History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-13 | 2025-10-09 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-10 | 2025-10-08 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-09 | 2025-10-06 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-08 | 2025-10-03 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-06 | 2025-10-02 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-03 | 2025-09-30 | 0.027 | 496,000 | +0 | 0.02% | 13,392 |
| 2025-10-02 | 2025-09-29 | 0.025 | 496,000 | +0 | 0.02% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 496,000 | +0 | 0.02% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 496,000 | +0 | 0.02% | 13,888 |
| 2025-09-26 | 2025-09-24 | 0.030 | 496,000 | +0 | 0.02% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.031 | 496,000 | +0 | 0.02% | 15,376 |
| 2025-09-24 | 2025-09-22 | 0.028 | 496,000 | +0 | 0.02% | 13,888 |
| 2025-09-23 | 2025-09-19 | 0.034 | 496,000 | +0 | 0.02% | 16,864 |
| 2025-09-22 | 2025-09-18 | 0.037 | 496,000 | +0 | 0.02% | 18,352 |
| 2025-09-19 | 2025-09-17 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-09-18 | 2025-09-16 | 0.040 | 496,000 | +0 | 0.02% | 19,840 |
| 2025-09-17 | 2025-09-15 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-09-16 | 2025-09-12 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-09-15 | 2025-09-11 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-09-12 | 2025-09-10 | 0.045 | 496,000 | +0 | 0.02% | 22,320 |
| 2025-09-11 | 2025-09-09 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-09-10 | 2025-09-08 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-09-09 | 2025-09-05 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-09-08 | 2025-09-04 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-09-05 | 2025-09-03 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-09-04 | 2025-09-02 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-09-03 | 2025-09-01 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-09-02 | 2025-08-29 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-09-01 | 2025-08-28 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-29 | 2025-08-27 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-28 | 2025-08-26 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-27 | 2025-08-25 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-26 | 2025-08-22 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-25 | 2025-08-21 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-22 | 2025-08-20 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-21 | 2025-08-19 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-20 | 2025-08-18 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-19 | 2025-08-15 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-18 | 2025-08-14 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-15 | 2025-08-13 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-14 | 2025-08-12 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-13 | 2025-08-11 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-12 | 2025-08-08 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-11 | 2025-08-07 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-08 | 2025-08-06 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-07 | 2025-08-05 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-08-06 | 2025-08-04 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-05 | 2025-08-01 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-04 | 2025-07-31 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-08-01 | 2025-07-30 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-07-31 | 2025-07-29 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-07-30 | 2025-07-28 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-29 | 2025-07-25 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-07-28 | 2025-07-24 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-07-25 | 2025-07-23 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-24 | 2025-07-22 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-23 | 2025-07-21 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-22 | 2025-07-18 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-21 | 2025-07-17 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-18 | 2025-07-16 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-07-17 | 2025-07-15 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-07-16 | 2025-07-14 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-15 | 2025-07-11 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-14 | 2025-07-10 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-07-11 | 2025-07-09 | 0.038 | 496,000 | +0 | 0.02% | 18,848 |
| 2025-07-10 | 2025-07-08 | 0.038 | 496,000 | +0 | 0.02% | 18,848 |
| 2025-07-09 | 2025-07-07 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-07-08 | 2025-07-04 | 0.038 | 496,000 | +0 | 0.02% | 18,848 |
| 2025-07-07 | 2025-07-03 | 0.038 | 496,000 | +0 | 0.02% | 18,848 |
| 2025-07-04 | 2025-07-02 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-07-03 | 2025-06-30 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-07-02 | 2025-06-27 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-06-30 | 2025-06-26 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-06-27 | 2025-06-25 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-26 | 2025-06-24 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-06-25 | 2025-06-23 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-06-24 | 2025-06-20 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-06-23 | 2025-06-19 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-06-20 | 2025-06-18 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-19 | 2025-06-17 | 0.040 | 496,000 | +0 | 0.02% | 19,840 |
| 2025-06-18 | 2025-06-16 | 0.040 | 496,000 | +0 | 0.02% | 19,840 |
| 2025-06-17 | 2025-06-13 | 0.037 | 496,000 | +0 | 0.02% | 18,352 |
| 2025-06-16 | 2025-06-12 | 0.038 | 496,000 | +0 | 0.02% | 18,848 |
| 2025-06-13 | 2025-06-11 | 0.038 | 496,000 | +0 | 0.02% | 18,848 |
| 2025-06-12 | 2025-06-10 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-11 | 2025-06-09 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-10 | 2025-06-06 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-09 | 2025-06-05 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-06 | 2025-06-04 | 0.043 | 496,000 | +0 | 0.02% | 21,328 |
| 2025-06-05 | 2025-06-03 | 0.039 | 496,000 | +0 | 0.02% | 19,344 |
| 2025-06-04 | 2025-06-02 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-06-03 | 2025-05-30 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-06-02 | 2025-05-29 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-05-30 | 2025-05-28 | 0.041 | 496,000 | +0 | 0.02% | 20,336 |
| 2025-05-29 | 2025-05-27 | 0.042 | 496,000 | +0 | 0.02% | 20,832 |
| 2025-05-28 | 2025-05-26 | 0.044 | 496,000 | -32,000 | 0.02% | 21,824 |
| 2024-10-21 | 2024-10-17 | 0.038 | 528,000 | +528,000 | 0.02% | 20,064 |
| 2024-10-09 | 2024-10-07 | 0.060 | 0 | -1,200,000 | ||
| 2024-10-08 | 2024-10-04 | 0.042 | 1,200,000 | +200,000 | 0.05% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,000,000 | +600,000 | 0.04% | 38,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 400,000 | +400,000 | 0.02% | 22,800 |
| 2020-05-19 | 2020-05-15 | 0.190 | 0 | -16,000 | ||
| 2020-05-11 | 2020-05-07 | 0.165 | 16,000 | +16,000 | 0.00% | 2,640 |
| 2020-04-09 | 2020-04-07 | 0.113 | 0 | -776,000 | ||
| 2020-04-08 | 2020-04-06 | 0.111 | 776,000 | +776,000 | 0.03% | 86,136 |
| 2018-01-19 | 2018-01-17 | 0.250 | 0 | -320,000 | ||
| 2018-01-11 | 2018-01-09 | 0.250 | 320,000 | -208,000 | 0.01% | 80,000 |
| 2017-12-27 | 2017-12-21 | 0.248 | 528,000 | -192,000 | 0.02% | 130,944 |
| 2017-12-15 | 2017-12-13 | 0.255 | 720,000 | -280,000 | 0.03% | 183,600 |
| 2017-12-14 | 2017-12-12 | 0.295 | 1,000,000 | -1,800,000 | 0.04% | 295,000 |
| 2017-11-21 | 2017-11-17 | 0.320 | 2,800,000 | +2,800,000 | 0.11% | 896,000 |
| 2017-11-15 | 2017-11-13 | 0.320 | 0 | -48,000 | ||
| 2017-07-13 | 2017-07-11 | 0.198 | 48,000 | -440,000 | 0.00% | 9,504 |
| 2017-06-19 | 2017-06-15 | 0.231 | 488,000 | -595,914 | 0.02% | 112,728 |
| 2017-06-05 | 2017-06-01 | 0.238 | 1,083,914 | -320,000 | 0.04% | 257,972 |
| 2017-05-18 | 2017-05-16 | 0.246 | 1,403,914 | -96,000 | 0.05% | 345,363 |
| 2017-05-10 | 2017-05-08 | 0.245 | 1,499,914 | -488,000 | 0.06% | 367,479 |
| 2017-02-24 | 2017-02-22 | 0.285 | 1,987,914 | -1,600,000 | 0.08% | 566,555 |
| 2017-02-23 | 2017-02-21 | 0.285 | 3,587,914 | -496,000 | 0.14% | 1,022,555 |
| 2017-02-22 | 2017-02-20 | 0.285 | 4,083,914 | -96,000 | 0.16% | 1,163,915 |
| 2017-02-21 | 2017-02-17 | 0.290 | 4,179,914 | -1,000,000 | 0.16% | 1,212,175 |
| 2017-02-20 | 2017-02-16 | 0.290 | 5,179,914 | -728,000 | 0.20% | 1,502,175 |
| 2017-02-17 | 2017-02-15 | 0.295 | 5,907,914 | -120,000 | 0.23% | 1,742,835 |
| 2017-02-16 | 2017-02-14 | 0.295 | 6,027,914 | -160,000 | 0.23% | 1,778,235 |
| 2017-02-15 | 2017-02-13 | 0.295 | 6,187,914 | -504,000 | 0.24% | 1,825,435 |
| 2017-02-10 | 2017-02-08 | 0.285 | 6,691,914 | +96,000 | 0.26% | 1,907,195 |
| 2017-02-09 | 2017-02-07 | 0.300 | 6,595,914 | -992,000 | 0.25% | 1,978,774 |
| 2017-02-08 | 2017-02-06 | 0.295 | 7,587,914 | -1,000,000 | 0.29% | 2,238,435 |
| 2017-02-07 | 2017-02-03 | 0.310 | 8,587,914 | -496,000 | 0.33% | 2,662,253 |
| 2017-02-02 | 2017-01-27 | 0.280 | 9,083,914 | -504,000 | 0.35% | 2,543,496 |
| 2017-02-01 | 2017-01-25 | 0.290 | 9,587,914 | -408,000 | 0.37% | 2,780,495 |
| 2017-01-26 | 2017-01-24 | 0.280 | 9,995,914 | -504,000 | 0.39% | 2,798,856 |
| 2017-01-25 | 2017-01-23 | 0.290 | 10,499,914 | -632,000 | 0.40% | 3,044,975 |
| 2017-01-23 | 2017-01-19 | 0.285 | 11,131,914 | -1,328,000 | 0.43% | 3,172,595 |
| 2017-01-20 | 2017-01-18 | 0.285 | 12,459,914 | -504,000 | 0.48% | 3,551,075 |
| 2017-01-19 | 2017-01-17 | 0.280 | 12,963,914 | -1,000,000 | 0.50% | 3,629,896 |
| 2017-01-18 | 2017-01-16 | 0.285 | 13,963,914 | -1,056,000 | 0.54% | 3,979,715 |
| 2017-01-13 | 2017-01-11 | 0.285 | 15,019,914 | -2,176,000 | 0.58% | 4,280,675 |
| 2017-01-12 | 2017-01-10 | 0.290 | 17,195,914 | -4,824,000 | 0.66% | 4,986,815 |
| 2017-01-11 | 2017-01-09 | 0.295 | 22,019,914 | -6,600,000 | 0.85% | 6,495,875 |
| 2017-01-10 | 2017-01-06 | 0.310 | 28,619,914 | -2,584,000 | 1.10% | 8,872,173 |
| 2017-01-04 | 2016-12-30 | 0.325 | 31,203,914 | +96,000 | 1.20% | 10,141,272 |
| 2016-12-29 | 2016-12-23 | 0.335 | 31,107,914 | +28,035,914 | 1.20% | 10,421,151 |
| 2016-12-21 | 2016-12-19 | 0.345 | 3,072,000 | -96,000 | 0.12% | 1,059,840 |
| 2016-12-20 | 2016-12-16 | 0.345 | 3,168,000 | +96,000 | 0.12% | 1,092,960 |
| 2016-12-16 | 2016-12-14 | 0.355 | 3,072,000 | -96,000 | 0.12% | 1,090,560 |
| 2016-12-14 | 2016-12-12 | 0.350 | 3,168,000 | +96,000 | 0.12% | 1,108,800 |
| 2016-12-09 | 2016-12-07 | 0.390 | 3,072,000 | -88,000 | 0.12% | 1,198,080 |
| 2016-11-23 | 2016-11-21 | 0.320 | 3,160,000 | -32,000 | 0.12% | 1,011,200 |
| 2016-11-18 | 2016-11-16 | 0.320 | 3,192,000 | +120,000 | 0.13% | 1,021,440 |
| 2016-11-17 | 2016-11-15 | 0.325 | 3,072,000 | -120,000 | 0.12% | 998,400 |
| 2016-10-31 | 2016-10-27 | 0.360 | 3,192,000 | +120,000 | 0.13% | 1,149,120 |
| 2016-10-27 | 2016-10-25 | 0.405 | 3,072,000 | -120,000 | 0.12% | 1,244,160 |
| 2016-10-25 | 2016-10-20 | 0.340 | 3,192,000 | +120,000 | 0.13% | 1,085,280 |
| 2016-10-14 | 2016-10-12 | 0.340 | 3,072,000 | -96,000 | 0.12% | 1,044,480 |
| 2016-10-13 | 2016-10-11 | 0.340 | 3,168,000 | +96,000 | 0.13% | 1,077,120 |
| 2016-10-12 | 2016-10-07 | 0.340 | 3,072,000 | -96,000 | 0.12% | 1,044,480 |
| 2016-10-06 | 2016-10-04 | 0.295 | 3,168,000 | +96,000 | 0.13% | 934,560 |
| 2016-06-23 | 2016-06-21 | 0.395 | 3,072,000 | -1,040,000 | 0.12% | 1,213,440 |
| 2016-06-17 | 2016-06-15 | 0.420 | 4,112,000 | -400,000 | 0.16% | 1,727,040 |
| 2016-06-13 | 2016-06-08 | 0.410 | 4,512,000 | +400,000 | 0.18% | 1,849,920 |
| 2016-04-20 | 2016-04-18 | 0.405 | 4,112,000 | -80,000 | 0.16% | 1,665,360 |
| 2016-04-15 | 2016-04-13 | 0.395 | 4,192,000 | +80,000 | 0.17% | 1,655,840 |
| 2016-04-11 | 2016-04-07 | 0.445 | 4,112,000 | -80,000 | 0.16% | 1,829,840 |
| 2016-04-08 | 2016-04-06 | 0.450 | 4,192,000 | -80,000 | 0.17% | 1,886,400 |
| 2016-04-07 | 2016-04-05 | 0.425 | 4,272,000 | -384,000 | 0.17% | 1,815,600 |
| 2016-04-05 | 2016-03-31 | 0.365 | 4,656,000 | -48,000 | 0.18% | 1,699,440 |
| 2016-03-30 | 2016-03-24 | 0.430 | 4,704,000 | -176,000 | 0.19% | 2,022,720 |
| 2016-03-29 | 2016-03-23 | 0.440 | 4,880,000 | -72,000 | 0.19% | 2,147,200 |
| 2016-03-22 | 2016-03-18 | 0.510 | 4,952,000 | +80,000 | 0.20% | 2,525,520 |
| 2016-03-21 | 2016-03-17 | 0.520 | 4,872,000 | +160,000 | 0.19% | 2,533,440 |
| 2016-03-18 | 2016-03-16 | 0.530 | 4,712,000 | +600,000 | 0.19% | 2,497,360 |
| 2016-02-05 | 2016-02-03 | 0.510 | 4,112,000 | -24,000 | 0.16% | 2,097,120 |
| 2016-02-04 | 2016-02-02 | 0.510 | 4,136,000 | -400,000 | 0.16% | 2,109,360 |
| 2016-01-28 | 2016-01-26 | 0.510 | 4,536,000 | -240,000 | 0.18% | 2,313,360 |
| 2016-01-27 | 2016-01-25 | 0.425 | 4,776,000 | +400,000 | 0.19% | 2,029,800 |
| 2016-01-26 | 2016-01-22 | 0.425 | 4,376,000 | +80,000 | 0.17% | 1,859,800 |
| 2016-01-12 | 2016-01-08 | 0.650 | 4,296,000 | +440,000 | 0.17% | 2,792,400 |
| 2015-12-30 | 2015-12-28 | 0.660 | 3,856,000 | +24,000 | 0.15% | 2,544,960 |
| 2015-12-15 | 2015-12-11 | 0.620 | 3,832,000 | -160,000 | 0.15% | 2,375,840 |
| 2015-12-07 | 2015-12-03 | 0.700 | 3,992,000 | +80,000 | 0.16% | 2,794,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 3,912,000 | +80,000 | 0.16% | 2,660,160 |
| 2015-10-29 | 2015-10-27 | 0.600 | 3,832,000 | +1,456,000 | 0.15% | 2,299,200 |
| 2015-10-28 | 2015-10-26 | 0.620 | 2,376,000 | +1,000,000 | 0.10% | 1,473,120 |
| 2015-10-12 | 2015-10-08 | 0.710 | 1,376,000 | +160,000 | 0.06% | 976,960 |
| 2015-10-02 | 2015-09-29 | 0.670 | 1,216,000 | -120,000 | 0.05% | 814,720 |
| 2015-09-30 | 2015-09-25 | 0.680 | 1,336,000 | -80,000 | 0.05% | 908,480 |
| 2015-09-22 | 2015-09-18 | 0.490 | 1,416,000 | -128,000 | 0.06% | 693,840 |
| 2015-09-21 | 2015-09-17 | 0.510 | 1,544,000 | +200,000 | 0.06% | 787,440 |
| 2015-09-15 | 2015-09-11 | 0.400 | 1,344,000 | -200,000 | 0.05% | 537,600 |
| 2015-08-28 | 2015-08-26 | 0.237 | 1,544,000 | +200,000 | 0.06% | 365,928 |
| 2015-08-11 | 2015-08-07 | 0.465 | 1,344,000 | -40,000 | 0.06% | 624,960 |
| 2015-08-10 | 2015-08-06 | 0.460 | 1,384,000 | +40,000 | 0.06% | 636,640 |
| 2015-07-27 | 2015-07-23 | 0.780 | 1,344,000 | +16,000 | 0.06% | 1,048,320 |
| 2015-07-22 | 2015-07-20 | 12.800 | 1,328,000 | +1,245,000 | 0.05% | 16,998,400 |
| 2015-07-17 | 2015-07-15 | 11.880 | 83,000 | +5,000 | 0.05% | 986,040 |
| 2015-07-09 | 2015-07-07 | 7.000 | 78,000 | -5,000 | 0.05% | 546,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 83,000 | +5,000 | 0.05% | 501,320 |
| 2015-07-02 | 2015-06-29 | 12.880 | 78,000 | -3,000 | 0.05% | 1,004,640 |
| 2015-06-29 | 2015-06-25 | 15.560 | 81,000 | +5,000 | 0.05% | 1,260,360 |
| 2015-06-26 | 2015-06-24 | 16.200 | 76,000 | +3,000 | 0.05% | 1,231,200 |
| 2015-06-22 | 2015-06-18 | 15.000 | 73,000 | +25,000 | 0.05% | 1,095,000 |
| 2015-06-16 | 2015-06-12 | 17.040 | 48,000 | +8,000 | 0.03% | 817,920 |
| 2015-06-15 | 2015-06-11 | 16.880 | 40,000 | +40,000 | 0.03% | 675,200 |
| 2015-06-01 | 2015-05-28 | 13.880 | 0 | -3,000 | ||
| 2015-05-29 | 2015-05-27 | 12.000 | 3,000 | +1,000 | 0.00% | 36,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 2,000 | +2,000 | 0.00% | 25,200 |
| 2015-01-07 | 2015-01-05 | 6.480 | 0 | -5,000 | ||
| 2014-12-30 | 2014-12-24 | 5.760 | 5,000 | -2,000 | 0.00% | 28,800 |
| 2014-12-23 | 2014-12-19 | 5.880 | 7,000 | +2,000 | 0.01% | 41,160 |
| 2014-10-28 | 2014-10-24 | 5.520 | 5,000 | +1,000 | 0.00% | 27,600 |
| 2014-10-27 | 2014-10-23 | 5.520 | 4,000 | +1,000 | 0.00% | 22,080 |
| 2014-10-24 | 2014-10-22 | 5.560 | 3,000 | +3,000 | 0.00% | 16,680 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy