0.051 | 3,176,000 | +8,000 | 0.12% | 161,976 |
| 2021-07-15 | 2021-07-13 | 0.140 | 3,168,000 | -8,000 | 0.12% | 443,520 |
| 2021-03-01 | 2021-02-25 | 0.138 | 3,176,000 | -80,000 | 0.12% | 438,288 |
| 2021-02-23 | 2021-02-19 | 0.139 | 3,256,000 | +80,000 | 0.13% | 452,584 |
| 2021-02-18 | 2021-02-16 | 0.130 | 3,176,000 | -72,000 | 0.12% | 412,880 |
| 2020-10-28 | 2020-10-23 | 0.140 | 3,248,000 | -8,000 | 0.13% | 454,720 |
| 2020-07-28 | 2020-07-24 | 0.166 | 3,256,000 | -40,000 | 0.13% | 540,496 |
| 2020-07-27 | 2020-07-23 | 0.169 | 3,296,000 | +40,000 | 0.13% | 557,024 |
| 2020-07-14 | 2020-07-10 | 0.166 | 3,256,000 | -96,000 | 0.13% | 540,496 |
| 2020-07-13 | 2020-07-09 | 0.165 | 3,352,000 | -48,000 | 0.13% | 553,080 |
| 2020-05-20 | 2020-05-18 | 0.189 | 3,400,000 | +48,000 | 0.13% | 642,600 |
| 2020-01-16 | 2020-01-14 | 0.141 | 3,352,000 | -8,000 | 0.13% | 472,632 |
| 2020-01-06 | 2020-01-02 | 0.135 | 3,360,000 | -8,000 | 0.13% | 453,600 |
| 2020-01-03 | 2019-12-31 | 0.136 | 3,368,000 | -8,000 | 0.13% | 458,048 |
| 2019-12-27 | 2019-12-20 | 0.140 | 3,376,000 | -8,000 | 0.13% | 472,640 |
| 2019-10-15 | 2019-10-11 | 0.214 | 3,384,000 | -32,000 | 0.13% | 724,176 |
| 2019-10-08 | 2019-10-03 | 0.182 | 3,416,000 | +32,000 | 0.13% | 621,712 |
| 2019-09-17 | 2019-09-13 | 0.215 | 3,384,000 | -160,000 | 0.13% | 727,560 |
| 2019-09-13 | 2019-09-11 | 0.209 | 3,544,000 | +160,000 | 0.14% | 740,696 |
| 2019-08-07 | 2019-08-05 | 0.227 | 3,384,000 | -104,000 | 0.13% | 768,168 |
| 2019-08-05 | 2019-08-01 | 0.206 | 3,488,000 | +104,000 | 0.13% | 718,528 |
| 2019-07-16 | 2019-07-12 | 0.220 | 3,384,000 | -104,000 | 0.13% | 744,480 |
| 2019-07-11 | 2019-07-09 | 0.236 | 3,488,000 | -136,000 | 0.13% | 823,168 |
| 2019-05-20 | 2019-05-16 | 0.226 | 3,624,000 | +104,000 | 0.14% | 819,024 |
| 2019-05-16 | 2019-05-14 | 0.230 | 3,520,000 | +200,000 | 0.14% | 809,600 |
| 2019-05-15 | 2019-05-10 | 0.238 | 3,320,000 | +8,000 | 0.13% | 790,160 |
| 2019-05-08 | 2019-05-06 | 0.239 | 3,312,000 | -120,000 | 0.13% | 791,568 |
| 2019-04-25 | 2019-04-23 | 0.232 | 3,432,000 | +112,000 | 0.13% | 796,224 |
| 2019-04-18 | 2019-04-16 | 0.255 | 3,320,000 | +136,000 | 0.13% | 846,600 |
| 2019-04-02 | 2019-03-29 | 0.260 | 3,184,000 | -312,000 | 0.12% | 827,840 |
| 2019-03-21 | 2019-03-19 | 0.260 | 3,496,000 | +40,000 | 0.13% | 908,960 |
| 2019-03-06 | 2019-03-04 | 0.270 | 3,456,000 | -32,000 | 0.13% | 933,120 |
| 2019-03-05 | 2019-03-01 | 0.275 | 3,488,000 | -80,000 | 0.13% | 959,200 |
| 2019-03-04 | 2019-02-28 | 0.280 | 3,568,000 | -280,000 | 0.14% | 999,040 |
| 2019-02-14 | 2019-02-12 | 0.290 | 3,848,000 | -288,000 | 0.15% | 1,115,920 |
| 2019-02-13 | 2019-02-11 | 0.290 | 4,136,000 | +56,000 | 0.16% | 1,199,440 |
| 2019-02-11 | 2019-02-04 | 0.270 | 4,080,000 | +704,000 | 0.16% | 1,101,600 |
| 2019-01-28 | 2019-01-24 | 0.260 | 3,376,000 | -344,000 | 0.13% | 877,760 |
| 2019-01-25 | 2019-01-23 | 0.265 | 3,720,000 | +40,000 | 0.14% | 985,800 |
| 2019-01-24 | 2019-01-22 | 0.270 | 3,680,000 | -32,000 | 0.14% | 993,600 |
| 2019-01-22 | 2019-01-18 | 0.233 | 3,712,000 | +104,000 | 0.14% | 864,896 |
| 2019-01-21 | 2019-01-17 | 0.240 | 3,608,000 | +88,000 | 0.14% | 865,920 |
| 2019-01-17 | 2019-01-15 | 0.208 | 3,520,000 | +104,000 | 0.14% | 732,160 |
| 2019-01-16 | 2019-01-14 | 0.202 | 3,416,000 | -8,000 | 0.13% | 690,032 |
| 2018-11-15 | 2018-11-13 | 0.202 | 3,424,000 | +24,000 | 0.13% | 691,648 |
| 2018-11-13 | 2018-11-09 | 0.195 | 3,400,000 | -16,000 | 0.13% | 663,000 |
| 2018-11-09 | 2018-11-07 | 0.202 | 3,416,000 | -120,000 | 0.13% | 690,032 |
| 2018-11-05 | 2018-11-01 | 0.180 | 3,536,000 | +24,000 | 0.14% | 636,480 |
| 2018-10-12 | 2018-10-10 | 0.195 | 3,512,000 | +80,000 | 0.14% | 684,840 |
| 2018-10-11 | 2018-10-09 | 0.205 | 3,432,000 | +16,000 | 0.13% | 703,560 |
| 2018-09-28 | 2018-09-26 | 0.210 | 3,416,000 | +64,000 | 0.13% | 717,360 |
| 2018-09-27 | 2018-09-24 | 0.210 | 3,352,000 | +40,000 | 0.13% | 703,920 |
| 2018-09-13 | 2018-09-11 | 0.229 | 3,312,000 | +24,000 | 0.13% | 758,448 |
| 2018-08-21 | 2018-08-17 | 0.275 | 3,288,000 | +176,000 | 0.13% | 904,200 |
| 2018-08-16 | 2018-08-14 | 0.280 | 3,112,000 | -96,000 | 0.12% | 871,360 |
| 2018-07-19 | 2018-07-17 | 0.350 | 3,208,000 | -384,000 | 0.12% | 1,122,800 |
| 2018-07-18 | 2018-07-16 | 0.335 | 3,592,000 | +176,000 | 0.14% | 1,203,320 |
| 2018-07-13 | 2018-07-11 | 0.290 | 3,416,000 | -32,000 | 0.13% | 990,640 |
| 2018-07-12 | 2018-07-10 | 0.305 | 3,448,000 | -272,000 | 0.13% | 1,051,640 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,720,000 | -72,000 | 0.14% | 1,413,600 |
| 2018-07-09 | 2018-07-05 | 0.390 | 3,792,000 | -80,000 | 0.15% | 1,478,880 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,872,000 | -120,000 | 0.15% | 1,471,360 |
| 2018-07-03 | 2018-06-28 | 0.360 | 3,992,000 | +152,000 | 0.15% | 1,437,120 |
| 2018-06-28 | 2018-06-26 | 0.350 | 3,840,000 | -120,000 | 0.15% | 1,344,000 |
| 2018-06-27 | 2018-06-25 | 0.360 | 3,960,000 | +280,000 | 0.15% | 1,425,600 |
| 2018-06-26 | 2018-06-22 | 0.345 | 3,680,000 | -48,000 | 0.14% | 1,269,600 |
| 2018-06-25 | 2018-06-21 | 0.320 | 3,728,000 | +112,000 | 0.14% | 1,192,960 |
| 2018-06-20 | 2018-06-15 | 0.315 | 3,616,000 | -96,000 | 0.14% | 1,139,040 |
| 2018-06-19 | 2018-06-14 | 0.300 | 3,712,000 | -24,000 | 0.14% | 1,113,600 |
| 2018-06-15 | 2018-06-13 | 0.300 | 3,736,000 | -32,000 | 0.14% | 1,120,800 |
| 2018-06-14 | 2018-06-12 | 0.290 | 3,768,000 | +40,000 | 0.15% | 1,092,720 |
| 2018-06-13 | 2018-06-11 | 0.265 | 3,728,000 | -16,000 | 0.14% | 987,920 |
| 2018-06-07 | 2018-06-05 | 0.255 | 3,744,000 | +8,000 | 0.14% | 954,720 |
| 2018-05-28 | 2018-05-24 | 0.227 | 3,736,000 | -8,000 | 0.14% | 848,072 |
| 2018-05-11 | 2018-05-09 | 0.244 | 3,744,000 | +8,000 | 0.14% | 913,536 |
| 2018-05-10 | 2018-05-08 | 0.237 | 3,736,000 | +8,000 | 0.14% | 885,432 |
| 2018-04-13 | 2018-04-11 | 0.227 | 3,728,000 | +48,000 | 0.14% | 846,256 |
| 2018-03-22 | 2018-03-20 | 0.248 | 3,680,000 | +8,000 | 0.14% | 912,640 |
| 2018-02-21 | 2018-02-15 | 0.241 | 3,672,000 | -160,000 | 0.14% | 884,952 |
| 2018-02-13 | 2018-02-09 | 0.205 | 3,832,000 | -144,000 | 0.15% | 785,560 |
| 2018-02-12 | 2018-02-08 | 0.212 | 3,976,000 | -200,000 | 0.15% | 842,912 |
| 2018-02-09 | 2018-02-07 | 0.203 | 4,176,000 | +184,000 | 0.16% | 847,728 |
| 2018-02-07 | 2018-02-05 | 0.236 | 3,992,000 | -200,000 | 0.15% | 942,112 |
| 2018-01-30 | 2018-01-26 | 0.247 | 4,192,000 | +16,000 | 0.16% | 1,035,424 |
| 2018-01-26 | 2018-01-24 | 0.250 | 4,176,000 | +160,000 | 0.16% | 1,044,000 |
| 2018-01-22 | 2018-01-18 | 0.250 | 4,016,000 | +104,000 | 0.15% | 1,004,000 |
| 2018-01-19 | 2018-01-17 | 0.250 | 3,912,000 | -392,000 | 0.15% | 978,000 |
| 2018-01-18 | 2018-01-16 | 0.265 | 4,304,000 | -328,000 | 0.17% | 1,140,560 |
| 2018-01-17 | 2018-01-15 | 0.285 | 4,632,000 | +72,000 | 0.18% | 1,320,120 |
| 2018-01-16 | 2018-01-12 | 0.280 | 4,560,000 | -168,000 | 0.18% | 1,276,800 |
| 2018-01-05 | 2018-01-03 | 0.265 | 4,728,000 | +200,000 | 0.18% | 1,252,920 |
| 2018-01-04 | 2018-01-02 | 0.265 | 4,528,000 | -40,000 | 0.17% | 1,199,920 |
| 2017-12-22 | 2017-12-20 | 0.250 | 4,568,000 | +416,000 | 0.18% | 1,142,000 |
| 2017-12-21 | 2017-12-19 | 0.260 | 4,152,000 | +304,000 | 0.16% | 1,079,520 |
| 2017-12-20 | 2017-12-18 | 0.250 | 3,848,000 | -280,000 | 0.15% | 962,000 |
| 2017-12-18 | 2017-12-14 | 0.255 | 4,128,000 | -72,000 | 0.16% | 1,052,640 |
| 2017-12-15 | 2017-12-13 | 0.255 | 4,200,000 | +328,000 | 0.16% | 1,071,000 |
| 2017-12-11 | 2017-12-07 | 0.320 | 3,872,000 | -144,000 | 0.15% | 1,239,040 |
| 2017-12-06 | 2017-12-04 | 0.315 | 4,016,000 | -200,000 | 0.15% | 1,265,040 |
| 2017-12-05 | 2017-12-01 | 0.315 | 4,216,000 | -24,000 | 0.16% | 1,328,040 |
| 2017-11-23 | 2017-11-21 | 0.315 | 4,240,000 | -24,000 | 0.16% | 1,335,600 |
| 2017-11-20 | 2017-11-16 | 0.315 | 4,264,000 | -72,000 | 0.16% | 1,343,160 |
| 2017-11-15 | 2017-11-13 | 0.320 | 4,336,000 | -272,000 | 0.17% | 1,387,520 |
| 2017-11-10 | 2017-11-08 | 0.325 | 4,608,000 | -272,000 | 0.18% | 1,497,600 |
| 2017-11-07 | 2017-11-03 | 0.325 | 4,880,000 | -32,000 | 0.19% | 1,586,000 |
| 2017-11-03 | 2017-11-01 | 0.325 | 4,912,000 | +280,000 | 0.19% | 1,596,400 |
| 2017-11-02 | 2017-10-31 | 0.325 | 4,632,000 | -248,000 | 0.18% | 1,505,400 |
| 2017-11-01 | 2017-10-30 | 0.325 | 4,880,000 | -360,000 | 0.19% | 1,586,000 |
| 2017-10-31 | 2017-10-27 | 0.315 | 5,240,000 | -1,072,000 | 0.20% | 1,650,600 |
| 2017-10-30 | 2017-10-26 | 0.315 | 6,312,000 | -1,032,000 | 0.24% | 1,988,280 |
| 2017-10-26 | 2017-10-24 | 0.280 | 7,344,000 | +112,000 | 0.28% | 2,056,320 |
| 2017-10-23 | 2017-10-19 | 0.275 | 7,232,000 | +504,000 | 0.28% | 1,988,800 |
| 2017-10-20 | 2017-10-18 | 0.280 | 6,728,000 | -88,000 | 0.26% | 1,883,840 |
| 2017-10-19 | 2017-10-17 | 0.275 | 6,816,000 | -888,000 | 0.26% | 1,874,400 |
| 2017-10-12 | 2017-10-10 | 0.183 | 7,704,000 | +112,000 | 0.30% | 1,409,832 |
| 2017-10-10 | 2017-10-06 | 0.184 | 7,592,000 | +408,000 | 0.29% | 1,396,928 |
| 2017-10-09 | 2017-10-04 | 0.182 | 7,184,000 | -112,000 | 0.28% | 1,307,488 |
| 2017-10-06 | 2017-10-03 | 0.178 | 7,296,000 | +192,000 | 0.28% | 1,298,688 |
| 2017-10-04 | 2017-09-29 | 0.182 | 7,104,000 | +320,000 | 0.27% | 1,292,928 |
| 2017-10-03 | 2017-09-28 | 0.186 | 6,784,000 | +32,000 | 0.26% | 1,261,824 |
| 2017-09-29 | 2017-09-27 | 0.186 | 6,752,000 | +80,000 | 0.26% | 1,255,872 |
| 2017-09-26 | 2017-09-22 | 0.198 | 6,672,000 | +168,000 | 0.26% | 1,321,056 |
| 2017-09-25 | 2017-09-21 | 0.197 | 6,504,000 | -16,000 | 0.25% | 1,281,288 |
| 2017-09-22 | 2017-09-20 | 0.200 | 6,520,000 | +32,000 | 0.25% | 1,304,000 |
| 2017-09-21 | 2017-09-19 | 0.194 | 6,488,000 | -32,000 | 0.25% | 1,258,672 |
| 2017-09-18 | 2017-09-14 | 0.200 | 6,520,000 | -120,000 | 0.25% | 1,304,000 |
| 2017-09-14 | 2017-09-12 | 0.200 | 6,640,000 | -304,000 | 0.26% | 1,328,000 |
| 2017-09-13 | 2017-09-11 | 0.200 | 6,944,000 | +240,000 | 0.27% | 1,388,800 |
| 2017-09-12 | 2017-09-08 | 0.200 | 6,704,000 | -40,000 | 0.26% | 1,340,800 |
| 2017-09-08 | 2017-09-06 | 0.200 | 6,744,000 | +40,000 | 0.26% | 1,348,800 |
| 2017-09-05 | 2017-09-01 | 0.199 | 6,704,000 | -320,000 | 0.26% | 1,334,096 |
| 2017-09-04 | 2017-08-31 | 0.192 | 7,024,000 | -40,000 | 0.27% | 1,348,608 |
| 2017-09-01 | 2017-08-30 | 0.190 | 7,064,000 | +240,000 | 0.27% | 1,342,160 |
| 2017-08-31 | 2017-08-29 | 0.190 | 6,824,000 | +280,000 | 0.26% | 1,296,560 |
| 2017-08-30 | 2017-08-28 | 0.188 | 6,544,000 | +112,000 | 0.25% | 1,230,272 |
| 2017-08-29 | 2017-08-25 | 0.189 | 6,432,000 | -504,000 | 0.25% | 1,215,648 |
| 2017-08-28 | 2017-08-24 | 0.181 | 6,936,000 | +80,000 | 0.27% | 1,255,416 |
| 2017-08-25 | 2017-08-22 | 0.192 | 6,856,000 | +456,000 | 0.26% | 1,316,352 |
| 2017-08-15 | 2017-08-11 | 0.189 | 6,400,000 | -200,000 | 0.25% | 1,209,600 |
| 2017-08-11 | 2017-08-09 | 0.198 | 6,600,000 | +176,000 | 0.25% | 1,306,800 |
| 2017-08-09 | 2017-08-07 | 0.210 | 6,424,000 | -120,000 | 0.25% | 1,349,040 |
| 2017-08-07 | 2017-08-03 | 0.190 | 6,544,000 | -80,000 | 0.25% | 1,243,360 |
| 2017-08-03 | 2017-08-01 | 0.187 | 6,624,000 | +80,000 | 0.26% | 1,238,688 |
| 2017-07-28 | 2017-07-26 | 0.192 | 6,544,000 | -40,000 | 0.25% | 1,256,448 |
| 2017-07-26 | 2017-07-24 | 0.188 | 6,584,000 | -40,000 | 0.25% | 1,237,792 |
| 2017-07-25 | 2017-07-21 | 0.190 | 6,624,000 | +80,000 | 0.26% | 1,258,560 |
| 2017-07-18 | 2017-07-14 | 0.204 | 6,544,000 | -696,000 | 0.25% | 1,334,976 |
| 2017-07-17 | 2017-07-13 | 0.193 | 7,240,000 | -240,000 | 0.28% | 1,397,320 |
| 2017-07-14 | 2017-07-12 | 0.181 | 7,480,000 | +80,000 | 0.29% | 1,353,880 |
| 2017-07-13 | 2017-07-11 | 0.198 | 7,400,000 | -40,000 | 0.29% | 1,465,200 |
| 2017-07-11 | 2017-07-07 | 0.198 | 7,440,000 | -56,000 | 0.29% | 1,473,120 |
| 2017-07-03 | 2017-06-29 | 0.209 | 7,496,000 | +120,000 | 0.29% | 1,566,664 |
| 2017-06-30 | 2017-06-28 | 0.211 | 7,376,000 | -80,000 | 0.28% | 1,556,336 |
| 2017-06-29 | 2017-06-27 | 0.219 | 7,456,000 | -88,000 | 0.29% | 1,632,864 |
| 2017-06-20 | 2017-06-16 | 0.232 | 7,544,000 | +80,000 | 0.29% | 1,750,208 |
| 2017-06-15 | 2017-06-13 | 0.232 | 7,464,000 | -80,000 | 0.29% | 1,731,648 |
| 2017-06-12 | 2017-06-08 | 0.235 | 7,544,000 | -16,000 | 0.29% | 1,772,840 |
| 2017-06-05 | 2017-06-01 | 0.238 | 7,560,000 | -96,000 | 0.29% | 1,799,280 |
| 2017-06-02 | 2017-05-31 | 0.240 | 7,656,000 | +160,000 | 0.29% | 1,837,440 |
| 2017-05-31 | 2017-05-26 | 0.239 | 7,496,000 | +160,000 | 0.29% | 1,791,544 |
| 2017-05-25 | 2017-05-23 | 0.238 | 7,336,000 | +24,000 | 0.28% | 1,745,968 |
| 2017-05-24 | 2017-05-22 | 0.238 | 7,312,000 | -24,000 | 0.28% | 1,740,256 |
| 2017-05-22 | 2017-05-18 | 0.238 | 7,336,000 | +24,000 | 0.28% | 1,745,968 |
| 2017-05-19 | 2017-05-17 | 0.237 | 7,312,000 | +16,000 | 0.28% | 1,732,944 |
| 2017-05-18 | 2017-05-16 | 0.246 | 7,296,000 | +32,000 | 0.28% | 1,794,816 |
| 2017-05-17 | 2017-05-15 | 0.246 | 7,264,000 | -96,000 | 0.28% | 1,786,944 |
| 2017-05-16 | 2017-05-12 | 0.255 | 7,360,000 | -304,000 | 0.28% | 1,876,800 |
| 2017-05-15 | 2017-05-11 | 0.244 | 7,664,000 | +248,000 | 0.30% | 1,870,016 |
| 2017-05-11 | 2017-05-09 | 0.243 | 7,416,000 | -152,000 | 0.29% | 1,802,088 |
| 2017-05-10 | 2017-05-08 | 0.245 | 7,568,000 | -528,000 | 0.29% | 1,854,160 |
| 2017-05-09 | 2017-05-05 | 0.226 | 8,096,000 | -80,000 | 0.31% | 1,829,696 |
| 2017-05-08 | 2017-05-04 | 0.225 | 8,176,000 | +320,000 | 0.31% | 1,839,600 |
| 2017-05-05 | 2017-05-02 | 0.218 | 7,856,000 | +48,000 | 0.30% | 1,712,608 |
| 2017-04-28 | 2017-04-26 | 0.232 | 7,808,000 | -40,000 | 0.30% | 1,811,456 |
| 2017-04-27 | 2017-04-25 | 0.239 | 7,848,000 | -104,000 | 0.30% | 1,875,672 |
| 2017-04-26 | 2017-04-24 | 0.230 | 7,952,000 | +280,000 | 0.31% | 1,828,960 |
| 2017-04-24 | 2017-04-20 | 0.235 | 7,672,000 | +24,000 | 0.30% | 1,802,920 |
| 2017-04-19 | 2017-04-13 | 0.250 | 7,648,000 | -136,000 | 0.29% | 1,912,000 |
| 2017-04-11 | 2017-04-07 | 0.244 | 7,784,000 | -40,000 | 0.30% | 1,899,296 |
| 2017-04-07 | 2017-04-05 | 0.239 | 7,824,000 | -24,000 | 0.30% | 1,869,936 |
| 2017-04-05 | 2017-03-31 | 0.250 | 7,848,000 | +160,000 | 0.30% | 1,962,000 |
| 2017-03-31 | 2017-03-29 | 0.255 | 7,688,000 | -40,000 | 0.30% | 1,960,440 |
| 2017-03-29 | 2017-03-27 | 0.255 | 7,728,000 | -104,000 | 0.30% | 1,970,640 |
| 2017-03-28 | 2017-03-24 | 0.260 | 7,832,000 | +104,000 | 0.30% | 2,036,320 |
| 2017-03-24 | 2017-03-22 | 0.260 | 7,728,000 | +80,000 | 0.30% | 2,009,280 |
| 2017-03-20 | 2017-03-16 | 0.270 | 7,648,000 | +96,000 | 0.29% | 2,064,960 |
| 2017-03-16 | 2017-03-14 | 0.255 | 7,552,000 | +496,000 | 0.29% | 1,925,760 |
| 2017-03-13 | 2017-03-09 | 0.265 | 7,056,000 | +496,000 | 0.27% | 1,869,840 |
| 2017-03-08 | 2017-03-06 | 0.285 | 6,560,000 | +96,000 | 0.25% | 1,869,600 |
| 2017-03-07 | 2017-03-03 | 0.280 | 6,464,000 | -96,000 | 0.25% | 1,809,920 |
| 2017-03-06 | 2017-03-02 | 0.285 | 6,560,000 | -104,000 | 0.25% | 1,869,600 |
| 2017-02-22 | 2017-02-20 | 0.285 | 6,664,000 | +160,000 | 0.26% | 1,899,240 |
| 2017-02-15 | 2017-02-13 | 0.295 | 6,504,000 | -136,000 | 0.25% | 1,918,680 |
| 2017-02-14 | 2017-02-10 | 0.290 | 6,640,000 | +232,000 | 0.26% | 1,925,600 |
| 2017-02-13 | 2017-02-09 | 0.290 | 6,408,000 | +168,000 | 0.25% | 1,858,320 |
| 2017-02-10 | 2017-02-08 | 0.285 | 6,240,000 | -280,000 | 0.24% | 1,778,400 |
| 2017-02-08 | 2017-02-06 | 0.295 | 6,520,000 | +120,000 | 0.25% | 1,923,400 |
| 2017-02-07 | 2017-02-03 | 0.310 | 6,400,000 | +24,000 | 0.25% | 1,984,000 |
| 2017-02-06 | 2017-02-02 | 0.305 | 6,376,000 | -608,000 | 0.25% | 1,944,680 |
| 2017-01-26 | 2017-01-24 | 0.280 | 6,984,000 | +176,000 | 0.27% | 1,955,520 |
| 2017-01-25 | 2017-01-23 | 0.290 | 6,808,000 | +88,000 | 0.26% | 1,974,320 |
| 2017-01-24 | 2017-01-20 | 0.290 | 6,720,000 | -32,000 | 0.26% | 1,948,800 |
| 2017-01-17 | 2017-01-13 | 0.295 | 6,752,000 | +168,000 | 0.26% | 1,991,840 |
| 2017-01-16 | 2017-01-12 | 0.280 | 6,584,000 | +88,000 | 0.25% | 1,843,520 |
| 2017-01-13 | 2017-01-11 | 0.285 | 6,496,000 | +640,000 | 0.25% | 1,851,360 |
| 2017-01-12 | 2017-01-10 | 0.290 | 5,856,000 | -984,000 | 0.23% | 1,698,240 |
| 2017-01-11 | 2017-01-09 | 0.295 | 6,840,000 | +624,000 | 0.26% | 2,017,800 |
| 2017-01-10 | 2017-01-06 | 0.310 | 6,216,000 | +112,000 | 0.24% | 1,926,960 |
| 2017-01-09 | 2017-01-05 | 0.320 | 6,104,000 | +88,000 | 0.24% | 1,953,280 |
| 2017-01-06 | 2017-01-04 | 0.320 | 6,016,000 | +80,000 | 0.23% | 1,925,120 |
| 2017-01-05 | 2017-01-03 | 0.325 | 5,936,000 | +88,000 | 0.23% | 1,929,200 |
| 2016-12-29 | 2016-12-23 | 0.335 | 5,848,000 | -24,000 | 0.23% | 1,959,080 |
| 2016-12-28 | 2016-12-22 | 0.345 | 5,872,000 | -96,000 | 0.23% | 2,025,840 |
| 2016-12-23 | 2016-12-21 | 0.350 | 5,968,000 | +504,000 | 0.23% | 2,088,800 |
| 2016-12-22 | 2016-12-20 | 0.355 | 5,464,000 | -48,000 | 0.21% | 1,939,720 |
| 2016-12-20 | 2016-12-16 | 0.345 | 5,512,000 | -80,000 | 0.21% | 1,901,640 |
| 2016-12-19 | 2016-12-15 | 0.355 | 5,592,000 | -40,000 | 0.22% | 1,985,160 |
| 2016-12-16 | 2016-12-14 | 0.355 | 5,632,000 | +208,000 | 0.22% | 1,999,360 |
| 2016-12-15 | 2016-12-13 | 0.345 | 5,424,000 | +8,000 | 0.21% | 1,871,280 |
| 2016-12-14 | 2016-12-12 | 0.350 | 5,416,000 | +32,000 | 0.21% | 1,895,600 |
| 2016-12-13 | 2016-12-09 | 0.370 | 5,384,000 | -240,000 | 0.21% | 1,992,080 |
| 2016-12-12 | 2016-12-08 | 0.375 | 5,624,000 | -48,000 | 0.22% | 2,109,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 5,672,000 | -1,120,000 | 0.22% | 2,212,080 |
| 2016-12-08 | 2016-12-06 | 0.390 | 6,792,000 | -1,272,000 | 0.26% | 2,648,880 |
| 2016-12-07 | 2016-12-05 | 0.360 | 8,064,000 | -208,000 | 0.31% | 2,903,040 |
| 2016-12-06 | 2016-12-02 | 0.360 | 8,272,000 | -400,000 | 0.32% | 2,977,920 |
| 2016-12-05 | 2016-12-01 | 0.345 | 8,672,000 | -4,080,000 | 0.34% | 2,991,840 |
| 2016-12-02 | 2016-11-30 | 0.355 | 12,752,000 | -928,000 | 0.50% | 4,526,960 |
| 2016-12-01 | 2016-11-29 | 0.340 | 13,680,000 | +64,000 | 0.53% | 4,651,200 |
| 2016-11-30 | 2016-11-28 | 0.320 | 13,616,000 | -272,000 | 0.53% | 4,357,120 |
| 2016-11-24 | 2016-11-22 | 0.320 | 13,888,000 | -40,000 | 0.54% | 4,444,160 |
| 2016-11-22 | 2016-11-18 | 0.315 | 13,928,000 | -40,000 | 0.55% | 4,387,320 |
| 2016-11-18 | 2016-11-16 | 0.320 | 13,968,000 | -72,000 | 0.55% | 4,469,760 |
| 2016-11-17 | 2016-11-15 | 0.325 | 14,040,000 | -96,000 | 0.55% | 4,563,000 |
| 2016-11-16 | 2016-11-14 | 0.325 | 14,136,000 | +80,000 | 0.55% | 4,594,200 |
| 2016-11-15 | 2016-11-11 | 0.330 | 14,056,000 | -8,000 | 0.55% | 4,638,480 |
| 2016-11-11 | 2016-11-09 | 0.330 | 14,064,000 | +168,000 | 0.55% | 4,641,120 |
| 2016-11-10 | 2016-11-08 | 0.340 | 13,896,000 | +176,000 | 0.55% | 4,724,640 |
| 2016-11-09 | 2016-11-07 | 0.330 | 13,720,000 | +536,000 | 0.54% | 4,527,600 |
| 2016-11-08 | 2016-11-04 | 0.355 | 13,184,000 | +304,000 | 0.52% | 4,680,320 |
| 2016-11-07 | 2016-11-03 | 0.370 | 12,880,000 | +376,000 | 0.51% | 4,765,600 |
| 2016-11-03 | 2016-11-01 | 0.380 | 12,504,000 | -176,000 | 0.49% | 4,751,520 |
| 2016-11-02 | 2016-10-31 | 0.375 | 12,680,000 | +136,000 | 0.50% | 4,755,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 12,544,000 | -2,464,000 | 0.49% | 4,892,160 |
| 2016-10-31 | 2016-10-27 | 0.360 | 15,008,000 | +888,000 | 0.59% | 5,402,880 |
| 2016-10-28 | 2016-10-26 | 0.395 | 14,120,000 | -208,000 | 0.56% | 5,577,400 |
| 2016-10-27 | 2016-10-25 | 0.405 | 14,328,000 | -1,920,000 | 0.56% | 5,802,840 |
| 2016-10-26 | 2016-10-24 | 0.335 | 16,248,000 | -448,000 | 0.64% | 5,443,080 |
| 2016-10-25 | 2016-10-20 | 0.340 | 16,696,000 | +256,000 | 0.66% | 5,676,640 |
| 2016-10-18 | 2016-10-14 | 0.325 | 16,440,000 | +80,000 | 0.65% | 5,343,000 |
| 2016-10-17 | 2016-10-13 | 0.335 | 16,360,000 | -80,000 | 0.65% | 5,480,600 |
| 2016-10-13 | 2016-10-11 | 0.340 | 16,440,000 | +80,000 | 0.65% | 5,589,600 |
| 2016-10-12 | 2016-10-07 | 0.340 | 16,360,000 | -584,000 | 0.65% | 5,562,400 |
| 2016-10-11 | 2016-10-06 | 0.320 | 16,944,000 | -208,000 | 0.67% | 5,422,080 |
| 2016-10-06 | 2016-10-04 | 0.295 | 17,152,000 | +8,000 | 0.68% | 5,059,840 |
| 2016-10-05 | 2016-10-03 | 0.300 | 17,144,000 | -56,000 | 0.68% | 5,143,200 |
| 2016-10-04 | 2016-09-30 | 0.300 | 17,200,000 | +120,000 | 0.68% | 5,160,000 |
| 2016-10-03 | 2016-09-29 | 0.300 | 17,080,000 | +328,000 | 0.68% | 5,124,000 |
| 2016-09-30 | 2016-09-28 | 0.290 | 16,752,000 | +40,000 | 0.66% | 4,858,080 |
| 2016-09-28 | 2016-09-26 | 0.315 | 16,712,000 | +176,000 | 0.66% | 5,264,280 |
| 2016-09-26 | 2016-09-22 | 0.310 | 16,536,000 | -80,000 | 0.66% | 5,126,160 |
| 2016-09-23 | 2016-09-21 | 0.315 | 16,616,000 | +40,000 | 0.66% | 5,234,040 |
| 2016-09-21 | 2016-09-19 | 0.320 | 16,576,000 | +200,000 | 0.66% | 5,304,320 |
| 2016-09-14 | 2016-09-12 | 0.320 | 16,376,000 | -72,000 | 0.65% | 5,240,320 |
| 2016-09-13 | 2016-09-09 | 0.330 | 16,448,000 | +256,000 | 0.65% | 5,427,840 |
| 2016-09-12 | 2016-09-08 | 0.340 | 16,192,000 | -40,000 | 0.64% | 5,505,280 |
| 2016-09-09 | 2016-09-07 | 0.340 | 16,232,000 | -360,000 | 0.64% | 5,518,880 |
| 2016-09-08 | 2016-09-06 | 0.340 | 16,592,000 | +24,000 | 0.66% | 5,641,280 |
| 2016-09-07 | 2016-09-05 | 0.335 | 16,568,000 | -3,128,000 | 0.66% | 5,550,280 |
| 2016-09-06 | 2016-09-02 | 0.335 | 19,696,000 | +9,824,000 | 0.78% | 6,598,160 |
| 2016-09-02 | 2016-08-31 | 0.310 | 9,872,000 | +16,000 | 0.39% | 3,060,320 |
| 2016-09-01 | 2016-08-30 | 0.320 | 9,856,000 | +200,000 | 0.39% | 3,153,920 |
| 2016-08-30 | 2016-08-26 | 0.335 | 9,656,000 | -48,000 | 0.38% | 3,234,760 |
| 2016-08-29 | 2016-08-25 | 0.330 | 9,704,000 | +120,000 | 0.38% | 3,202,320 |
| 2016-08-26 | 2016-08-24 | 0.325 | 9,584,000 | -40,000 | 0.38% | 3,114,800 |
| 2016-08-19 | 2016-08-17 | 0.330 | 9,624,000 | -184,000 | 0.38% | 3,175,920 |
| 2016-08-18 | 2016-08-16 | 0.325 | 9,808,000 | +160,000 | 0.39% | 3,187,600 |
| 2016-08-17 | 2016-08-15 | 0.330 | 9,648,000 | -16,000 | 0.38% | 3,183,840 |
| 2016-08-15 | 2016-08-11 | 0.325 | 9,664,000 | +40,000 | 0.38% | 3,140,800 |
| 2016-08-12 | 2016-08-10 | 0.330 | 9,624,000 | -48,000 | 0.38% | 3,175,920 |
| 2016-08-10 | 2016-08-08 | 0.330 | 9,672,000 | +8,000 | 0.38% | 3,191,760 |
| 2016-08-09 | 2016-08-05 | 0.330 | 9,664,000 | -32,000 | 0.38% | 3,189,120 |
| 2016-08-05 | 2016-08-03 | 0.330 | 9,696,000 | +48,000 | 0.38% | 3,199,680 |
| 2016-08-04 | 2016-08-01 | 0.340 | 9,648,000 | +320,000 | 0.38% | 3,280,320 |
| 2016-08-03 | 2016-07-29 | 0.335 | 9,328,000 | +40,000 | 0.37% | 3,124,880 |
| 2016-08-01 | 2016-07-28 | 0.360 | 9,288,000 | -296,000 | 0.37% | 3,343,680 |
| 2016-07-29 | 2016-07-27 | 0.365 | 9,584,000 | +120,000 | 0.38% | 3,498,160 |
| 2016-07-28 | 2016-07-26 | 0.360 | 9,464,000 | -192,000 | 0.37% | 3,407,040 |
| 2016-07-27 | 2016-07-25 | 0.385 | 9,656,000 | +664,000 | 0.38% | 3,717,560 |
| 2016-07-25 | 2016-07-21 | 0.355 | 8,992,000 | +8,000 | 0.36% | 3,192,160 |
| 2016-07-22 | 2016-07-20 | 0.350 | 8,984,000 | +120,000 | 0.36% | 3,144,400 |
| 2016-07-21 | 2016-07-19 | 0.330 | 8,864,000 | +136,000 | 0.35% | 2,925,120 |
| 2016-07-20 | 2016-07-18 | 0.350 | 8,728,000 | +8,000 | 0.35% | 3,054,800 |
| 2016-07-18 | 2016-07-14 | 0.360 | 8,720,000 | -72,000 | 0.35% | 3,139,200 |
| 2016-07-11 | 2016-07-07 | 0.380 | 8,792,000 | +40,000 | 0.35% | 3,340,960 |
| 2016-07-06 | 2016-07-04 | 0.380 | 8,752,000 | -160,000 | 0.35% | 3,325,760 |
| 2016-07-05 | 2016-06-30 | 0.385 | 8,912,000 | -80,000 | 0.35% | 3,431,120 |
| 2016-07-04 | 2016-06-29 | 0.390 | 8,992,000 | -40,000 | 0.36% | 3,506,880 |
| 2016-06-30 | 2016-06-28 | 0.380 | 9,032,000 | -8,000 | 0.36% | 3,432,160 |
| 2016-06-29 | 2016-06-27 | 0.375 | 9,040,000 | +264,000 | 0.36% | 3,390,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 8,776,000 | -408,000 | 0.35% | 3,291,000 |
| 2016-06-22 | 2016-06-20 | 0.410 | 9,184,000 | +40,000 | 0.36% | 3,765,440 |
| 2016-06-21 | 2016-06-17 | 0.430 | 9,144,000 | -240,000 | 0.36% | 3,931,920 |
| 2016-06-20 | 2016-06-16 | 0.405 | 9,384,000 | +328,000 | 0.37% | 3,800,520 |
| 2016-06-17 | 2016-06-15 | 0.420 | 9,056,000 | -560,000 | 0.36% | 3,803,520 |
| 2016-06-16 | 2016-06-14 | 0.375 | 9,616,000 | +384,000 | 0.38% | 3,606,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 9,232,000 | -216,000 | 0.37% | 3,600,480 |
| 2016-06-14 | 2016-06-10 | 0.400 | 9,448,000 | -296,000 | 0.37% | 3,779,200 |
| 2016-06-13 | 2016-06-08 | 0.410 | 9,744,000 | -576,000 | 0.39% | 3,995,040 |
| 2016-06-10 | 2016-06-07 | 0.330 | 10,320,000 | -40,000 | 0.41% | 3,405,600 |
| 2016-06-08 | 2016-06-06 | 0.290 | 10,360,000 | -136,000 | 0.41% | 3,004,400 |
| 2016-06-07 | 2016-06-03 | 0.275 | 10,496,000 | -32,000 | 0.42% | 2,886,400 |
| 2016-06-06 | 2016-06-02 | 0.275 | 10,528,000 | -144,000 | 0.42% | 2,895,200 |
| 2016-06-03 | 2016-06-01 | 0.265 | 10,672,000 | -448,000 | 0.42% | 2,828,080 |
| 2016-06-02 | 2016-05-31 | 0.275 | 11,120,000 | -360,000 | 0.44% | 3,058,000 |
| 2016-06-01 | 2016-05-30 | 0.245 | 11,480,000 | +576,000 | 0.45% | 2,812,600 |
| 2016-05-31 | 2016-05-27 | 0.250 | 10,904,000 | +1,280,000 | 0.43% | 2,726,000 |
| 2016-05-27 | 2016-05-25 | 0.310 | 9,624,000 | -48,000 | 0.38% | 2,983,440 |
| 2016-05-26 | 2016-05-24 | 0.310 | 9,672,000 | -32,000 | 0.38% | 2,998,320 |
| 2016-05-25 | 2016-05-23 | 0.310 | 9,704,000 | +56,000 | 0.38% | 3,008,240 |
| 2016-05-24 | 2016-05-20 | 0.315 | 9,648,000 | +176,000 | 0.38% | 3,039,120 |
| 2016-05-20 | 2016-05-18 | 0.335 | 9,472,000 | -80,000 | 0.38% | 3,173,120 |
| 2016-05-16 | 2016-05-12 | 0.340 | 9,552,000 | +32,000 | 0.38% | 3,247,680 |
| 2016-05-12 | 2016-05-10 | 0.340 | 9,520,000 | +184,000 | 0.38% | 3,236,800 |
| 2016-05-11 | 2016-05-09 | 0.340 | 9,336,000 | +64,000 | 0.37% | 3,174,240 |
| 2016-05-10 | 2016-05-06 | 0.355 | 9,272,000 | -64,000 | 0.37% | 3,291,560 |
| 2016-05-09 | 2016-05-05 | 0.370 | 9,336,000 | +192,000 | 0.37% | 3,454,320 |
| 2016-05-04 | 2016-04-29 | 0.380 | 9,144,000 | -96,000 | 0.36% | 3,474,720 |
| 2016-05-03 | 2016-04-28 | 0.370 | 9,240,000 | +112,000 | 0.37% | 3,418,800 |
| 2016-04-28 | 2016-04-26 | 0.375 | 9,128,000 | +24,000 | 0.36% | 3,423,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 9,104,000 | +32,000 | 0.36% | 3,414,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 9,072,000 | -168,000 | 0.36% | 3,447,360 |
| 2016-04-22 | 2016-04-20 | 0.390 | 9,240,000 | +24,000 | 0.37% | 3,603,600 |
| 2016-04-20 | 2016-04-18 | 0.405 | 9,216,000 | +144,000 | 0.37% | 3,732,480 |
| 2016-04-19 | 2016-04-15 | 0.410 | 9,072,000 | -40,000 | 0.36% | 3,719,520 |
| 2016-04-18 | 2016-04-14 | 0.400 | 9,112,000 | -72,000 | 0.36% | 3,644,800 |
| 2016-04-15 | 2016-04-13 | 0.395 | 9,184,000 | +40,000 | 0.36% | 3,627,680 |
| 2016-04-14 | 2016-04-12 | 0.405 | 9,144,000 | -72,000 | 0.36% | 3,703,320 |
| 2016-04-13 | 2016-04-11 | 0.430 | 9,216,000 | +64,000 | 0.37% | 3,962,880 |
| 2016-04-12 | 2016-04-08 | 0.450 | 9,152,000 | +96,000 | 0.36% | 4,118,400 |
| 2016-04-11 | 2016-04-07 | 0.445 | 9,056,000 | -448,000 | 0.36% | 4,029,920 |
| 2016-04-08 | 2016-04-06 | 0.450 | 9,504,000 | +256,000 | 0.38% | 4,276,800 |
| 2016-04-07 | 2016-04-05 | 0.425 | 9,248,000 | -704,000 | 0.37% | 3,930,400 |
| 2016-04-06 | 2016-04-01 | 0.370 | 9,952,000 | +424,000 | 0.39% | 3,682,240 |
| 2016-04-05 | 2016-03-31 | 0.365 | 9,528,000 | +736,000 | 0.38% | 3,477,720 |
| 2016-04-01 | 2016-03-30 | 0.340 | 8,792,000 | +208,000 | 0.35% | 2,989,280 |
| 2016-03-31 | 2016-03-29 | 0.425 | 8,584,000 | -120,000 | 0.34% | 3,648,200 |
| 2016-03-30 | 2016-03-24 | 0.430 | 8,704,000 | -168,000 | 0.34% | 3,742,720 |
| 2016-03-29 | 2016-03-23 | 0.440 | 8,872,000 | -296,000 | 0.35% | 3,903,680 |
| 2016-03-24 | 2016-03-22 | 0.450 | 9,168,000 | -88,000 | 0.36% | 4,125,600 |
| 2016-03-23 | 2016-03-21 | 0.490 | 9,256,000 | +152,000 | 0.37% | 4,535,440 |
| 2016-03-22 | 2016-03-18 | 0.510 | 9,104,000 | +136,000 | 0.36% | 4,643,040 |
| 2016-03-21 | 2016-03-17 | 0.520 | 8,968,000 | +624,000 | 0.36% | 4,663,360 |
| 2016-03-18 | 2016-03-16 | 0.530 | 8,344,000 | -32,000 | 0.33% | 4,422,320 |
| 2016-03-17 | 2016-03-15 | 0.520 | 8,376,000 | -64,000 | 0.33% | 4,355,520 |
| 2016-03-16 | 2016-03-14 | 0.520 | 8,440,000 | -72,000 | 0.33% | 4,388,800 |
| 2016-03-15 | 2016-03-11 | 0.510 | 8,512,000 | -120,000 | 0.34% | 4,341,120 |
| 2016-03-14 | 2016-03-10 | 0.500 | 8,632,000 | -80,000 | 0.34% | 4,316,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 8,712,000 | +88,000 | 0.35% | 4,356,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 8,624,000 | +32,000 | 0.34% | 4,312,000 |
| 2016-03-08 | 2016-03-04 | 0.530 | 8,592,000 | +496,000 | 0.34% | 4,553,760 |
| 2016-03-07 | 2016-03-03 | 0.540 | 8,096,000 | +80,000 | 0.32% | 4,371,840 |
| 2016-03-04 | 2016-03-02 | 0.540 | 8,016,000 | -160,000 | 0.32% | 4,328,640 |
| 2016-03-03 | 2016-03-01 | 0.560 | 8,176,000 | +88,000 | 0.32% | 4,578,560 |
| 2016-03-02 | 2016-02-29 | 0.540 | 8,088,000 | +128,000 | 0.32% | 4,367,520 |
| 2016-03-01 | 2016-02-26 | 0.540 | 7,960,000 | -40,000 | 0.32% | 4,298,400 |
| 2016-02-29 | 2016-02-25 | 0.530 | 8,000,000 | +184,000 | 0.32% | 4,240,000 |
| 2016-02-26 | 2016-02-24 | 0.540 | 7,816,000 | +120,000 | 0.31% | 4,220,640 |
| 2016-02-25 | 2016-02-23 | 0.540 | 7,696,000 | +256,000 | 0.30% | 4,155,840 |
| 2016-02-24 | 2016-02-22 | 0.570 | 7,440,000 | +136,000 | 0.29% | 4,240,800 |
| 2016-02-23 | 2016-02-19 | 0.600 | 7,304,000 | +48,000 | 0.29% | 4,382,400 |
| 2016-02-19 | 2016-02-17 | 0.600 | 7,256,000 | -72,000 | 0.29% | 4,353,600 |
| 2016-02-18 | 2016-02-16 | 0.590 | 7,328,000 | +32,000 | 0.29% | 4,323,520 |
| 2016-02-17 | 2016-02-15 | 0.600 | 7,296,000 | -80,000 | 0.29% | 4,377,600 |
| 2016-02-16 | 2016-02-12 | 0.550 | 7,376,000 | -280,000 | 0.29% | 4,056,800 |
| 2016-02-15 | 2016-02-11 | 0.510 | 7,656,000 | +88,000 | 0.30% | 3,904,560 |
| 2016-02-12 | 2016-02-05 | 0.540 | 7,568,000 | +184,000 | 0.30% | 4,086,720 |
| 2016-02-11 | 2016-02-04 | 0.540 | 7,384,000 | +56,000 | 0.29% | 3,987,360 |
| 2016-02-05 | 2016-02-03 | 0.510 | 7,328,000 | -168,000 | 0.29% | 3,737,280 |
| 2016-02-04 | 2016-02-02 | 0.510 | 7,496,000 | -40,000 | 0.30% | 3,822,960 |
| 2016-02-02 | 2016-01-29 | 0.500 | 7,536,000 | -32,000 | 0.30% | 3,768,000 |
| 2016-02-01 | 2016-01-28 | 0.485 | 7,568,000 | +136,000 | 0.30% | 3,670,480 |
| 2016-01-29 | 2016-01-27 | 0.500 | 7,432,000 | +376,000 | 0.29% | 3,716,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 7,056,000 | -280,000 | 0.28% | 3,598,560 |
| 2016-01-27 | 2016-01-25 | 0.425 | 7,336,000 | -16,000 | 0.29% | 3,117,800 |
| 2016-01-26 | 2016-01-22 | 0.425 | 7,352,000 | +480,000 | 0.29% | 3,124,600 |
| 2016-01-25 | 2016-01-21 | 0.450 | 6,872,000 | +272,000 | 0.27% | 3,092,400 |
| 2016-01-22 | 2016-01-20 | 0.610 | 6,600,000 | +320,000 | 0.26% | 4,026,000 |
| 2016-01-21 | 2016-01-19 | 0.630 | 6,280,000 | +56,000 | 0.25% | 3,956,400 |
| 2016-01-20 | 2016-01-18 | 0.650 | 6,224,000 | +64,000 | 0.25% | 4,045,600 |
| 2016-01-19 | 2016-01-15 | 0.650 | 6,160,000 | -72,000 | 0.24% | 4,004,000 |
| 2016-01-18 | 2016-01-14 | 0.650 | 6,232,000 | -232,000 | 0.25% | 4,050,800 |
| 2016-01-15 | 2016-01-13 | 0.600 | 6,464,000 | +736,000 | 0.26% | 3,878,400 |
| 2016-01-14 | 2016-01-12 | 0.640 | 5,728,000 | -312,000 | 0.23% | 3,665,920 |
| 2016-01-13 | 2016-01-11 | 0.630 | 6,040,000 | -8,000 | 0.24% | 3,805,200 |
| 2016-01-12 | 2016-01-08 | 0.650 | 6,048,000 | -272,000 | 0.24% | 3,931,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 6,320,000 | -296,000 | 0.25% | 4,044,800 |
| 2016-01-08 | 2016-01-06 | 0.620 | 6,616,000 | +56,000 | 0.26% | 4,101,920 |
| 2016-01-07 | 2016-01-05 | 0.620 | 6,560,000 | -32,000 | 0.26% | 4,067,200 |
| 2016-01-06 | 2016-01-04 | 0.620 | 6,592,000 | +432,000 | 0.26% | 4,087,040 |
| 2016-01-05 | 2015-12-31 | 0.650 | 6,160,000 | -504,000 | 0.24% | 4,004,000 |
| 2016-01-04 | 2015-12-29 | 0.630 | 6,664,000 | +736,000 | 0.26% | 4,198,320 |
| 2015-12-30 | 2015-12-28 | 0.660 | 5,928,000 | +376,000 | 0.23% | 3,912,480 |
| 2015-12-29 | 2015-12-24 | 0.610 | 5,552,000 | +264,000 | 0.22% | 3,386,720 |
| 2015-12-28 | 2015-12-22 | 0.610 | 5,288,000 | +48,000 | 0.21% | 3,225,680 |
| 2015-12-23 | 2015-12-21 | 0.610 | 5,240,000 | +952,000 | 0.21% | 3,196,400 |
| 2015-12-22 | 2015-12-18 | 0.610 | 4,288,000 | +152,000 | 0.17% | 2,615,680 |
| 2015-12-21 | 2015-12-17 | 0.610 | 4,136,000 | -32,000 | 0.16% | 2,522,960 |
| 2015-12-18 | 2015-12-16 | 0.600 | 4,168,000 | +32,000 | 0.17% | 2,500,800 |
| 2015-12-17 | 2015-12-15 | 0.600 | 4,136,000 | +40,000 | 0.16% | 2,481,600 |
| 2015-12-16 | 2015-12-14 | 0.620 | 4,096,000 | -280,000 | 0.16% | 2,539,520 |
| 2015-12-15 | 2015-12-11 | 0.620 | 4,376,000 | +56,000 | 0.17% | 2,713,120 |
| 2015-12-14 | 2015-12-10 | 0.640 | 4,320,000 | -96,000 | 0.17% | 2,764,800 |
| 2015-12-11 | 2015-12-09 | 0.610 | 4,416,000 | -72,000 | 0.17% | 2,693,760 |
| 2015-12-10 | 2015-12-08 | 0.630 | 4,488,000 | -8,000 | 0.18% | 2,827,440 |
| 2015-12-09 | 2015-12-07 | 0.650 | 4,496,000 | -912,000 | 0.18% | 2,922,400 |
| 2015-12-08 | 2015-12-04 | 0.670 | 5,408,000 | -24,000 | 0.22% | 3,623,360 |
| 2015-12-07 | 2015-12-03 | 0.700 | 5,432,000 | +680,000 | 0.22% | 3,802,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 4,752,000 | -232,000 | 0.19% | 3,231,360 |
| 2015-12-03 | 2015-12-01 | 0.600 | 4,984,000 | +120,000 | 0.20% | 2,990,400 |
| 2015-12-02 | 2015-11-30 | 0.600 | 4,864,000 | +16,000 | 0.19% | 2,918,400 |
| 2015-12-01 | 2015-11-27 | 0.600 | 4,848,000 | -64,000 | 0.19% | 2,908,800 |
| 2015-11-30 | 2015-11-26 | 0.600 | 4,912,000 | -16,000 | 0.20% | 2,947,200 |
| 2015-11-27 | 2015-11-25 | 0.610 | 4,928,000 | +176,000 | 0.20% | 3,006,080 |
| 2015-11-26 | 2015-11-24 | 0.620 | 4,752,000 | -48,000 | 0.19% | 2,946,240 |
| 2015-11-25 | 2015-11-23 | 0.630 | 4,800,000 | +48,000 | 0.19% | 3,024,000 |
| 2015-11-24 | 2015-11-20 | 0.620 | 4,752,000 | -160,000 | 0.19% | 2,946,240 |
| 2015-11-23 | 2015-11-19 | 0.590 | 4,912,000 | -88,000 | 0.20% | 2,898,080 |
| 2015-11-20 | 2015-11-18 | 0.600 | 5,000,000 | +216,000 | 0.20% | 3,000,000 |
| 2015-11-19 | 2015-11-17 | 0.650 | 4,784,000 | -640,000 | 0.19% | 3,109,600 |
| 2015-11-18 | 2015-11-16 | 0.680 | 5,424,000 | +1,200,000 | 0.22% | 3,688,320 |
| 2015-11-17 | 2015-11-13 | 0.730 | 4,224,000 | -72,000 | 0.17% | 3,083,520 |
| 2015-11-16 | 2015-11-12 | 0.730 | 4,296,000 | -320,000 | 0.17% | 3,136,080 |
| 2015-11-13 | 2015-11-11 | 0.680 | 4,616,000 | -136,000 | 0.18% | 3,138,880 |
| 2015-11-12 | 2015-11-10 | 0.610 | 4,752,000 | -80,000 | 0.19% | 2,898,720 |
| 2015-11-11 | 2015-11-09 | 0.600 | 4,832,000 | +288,000 | 0.19% | 2,899,200 |
| 2015-11-10 | 2015-11-06 | 0.620 | 4,544,000 | -408,000 | 0.18% | 2,817,280 |
| 2015-11-09 | 2015-11-05 | 0.620 | 4,952,000 | -184,000 | 0.20% | 3,070,240 |
| 2015-11-06 | 2015-11-04 | 0.620 | 5,136,000 | -248,000 | 0.21% | 3,184,320 |
| 2015-11-05 | 2015-11-03 | 0.600 | 5,384,000 | -8,000 | 0.22% | 3,230,400 |
| 2015-11-04 | 2015-11-02 | 0.590 | 5,392,000 | -16,000 | 0.22% | 3,181,280 |
| 2015-11-03 | 2015-10-30 | 0.580 | 5,408,000 | -496,000 | 0.22% | 3,136,640 |
| 2015-11-02 | 2015-10-29 | 0.580 | 5,904,000 | -8,000 | 0.24% | 3,424,320 |
| 2015-10-30 | 2015-10-28 | 0.580 | 5,912,000 | +72,000 | 0.24% | 3,428,960 |
| 2015-10-29 | 2015-10-27 | 0.600 | 5,840,000 | +1,072,000 | 0.24% | 3,504,000 |
| 2015-10-28 | 2015-10-26 | 0.620 | 4,768,000 | -672,000 | 0.19% | 2,956,160 |
| 2015-10-27 | 2015-10-23 | 0.610 | 5,440,000 | +128,000 | 0.22% | 3,318,400 |
| 2015-10-26 | 2015-10-22 | 0.620 | 5,312,000 | -48,000 | 0.21% | 3,293,440 |
| 2015-10-23 | 2015-10-20 | 0.600 | 5,360,000 | +144,000 | 0.22% | 3,216,000 |
| 2015-10-22 | 2015-10-19 | 0.620 | 5,216,000 | -32,000 | 0.21% | 3,233,920 |
| 2015-10-20 | 2015-10-16 | 0.620 | 5,248,000 | -512,000 | 0.21% | 3,253,760 |
| 2015-10-19 | 2015-10-15 | 0.590 | 5,760,000 | -600,000 | 0.23% | 3,398,400 |
| 2015-10-16 | 2015-10-14 | 0.580 | 6,360,000 | +1,072,000 | 0.26% | 3,688,800 |
| 2015-10-15 | 2015-10-13 | 0.630 | 5,288,000 | -160,000 | 0.22% | 3,331,440 |
| 2015-10-14 | 2015-10-12 | 0.620 | 5,448,000 | +744,000 | 0.22% | 3,377,760 |
| 2015-10-13 | 2015-10-09 | 0.680 | 4,704,000 | +664,000 | 0.19% | 3,198,720 |
| 2015-10-12 | 2015-10-08 | 0.710 | 4,040,000 | -232,000 | 0.16% | 2,868,400 |
| 2015-10-08 | 2015-10-06 | 0.700 | 4,272,000 | +168,000 | 0.17% | 2,990,400 |
| 2015-10-07 | 2015-10-05 | 0.710 | 4,104,000 | +8,000 | 0.17% | 2,913,840 |
| 2015-10-06 | 2015-10-02 | 0.640 | 4,096,000 | -112,000 | 0.17% | 2,621,440 |
| 2015-10-05 | 2015-09-30 | 0.620 | 4,208,000 | -112,000 | 0.17% | 2,608,960 |
| 2015-10-02 | 2015-09-29 | 0.670 | 4,320,000 | -136,000 | 0.18% | 2,894,400 |
| 2015-09-30 | 2015-09-25 | 0.680 | 4,456,000 | +24,000 | 0.18% | 3,030,080 |
| 2015-09-29 | 2015-09-24 | 0.660 | 4,432,000 | +464,000 | 0.18% | 2,925,120 |
| 2015-09-25 | 2015-09-23 | 0.630 | 3,968,000 | -232,000 | 0.16% | 2,499,840 |
| 2015-09-24 | 2015-09-22 | 0.600 | 4,200,000 | +40,000 | 0.17% | 2,520,000 |
| 2015-09-23 | 2015-09-21 | 0.600 | 4,160,000 | +352,000 | 0.17% | 2,496,000 |
| 2015-09-22 | 2015-09-18 | 0.490 | 3,808,000 | -120,000 | 0.16% | 1,865,920 |
| 2015-09-21 | 2015-09-17 | 0.510 | 3,928,000 | +528,000 | 0.16% | 2,003,280 |
| 2015-09-18 | 2015-09-16 | 0.420 | 3,400,000 | -536,000 | 0.14% | 1,428,000 |
| 2015-09-17 | 2015-09-15 | 0.390 | 3,936,000 | +480,000 | 0.16% | 1,535,040 |
| 2015-09-16 | 2015-09-14 | 0.440 | 3,456,000 | -384,000 | 0.14% | 1,520,640 |
| 2015-09-15 | 2015-09-11 | 0.400 | 3,840,000 | -576,000 | 0.16% | 1,536,000 |
| 2015-09-14 | 2015-09-10 | 0.350 | 4,416,000 | +344,000 | 0.18% | 1,545,600 |
| 2015-09-11 | 2015-09-09 | 0.265 | 4,072,000 | +696,000 | 0.17% | 1,079,080 |
| 2015-09-10 | 2015-09-08 | 0.250 | 3,376,000 | +168,000 | 0.14% | 844,000 |
| 2015-09-09 | 2015-09-07 | 0.238 | 3,208,000 | +80,000 | 0.13% | 763,504 |
| 2015-09-08 | 2015-09-04 | 0.240 | 3,128,000 | -64,000 | 0.13% | 750,720 |
| 2015-09-07 | 2015-09-02 | 0.238 | 3,192,000 | +64,000 | 0.13% | 759,696 |
| 2015-09-04 | 2015-09-01 | 0.242 | 3,128,000 | +16,000 | 0.13% | 756,976 |
| 2015-09-02 | 2015-08-31 | 0.249 | 3,112,000 | -48,000 | 0.13% | 774,888 |
| 2015-09-01 | 2015-08-28 | 0.250 | 3,160,000 | -352,000 | 0.13% | 790,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 3,512,000 | +272,000 | 0.14% | 863,952 |
| 2015-08-28 | 2015-08-26 | 0.237 | 3,240,000 | +400,000 | 0.13% | 767,880 |
| 2015-08-27 | 2015-08-25 | 0.255 | 2,840,000 | -8,000 | 0.12% | 724,200 |
| 2015-08-26 | 2015-08-24 | 0.255 | 2,848,000 | +384,000 | 0.12% | 726,240 |
| 2015-08-25 | 2015-08-21 | 0.320 | 2,464,000 | -128,000 | 0.10% | 788,480 |
| 2015-08-24 | 2015-08-20 | 0.385 | 2,592,000 | -320,000 | 0.11% | 997,920 |
| 2015-08-21 | 2015-08-19 | 0.410 | 2,912,000 | -8,000 | 0.12% | 1,193,920 |
| 2015-08-20 | 2015-08-18 | 0.415 | 2,920,000 | -512,000 | 0.12% | 1,211,800 |
| 2015-08-19 | 2015-08-17 | 0.445 | 3,432,000 | -72,000 | 0.14% | 1,527,240 |
| 2015-08-18 | 2015-08-14 | 0.475 | 3,504,000 | +832,000 | 0.14% | 1,664,400 |
| 2015-08-17 | 2015-08-13 | 0.480 | 2,672,000 | -112,000 | 0.11% | 1,282,560 |
| 2015-08-14 | 2015-08-12 | 0.430 | 2,784,000 | +16,000 | 0.11% | 1,197,120 |
| 2015-08-13 | 2015-08-11 | 0.455 | 2,768,000 | +160,000 | 0.11% | 1,259,440 |
| 2015-08-12 | 2015-08-10 | 0.455 | 2,608,000 | -8,000 | 0.11% | 1,186,640 |
| 2015-08-11 | 2015-08-07 | 0.465 | 2,616,000 | +152,000 | 0.11% | 1,216,440 |
| 2015-08-10 | 2015-08-06 | 0.460 | 2,464,000 | -112,000 | 0.10% | 1,133,440 |
| 2015-08-07 | 2015-08-05 | 0.480 | 2,576,000 | -96,000 | 0.11% | 1,236,480 |
| 2015-08-06 | 2015-08-04 | 0.500 | 2,672,000 | +112,000 | 0.11% | 1,336,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 2,560,000 | +80,000 | 0.11% | 1,305,600 |
| 2015-08-04 | 2015-07-31 | 0.570 | 2,480,000 | +160,000 | 0.10% | 1,413,600 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,320,000 | -48,000 | 0.10% | 1,415,200 |
| 2015-07-31 | 2015-07-29 | 0.610 | 2,368,000 | -32,000 | 0.10% | 1,444,480 |
| 2015-07-30 | 2015-07-28 | 0.650 | 2,400,000 | +32,000 | 0.10% | 1,560,000 |
| 2015-07-29 | 2015-07-27 | 0.690 | 2,368,000 | +128,000 | 0.10% | 1,633,920 |
| 2015-07-28 | 2015-07-24 | 0.760 | 2,240,000 | +64,000 | 0.09% | 1,702,400 |
| 2015-07-27 | 2015-07-23 | 0.780 | 2,176,000 | -32,000 | 0.09% | 1,697,280 |
| 2015-07-24 | 2015-07-22 | 0.780 | 2,208,000 | -208,000 | 0.09% | 1,722,240 |
| 2015-07-23 | 2015-07-21 | 12.640 | 2,416,000 | +64,000 | 0.10% | 30,538,240 |
| 2015-07-22 | 2015-07-20 | 12.800 | 2,352,000 | +2,212,000 | 0.10% | 30,105,600 |
| 2015-07-21 | 2015-07-17 | 11.960 | 140,000 | +1,000 | 0.09% | 1,674,400 |
| 2015-07-20 | 2015-07-16 | 11.360 | 139,000 | -3,000 | 0.09% | 1,579,040 |
| 2015-07-17 | 2015-07-15 | 11.880 | 142,000 | -16,000 | 0.09% | 1,686,960 |
| 2015-07-16 | 2015-07-14 | 11.240 | 158,000 | -30,000 | 0.10% | 1,775,920 |
| 2015-07-15 | 2015-07-13 | 8.720 | 188,000 | -9,000 | 0.12% | 1,639,360 |
| 2015-07-14 | 2015-07-10 | 8.440 | 197,000 | +33,000 | 0.13% | 1,662,680 |
| 2015-07-13 | 2015-07-09 | 7.200 | 164,000 | +40,000 | 0.11% | 1,180,800 |
| 2015-07-10 | 2015-07-08 | 5.880 | 124,000 | -11,000 | 0.08% | 729,120 |
| 2015-07-09 | 2015-07-07 | 7.000 | 135,000 | -56,000 | 0.09% | 945,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 191,000 | +68,000 | 0.13% | 1,153,640 |
| 2015-07-07 | 2015-07-03 | 10.640 | 123,000 | -3,000 | 0.08% | 1,308,720 |
| 2015-07-06 | 2015-07-02 | 12.560 | 126,000 | +1,000 | 0.08% | 1,582,560 |
| 2015-07-03 | 2015-06-30 | 13.200 | 125,000 | +1,000 | 0.08% | 1,650,000 |
| 2015-07-02 | 2015-06-29 | 12.880 | 124,000 | +4,000 | 0.08% | 1,597,120 |
| 2015-06-30 | 2015-06-26 | 15.000 | 120,000 | +11,000 | 0.08% | 1,800,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 109,000 | +10,000 | 0.07% | 1,696,040 |
| 2015-06-26 | 2015-06-24 | 16.200 | 99,000 | +19,000 | 0.07% | 1,603,800 |
| 2015-06-25 | 2015-06-23 | 14.760 | 80,000 | +3,000 | 0.05% | 1,180,800 |
| 2015-06-24 | 2015-06-22 | 14.760 | 77,000 | -5,000 | 0.05% | 1,136,520 |
| 2015-06-19 | 2015-06-17 | 14.960 | 82,000 | -3,000 | 0.05% | 1,226,720 |
| 2015-06-18 | 2015-06-16 | 14.880 | 85,000 | +6,000 | 0.06% | 1,264,800 |
| 2015-06-17 | 2015-06-15 | 15.760 | 79,000 | +16,000 | 0.05% | 1,245,040 |
| 2015-06-16 | 2015-06-12 | 17.040 | 63,000 | +5,000 | 0.04% | 1,073,520 |
| 2015-06-11 | 2015-06-09 | 17.320 | 58,000 | +8,000 | 0.04% | 1,004,560 |
| 2015-06-10 | 2015-06-08 | 18.760 | 50,000 | +6,000 | 0.04% | 938,000 |
| 2015-06-09 | 2015-06-05 | 19.240 | 44,000 | -17,000 | 0.03% | 846,560 |
| 2015-06-05 | 2015-06-03 | 14.400 | 61,000 | -5,000 | 0.04% | 878,400 |
| 2015-06-04 | 2015-06-02 | 14.920 | 66,000 | +2,000 | 0.05% | 984,720 |
| 2015-06-03 | 2015-06-01 | 14.160 | 64,000 | -6,000 | 0.05% | 906,240 |
| 2015-06-02 | 2015-05-29 | 13.560 | 70,000 | +2,000 | 0.05% | 949,200 |
| 2015-06-01 | 2015-05-28 | 13.880 | 68,000 | +4,000 | 0.05% | 943,840 |
| 2015-05-28 | 2015-05-26 | 12.600 | 64,000 | -9,000 | 0.05% | 806,400 |
| 2015-05-27 | 2015-05-22 | 12.760 | 73,000 | -8,000 | 0.05% | 931,480 |
| 2015-05-22 | 2015-05-20 | 14.000 | 81,000 | +3,000 | 0.06% | 1,134,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 78,000 | -3,000 | 0.06% | 1,110,720 |
| 2015-05-20 | 2015-05-18 | 15.600 | 81,000 | +8,000 | 0.06% | 1,263,600 |
| 2015-05-13 | 2015-05-11 | 13.480 | 73,000 | +6,000 | 0.05% | 984,040 |
| 2015-05-12 | 2015-05-08 | 11.600 | 67,000 | -9,000 | 0.05% | 777,200 |
| 2015-05-11 | 2015-05-07 | 9.880 | 76,000 | -10,000 | 0.06% | 750,880 |
| 2015-05-08 | 2015-05-06 | 9.040 | 86,000 | +9,000 | 0.06% | 777,440 |
| 2015-05-07 | 2015-05-05 | 8.880 | 77,000 | +22,000 | 0.06% | 683,760 |
| 2015-05-06 | 2015-05-04 | 9.640 | 55,000 | -4,000 | 0.04% | 530,200 |
| 2015-05-05 | 2015-04-30 | 9.760 | 59,000 | -2,000 | 0.04% | 575,840 |
| 2015-05-04 | 2015-04-29 | 9.880 | 61,000 | +4,000 | 0.05% | 602,680 |
| 2015-04-30 | 2015-04-28 | 9.480 | 57,000 | -149,000 | 0.04% | 540,360 |
| 2015-04-29 | 2015-04-27 | 11.560 | 206,000 | +107,000 | 0.15% | 2,381,360 |
| 2015-04-28 | 2015-04-24 | 9.040 | 99,000 | -6,000 | 0.07% | 894,960 |
| 2015-04-27 | 2015-04-23 | 8.920 | 105,000 | +66,000 | 0.08% | 936,600 |
| 2015-04-24 | 2015-04-22 | 7.320 | 39,000 | +20,000 | 0.03% | 285,480 |
| 2015-04-23 | 2015-04-21 | 5.880 | 19,000 | +2,000 | 0.01% | 111,720 |
| 2015-04-21 | 2015-04-17 | 5.960 | 17,000 | -5,000 | 0.01% | 101,320 |
| 2015-04-20 | 2015-04-16 | 5.880 | 22,000 | -29,000 | 0.02% | 129,360 |
| 2015-04-17 | 2015-04-15 | 5.400 | 51,000 | -3,000 | 0.04% | 275,400 |
| 2015-04-16 | 2015-04-14 | 5.440 | 54,000 | -52,000 | 0.04% | 293,760 |
| 2015-04-15 | 2015-04-13 | 4.880 | 106,000 | +23,000 | 0.08% | 517,280 |
| 2015-04-13 | 2015-04-09 | 5.080 | 83,000 | +28,000 | 0.06% | 421,640 |
| 2015-04-09 | 2015-04-02 | 5.160 | 55,000 | +15,000 | 0.04% | 283,800 |
| 2015-04-08 | 2015-04-01 | 5.520 | 40,000 | +2,000 | 0.03% | 220,800 |
| 2015-04-02 | 2015-03-31 | 5.600 | 38,000 | +1,000 | 0.03% | 212,800 |
| 2015-04-01 | 2015-03-30 | 5.560 | 37,000 | +13,000 | 0.03% | 205,720 |
| 2015-03-30 | 2015-03-26 | 5.400 | 24,000 | -4,000 | 0.02% | 129,600 |
| 2015-03-27 | 2015-03-25 | 5.000 | 28,000 | +7,000 | 0.02% | 140,000 |
| 2015-03-26 | 2015-03-24 | 5.080 | 21,000 | -12,000 | 0.02% | 106,680 |
| 2015-03-25 | 2015-03-23 | 5.000 | 33,000 | +9,000 | 0.02% | 165,000 |
| 2015-03-18 | 2015-03-16 | 5.200 | 24,000 | -24,000 | 0.02% | 124,800 |
| 2015-03-16 | 2015-03-12 | 5.200 | 48,000 | +5,000 | 0.04% | 249,600 |
| 2015-03-13 | 2015-03-11 | 5.400 | 43,000 | -247,000 | 0.03% | 232,200 |
| 2015-03-12 | 2015-03-10 | 5.280 | 290,000 | +1,000 | 0.22% | 1,531,200 |
| 2015-03-06 | 2015-03-04 | 5.240 | 289,000 | -142,000 | 0.22% | 1,514,360 |
| 2015-03-04 | 2015-03-02 | 5.440 | 431,000 | +5,000 | 0.32% | 2,344,640 |
| 2015-02-12 | 2015-02-10 | 5.480 | 426,000 | +5,000 | 0.32% | 2,334,480 |
| 2015-02-10 | 2015-02-06 | 5.640 | 421,000 | +274,000 | 0.32% | 2,374,440 |
| 2015-02-06 | 2015-02-04 | 5.520 | 147,000 | +1,000 | 0.11% | 811,440 |
| 2015-02-02 | 2015-01-29 | 5.640 | 146,000 | -4,000 | 0.11% | 823,440 |
| 2015-01-30 | 2015-01-28 | 5.760 | 150,000 | +4,000 | 0.11% | 864,000 |
| 2015-01-29 | 2015-01-27 | 5.680 | 146,000 | +117,000 | 0.11% | 829,280 |
| 2015-01-28 | 2015-01-26 | 5.440 | 29,000 | -1,000 | 0.02% | 157,760 |
| 2015-01-23 | 2015-01-21 | 6.040 | 30,000 | +25,000 | 0.02% | 181,200 |
| 2015-01-21 | 2015-01-19 | 5.960 | 5,000 | -6,000 | 0.00% | 29,800 |
| 2015-01-16 | 2015-01-14 | 6.000 | 11,000 | -5,000 | 0.01% | 66,000 |
| 2015-01-15 | 2015-01-13 | 6.240 | 16,000 | -504,000 | 0.01% | 99,840 |
| 2015-01-14 | 2015-01-12 | 6.240 | 520,000 | +26,000 | 0.39% | 3,244,800 |
| 2015-01-09 | 2015-01-07 | 6.560 | 494,000 | +12,000 | 0.37% | 3,240,640 |
| 2015-01-07 | 2015-01-05 | 6.480 | 482,000 | -22,000 | 0.36% | 3,123,360 |
| 2015-01-06 | 2015-01-02 | 5.880 | 504,000 | -1,000 | 0.38% | 2,963,520 |
| 2014-12-30 | 2014-12-24 | 5.760 | 505,000 | -12,000 | 0.38% | 2,908,800 |
| 2014-12-29 | 2014-12-22 | 5.720 | 517,000 | -10,000 | 0.39% | 2,957,240 |
| 2014-12-23 | 2014-12-19 | 5.880 | 527,000 | +22,000 | 0.40% | 3,098,760 |
| 2014-11-20 | 2014-11-18 | 5.400 | 505,000 | -1,000 | 0.38% | 2,727,000 |
| 2014-11-13 | 2014-11-11 | 5.520 | 506,000 | -150,000 | 0.38% | 2,793,120 |
| 2014-11-07 | 2014-11-05 | 5.880 | 656,000 | +2,000 | 0.49% | 3,857,280 |
| 2014-11-06 | 2014-11-04 | 5.880 | 654,000 | +2,000 | 0.49% | 3,845,520 |
| 2014-11-05 | 2014-11-03 | 5.920 | 652,000 | -14,000 | 0.49% | 3,859,840 |
| 2014-10-28 | 2014-10-24 | 5.520 | 666,000 | +1,000 | 0.50% | 3,676,320 |
| 2014-10-14 | 2014-10-10 | 5.720 | 665,000 | -2,000 | 0.50% | 3,803,800 |
| 2014-09-29 | 2014-09-25 | 5.120 | 667,000 | +2,000 | 0.50% | 3,415,040 |
| 2014-09-26 | 2014-09-24 | 5.160 | 665,000 | -2,000 | 0.50% | 3,431,400 |
| 2014-09-25 | 2014-09-23 | 5.320 | 667,000 | -2,000 | 0.50% | 3,548,440 |
| 2014-09-22 | 2014-09-18 | 6.160 | 669,000 | -2,000 | 0.50% | 4,121,040 |
| 2014-08-26 | 2014-08-22 | 5.400 | 671,000 | +4,000 | 0.56% | 3,623,400 |
| 2014-08-22 | 2014-08-20 | 5.400 | 667,000 | -26,000 | 0.56% | 3,601,800 |
| 2014-08-21 | 2014-08-19 | 5.440 | 693,000 | -18,000 | 0.58% | 3,769,920 |
| 2014-08-20 | 2014-08-18 | 5.400 | 711,000 | +46,000 | 0.59% | 3,839,400 |
| 2014-08-19 | 2014-08-15 | 4.920 | 665,000 | +223,000 | 0.55% | 3,271,800 |
| 2014-08-18 | 2014-08-14 | 4.960 | 442,000 | +27,000 | 0.37% | 2,192,320 |
| 2014-08-08 | 2014-08-06 | 4.520 | 415,000 | +250,000 | 0.35% | 1,875,800 |
| 2014-08-07 | 2014-08-05 | 4.360 | 165,000 | +120,000 | 0.14% | 719,400 |
| 2014-07-31 | 2014-07-29 | 3.840 | 45,000 | -10,000 | 0.04% | 172,800 |
| 2014-07-30 | 2014-07-28 | 3.800 | 55,000 | -23,000 | 0.05% | 209,000 |
| 2014-07-29 | 2014-07-25 | 3.880 | 78,000 | +23,000 | 0.07% | 302,640 |
| 2014-07-28 | 2014-07-24 | 4.000 | 55,000 | -81,000 | 0.05% | 220,000 |
| 2014-07-25 | 2014-07-23 | 3.960 | 136,000 | +91,000 | 0.11% | 538,560 |
| 2014-07-24 | 2014-07-22 | 3.640 | 45,000 | -25,000 | 0.04% | 163,800 |
| 2014-07-23 | 2014-07-21 | 3.480 | 70,000 | -5,000 | 0.06% | 243,600 |
| 2014-07-22 | 2014-07-18 | 3.440 | 75,000 | -25,000 | 0.06% | 258,000 |
| 2014-07-21 | 2014-07-17 | 3.440 | 100,000 | +45,000 | 0.08% | 344,000 |
| 2014-07-18 | 2014-07-16 | 3.440 | 55,000 | -5,000 | 0.05% | 189,200 |
| 2014-07-17 | 2014-07-15 | 3.440 | 60,000 | -5,000 | 0.05% | 206,400 |
| 2014-07-16 | 2014-07-14 | 3.360 | 65,000 | -5,000 | 0.05% | 218,400 |
| 2014-07-15 | 2014-07-11 | 3.440 | 70,000 | -5,000 | 0.06% | 240,800 |
| 2014-07-14 | 2014-07-10 | 3.440 | 75,000 | -24,000 | 0.06% | 258,000 |
| 2014-07-11 | 2014-07-09 | 3.440 | 99,000 | -6,000 | 0.08% | 340,560 |
| 2014-07-10 | 2014-07-08 | 3.440 | 105,000 | +60,000 | 0.09% | 361,200 |
| 2014-07-08 | 2014-07-04 | 3.360 | 45,000 | -45,000 | 0.04% | 151,200 |
| 2014-07-07 | 2014-07-03 | 3.320 | 90,000 | -25,000 | 0.07% | 298,800 |
| 2014-07-03 | 2014-06-30 | 3.280 | 115,000 | +48,000 | 0.10% | 377,200 |
| 2014-07-02 | 2014-06-27 | 3.320 | 67,000 | -17,000 | 0.06% | 222,440 |
| 2014-06-30 | 2014-06-26 | 3.360 | 84,000 | +50,000 | 0.07% | 282,240 |
| 2014-06-20 | 2014-06-18 | 3.480 | 34,000 | -1,000 | 0.03% | 118,320 |
| 2014-06-17 | 2014-06-13 | 3.520 | 35,000 | -1,000 | 0.03% | 123,200 |
| 2014-06-12 | 2014-06-10 | 3.480 | 36,000 | +1,000 | 0.03% | 125,280 |
| 2014-06-04 | 2014-05-30 | 3.280 | 35,000 | +1,000 | 0.03% | 114,800 |
| 2014-05-30 | 2014-05-28 | 3.320 | 34,000 | -5,000 | 0.03% | 112,880 |
| 2014-05-28 | 2014-05-26 | 3.200 | 39,000 | +5,000 | 0.03% | 124,800 |
| 2014-05-21 | 2014-05-19 | 3.440 | 34,000 | +4,000 | 0.03% | 116,960 |
| 2014-04-07 | 2014-04-03 | 4.080 | 30,000 | -10,000 | 0.03% | 122,400 |
| 2014-04-02 | 2014-03-31 | 4.200 | 40,000 | -5,000 | 0.03% | 168,000 |
| 2014-03-19 | 2014-03-17 | 4.080 | 45,000 | -8,000 | 0.04% | 183,600 |
| 2014-03-14 | 2014-03-12 | 4.040 | 53,000 | +10,000 | 0.04% | 214,120 |
| 2014-03-11 | 2014-03-07 | 4.200 | 43,000 | +5,000 | 0.04% | 180,600 |
| 2014-03-06 | 2014-03-04 | 4.320 | 38,000 | -4,000 | 0.03% | 164,160 |
| 2014-03-03 | 2014-02-27 | 4.280 | 42,000 | +1,000 | 0.03% | 179,760 |
| 2014-02-28 | 2014-02-26 | 4.280 | 41,000 | -1,000 | 0.03% | 175,480 |
| 2014-02-20 | 2014-02-18 | 4.600 | 42,000 | -7,000 | 0.03% | 193,200 |
| 2014-02-17 | 2014-02-13 | 4.520 | 49,000 | +7,000 | 0.04% | 221,480 |
| 2014-02-11 | 2014-02-07 | 4.040 | 42,000 | -5,000 | 0.03% | 169,680 |
| 2014-02-05 | 2014-01-30 | 4.360 | 47,000 | +2,000 | 0.04% | 204,920 |
| 2014-01-27 | 2014-01-23 | 4.320 | 45,000 | -1,000 | 0.04% | 194,400 |
| 2014-01-22 | 2014-01-20 | 4.320 | 46,000 | +3,000 | 0.04% | 198,720 |
| 2014-01-17 | 2014-01-15 | 4.480 | 43,000 | -2,000 | 0.04% | 192,640 |
| 2014-01-16 | 2014-01-14 | 4.600 | 45,000 | +1,000 | 0.04% | 207,000 |
| 2014-01-15 | 2014-01-13 | 4.320 | 44,000 | -4,000 | 0.04% | 190,080 |
| 2014-01-14 | 2014-01-10 | 3.880 | 48,000 | +13,000 | 0.04% | 186,240 |
| 2014-01-13 | 2014-01-09 | 3.440 | 35,000 | +6,000 | 0.03% | 120,400 |
| 2014-01-09 | 2014-01-07 | 3.400 | 29,000 | -7,000 | 0.02% | 98,600 |
| 2014-01-08 | 2014-01-06 | 3.480 | 36,000 | -12,000 | 0.03% | 125,280 |
| 2014-01-07 | 2014-01-03 | 4.040 | 48,000 | -2,000 | 0.04% | 193,920 |
| 2014-01-06 | 2014-01-02 | 4.280 | 50,000 | -13,000 | 0.04% | 214,000 |
| 2014-01-03 | 2013-12-31 | 4.280 | 63,000 | +16,000 | 0.05% | 269,640 |
| 2014-01-02 | 2013-12-27 | 3.600 | 47,000 | -8,000 | 0.04% | 169,200 |
| 2013-12-02 | 2013-11-28 | 3.400 | 55,000 | +8,000 | 0.05% | 187,000 |
| 2013-09-11 | 2013-09-09 | 3.280 | 47,000 | +9,000 | 0.04% | 154,160 |
| 2013-09-03 | 2013-08-30 | 3.440 | 38,000 | +9,000 | 0.03% | 130,720 |
| 2013-08-28 | 2013-08-26 | 3.440 | 29,000 | -8,000 | 0.02% | 99,760 |
| 2013-08-09 | 2013-08-07 | 3.480 | 37,000 | +2,000 | 0.03% | 128,760 |
| 2013-06-28 | 2013-06-26 | 3.560 | 35,000 | -41,000 | 0.03% | 124,600 |
| 2013-06-27 | 2013-06-25 | 3.560 | 76,000 | +38,000 | 0.08% | 270,560 |
| 2013-06-26 | 2013-06-24 | 3.600 | 38,000 | +11,000 | 0.04% | 136,800 |
| 2013-06-20 | 2013-06-18 | 3.640 | 27,000 | -27,000 | 0.03% | 98,280 |
| 2013-06-13 | 2013-06-10 | 3.520 | 54,000 | -5,000 | 0.05% | 190,080 |
| 2013-06-10 | 2013-06-06 | 3.440 | 59,000 | -16,000 | 0.06% | 202,960 |
| 2013-05-30 | 2013-05-28 | 3.400 | 75,000 | -5,000 | 0.07% | 255,000 |
| 2013-05-29 | 2013-05-27 | 3.400 | 80,000 | -12,000 | 0.08% | 272,000 |
| 2013-05-28 | 2013-05-24 | 3.400 | 92,000 | -5,000 | 0.09% | 312,800 |
| 2013-05-27 | 2013-05-23 | 3.360 | 97,000 | -24,000 | 0.10% | 325,920 |
| 2013-05-22 | 2013-05-20 | 3.440 | 121,000 | -5,000 | 0.12% | 416,240 |
| 2013-05-21 | 2013-05-16 | 3.320 | 126,000 | -15,000 | 0.13% | 418,320 |
| 2013-05-14 | 2013-05-10 | 3.480 | 141,000 | -10,000 | 0.14% | 490,680 |
| 2013-05-09 | 2013-05-07 | 3.520 | 151,000 | -1,000 | 0.15% | 531,520 |
| 2013-05-08 | 2013-05-06 | 3.520 | 152,000 | -5,000 | 0.15% | 535,040 |
| 2013-05-07 | 2013-05-03 | 3.480 | 157,000 | -5,000 | 0.16% | 546,360 |
| 2013-05-03 | 2013-04-30 | 3.520 | 162,000 | -7,000 | 0.16% | 570,240 |
| 2013-05-02 | 2013-04-29 | 3.480 | 169,000 | -3,000 | 0.17% | 588,120 |
| 2013-04-29 | 2013-04-25 | 3.480 | 172,000 | +1,000 | 0.17% | 598,560 |
| 2013-04-26 | 2013-04-24 | 3.440 | 171,000 | -2,000 | 0.17% | 588,240 |
| 2013-04-25 | 2013-04-23 | 3.480 | 173,000 | -3,000 | 0.17% | 602,040 |
| 2013-04-24 | 2013-04-22 | 3.440 | 176,000 | -2,000 | 0.18% | 605,440 |
| 2013-04-15 | 2013-04-11 | 3.400 | 178,000 | -15,000 | 0.18% | 605,200 |
| 2013-04-12 | 2013-04-10 | 3.400 | 193,000 | -23,000 | 0.19% | 656,200 |
| 2013-04-11 | 2013-04-09 | 3.160 | 216,000 | +23,000 | 0.22% | 682,560 |
| 2013-04-10 | 2013-04-08 | 3.400 | 193,000 | -22,000 | 0.19% | 656,200 |
| 2013-04-08 | 2013-04-03 | 3.320 | 215,000 | -31,000 | 0.21% | 713,800 |
| 2013-04-05 | 2013-04-02 | 3.280 | 246,000 | -2,000 | 0.25% | 806,880 |
| 2013-04-03 | 2013-03-28 | 2.360 | 248,000 | -2,000 | 0.25% | 585,280 |
| 2013-03-27 | 2013-03-25 | 3.200 | 250,000 | -3,000 | 0.25% | 800,000 |
| 2013-03-11 | 2013-03-07 | 3.400 | 253,000 | -12,000 | 0.25% | 860,200 |
| 2013-03-06 | 2013-03-04 | 3.200 | 265,000 | -7,000 | 0.27% | 848,000 |
| 2013-02-27 | 2013-02-25 | 3.200 | 272,000 | -4,000 | 0.27% | 870,400 |
| 2013-02-26 | 2013-02-22 | 3.120 | 276,000 | -4,000 | 0.28% | 861,120 |
| 2013-02-25 | 2013-02-21 | 3.280 | 280,000 | -14,000 | 0.28% | 918,400 |
| 2013-01-16 | 2013-01-14 | 3.440 | 294,000 | -6,000 | 0.29% | 1,011,360 |
| 2012-12-17 | 2012-12-13 | 3.600 | 300,000 | -30,000 | 0.30% | 1,080,000 |
| 2012-12-14 | 2012-12-12 | 3.600 | 330,000 | -4,000 | 0.33% | 1,188,000 |
| 2012-12-11 | 2012-12-07 | 3.600 | 334,000 | +3,000 | 0.33% | 1,202,400 |
| 2012-12-07 | 2012-12-05 | 3.600 | 331,000 | -5,000 | 0.33% | 1,191,600 |
| 2012-12-06 | 2012-12-04 | 3.600 | 336,000 | -1,000 | 0.34% | 1,209,600 |
| 2012-12-05 | 2012-12-03 | 3.600 | 337,000 | +5,000 | 0.34% | 1,213,200 |
| 2012-11-22 | 2012-11-20 | 3.520 | 332,000 | +12,000 | 0.33% | 1,168,640 |
| 2012-11-15 | 2012-11-13 | 3.680 | 320,000 | -10,000 | 0.32% | 1,177,600 |
| 2012-11-14 | 2012-11-12 | 3.520 | 330,000 | +6,000 | 0.33% | 1,161,600 |
| 2012-11-09 | 2012-11-07 | 3.560 | 324,000 | +10,000 | 0.32% | 1,153,440 |
| 2012-11-08 | 2012-11-06 | 3.600 | 314,000 | -40,000 | 0.31% | 1,130,400 |
| 2012-11-07 | 2012-11-05 | 3.520 | 354,000 | -5,000 | 0.35% | 1,246,080 |
| 2012-11-06 | 2012-11-02 | 3.320 | 359,000 | -10,000 | 0.36% | 1,191,880 |
| 2012-11-05 | 2012-11-01 | 3.480 | 369,000 | -40,000 | 0.37% | 1,284,120 |
| 2012-11-02 | 2012-10-31 | 3.280 | 409,000 | 0.41% | 1,341,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy