History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-13 | 2025-10-09 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-10 | 2025-10-08 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-09 | 2025-10-06 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-08 | 2025-10-03 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-06 | 2025-10-02 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,096,000 | +0 | 0.16% | 110,592 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,096,000 | +0 | 0.16% | 102,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,096,000 | +0 | 0.16% | 102,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 4,096,000 | +0 | 0.16% | 114,688 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,096,000 | +0 | 0.16% | 122,880 |
| 2025-09-25 | 2025-09-23 | 0.031 | 4,096,000 | +0 | 0.16% | 126,976 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,096,000 | +0 | 0.16% | 114,688 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,096,000 | +0 | 0.16% | 139,264 |
| 2025-09-22 | 2025-09-18 | 0.037 | 4,096,000 | +0 | 0.16% | 151,552 |
| 2025-09-19 | 2025-09-17 | 0.041 | 4,096,000 | +0 | 0.16% | 167,936 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,096,000 | +0 | 0.16% | 163,840 |
| 2025-09-17 | 2025-09-15 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-09-16 | 2025-09-12 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-09-15 | 2025-09-11 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-09-12 | 2025-09-10 | 0.045 | 4,096,000 | +0 | 0.16% | 184,320 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-09-10 | 2025-09-08 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-09-09 | 2025-09-05 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-09-08 | 2025-09-04 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-09-05 | 2025-09-03 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-09-04 | 2025-09-02 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-09-03 | 2025-09-01 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-09-02 | 2025-08-29 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-09-01 | 2025-08-28 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-29 | 2025-08-27 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-28 | 2025-08-26 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-27 | 2025-08-25 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-26 | 2025-08-22 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-25 | 2025-08-21 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-22 | 2025-08-20 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-21 | 2025-08-19 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-20 | 2025-08-18 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-19 | 2025-08-15 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-18 | 2025-08-14 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-15 | 2025-08-13 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-13 | 2025-08-11 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-12 | 2025-08-08 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-11 | 2025-08-07 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-08 | 2025-08-06 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-07 | 2025-08-05 | 0.042 | 4,096,000 | +0 | 0.16% | 172,032 |
| 2025-08-06 | 2025-08-04 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-05 | 2025-08-01 | 0.043 | 4,096,000 | +0 | 0.16% | 176,128 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,096,000 | +16,000 | 0.16% | 176,128 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,080,000 | +8,000 | 0.16% | 199,920 |
| 2024-10-03 | 2024-09-30 | 0.036 | 4,072,000 | -24,000 | 0.16% | 146,592 |
| 2024-07-19 | 2024-07-17 | 0.034 | 4,096,000 | +8,000 | 0.16% | 139,264 |
| 2024-07-05 | 2024-07-03 | 0.045 | 4,088,000 | +8,000 | 0.16% | 183,960 |
| 2024-06-24 | 2024-06-20 | 0.057 | 4,080,000 | +8,000 | 0.16% | 232,560 |
| 2023-12-18 | 2023-12-14 | 0.041 | 4,072,000 | -56,000 | 0.16% | 166,952 |
| 2021-02-24 | 2021-02-22 | 0.143 | 4,128,000 | -80,000 | 0.16% | 590,304 |
| 2021-01-29 | 2021-01-27 | 0.083 | 4,208,000 | -568,000 | 0.16% | 349,264 |
| 2021-01-25 | 2021-01-21 | 0.096 | 4,776,000 | +568,000 | 0.18% | 458,496 |
| 2021-01-22 | 2021-01-20 | 0.090 | 4,208,000 | +80,000 | 0.16% | 378,720 |
| 2020-12-11 | 2020-12-09 | 0.112 | 4,128,000 | -16,000 | 0.16% | 462,336 |
| 2020-12-01 | 2020-11-27 | 0.117 | 4,144,000 | +16,000 | 0.16% | 484,848 |
| 2020-02-06 | 2020-02-04 | 0.115 | 4,128,000 | -24,000 | 0.16% | 474,720 |
| 2020-01-22 | 2020-01-20 | 0.129 | 4,152,000 | -8,000 | 0.16% | 535,608 |
| 2020-01-06 | 2020-01-02 | 0.135 | 4,160,000 | -24,000 | 0.16% | 561,600 |
| 2019-12-23 | 2019-12-19 | 0.151 | 4,184,000 | -80,000 | 0.16% | 631,784 |
| 2019-12-19 | 2019-12-17 | 0.159 | 4,264,000 | -88,000 | 0.16% | 677,976 |
| 2019-12-16 | 2019-12-12 | 0.158 | 4,352,000 | -8,000 | 0.17% | 687,616 |
| 2019-10-15 | 2019-10-11 | 0.214 | 4,360,000 | +288,000 | 0.17% | 933,040 |
| 2018-12-05 | 2018-12-03 | 0.200 | 4,072,000 | -176,000 | 0.16% | 814,400 |
| 2018-09-10 | 2018-09-06 | 0.248 | 4,248,000 | +168,000 | 0.16% | 1,053,504 |
| 2018-08-29 | 2018-08-27 | 0.270 | 4,080,000 | +8,000 | 0.16% | 1,101,600 |
| 2018-08-28 | 2018-08-24 | 0.265 | 4,072,000 | +32,000 | 0.16% | 1,079,080 |
| 2018-08-20 | 2018-08-16 | 0.270 | 4,040,000 | +48,000 | 0.16% | 1,090,800 |
| 2018-08-16 | 2018-08-14 | 0.280 | 3,992,000 | -800,000 | 0.15% | 1,117,760 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,792,000 | -192,000 | 0.18% | 1,389,680 |
| 2018-07-12 | 2018-07-10 | 0.305 | 4,984,000 | -48,000 | 0.19% | 1,520,120 |
| 2017-12-27 | 2017-12-21 | 0.248 | 5,032,000 | +80,000 | 0.19% | 1,247,936 |
| 2017-12-14 | 2017-12-12 | 0.295 | 4,952,000 | -16,000 | 0.19% | 1,460,840 |
| 2017-12-12 | 2017-12-08 | 0.315 | 4,968,000 | -1,200,000 | 0.19% | 1,564,920 |
| 2017-11-24 | 2017-11-22 | 0.315 | 6,168,000 | -600,000 | 0.24% | 1,942,920 |
| 2017-11-20 | 2017-11-16 | 0.315 | 6,768,000 | -80,000 | 0.26% | 2,131,920 |
| 2017-11-07 | 2017-11-03 | 0.325 | 6,848,000 | -360,000 | 0.26% | 2,225,600 |
| 2017-11-06 | 2017-11-02 | 0.325 | 7,208,000 | +16,000 | 0.28% | 2,342,600 |
| 2017-11-03 | 2017-11-01 | 0.325 | 7,192,000 | +336,000 | 0.28% | 2,337,400 |
| 2017-11-02 | 2017-10-31 | 0.325 | 6,856,000 | +1,664,000 | 0.26% | 2,228,200 |
| 2017-11-01 | 2017-10-30 | 0.325 | 5,192,000 | +80,000 | 0.20% | 1,687,400 |
| 2017-10-31 | 2017-10-27 | 0.315 | 5,112,000 | +400,000 | 0.20% | 1,610,280 |
| 2017-10-30 | 2017-10-26 | 0.315 | 4,712,000 | +104,000 | 0.18% | 1,484,280 |
| 2017-10-23 | 2017-10-19 | 0.275 | 4,608,000 | +400,000 | 0.18% | 1,267,200 |
| 2017-10-20 | 2017-10-18 | 0.280 | 4,208,000 | -112,000 | 0.16% | 1,178,240 |
| 2017-10-19 | 2017-10-17 | 0.275 | 4,320,000 | -376,000 | 0.17% | 1,188,000 |
| 2017-10-17 | 2017-10-13 | 0.185 | 4,696,000 | -80,000 | 0.18% | 868,760 |
| 2017-10-04 | 2017-09-29 | 0.182 | 4,776,000 | +128,000 | 0.18% | 869,232 |
| 2017-09-29 | 2017-09-27 | 0.186 | 4,648,000 | +8,000 | 0.18% | 864,528 |
| 2017-09-19 | 2017-09-15 | 0.199 | 4,640,000 | +80,000 | 0.18% | 923,360 |
| 2017-09-05 | 2017-09-01 | 0.199 | 4,560,000 | +64,000 | 0.18% | 907,440 |
| 2017-08-29 | 2017-08-25 | 0.189 | 4,496,000 | -32,000 | 0.17% | 849,744 |
| 2017-08-22 | 2017-08-18 | 0.192 | 4,528,000 | +8,000 | 0.17% | 869,376 |
| 2017-05-08 | 2017-05-04 | 0.225 | 4,520,000 | +96,000 | 0.17% | 1,017,000 |
| 2017-04-20 | 2017-04-18 | 0.240 | 4,424,000 | +88,000 | 0.17% | 1,061,760 |
| 2017-03-22 | 2017-03-20 | 0.260 | 4,336,000 | -120,000 | 0.17% | 1,127,360 |
| 2017-03-15 | 2017-03-13 | 0.260 | 4,456,000 | -160,000 | 0.17% | 1,158,560 |
| 2016-12-29 | 2016-12-23 | 0.335 | 4,616,000 | -72,000 | 0.18% | 1,546,360 |
| 2016-12-15 | 2016-12-13 | 0.345 | 4,688,000 | +24,000 | 0.18% | 1,617,360 |
| 2016-12-14 | 2016-12-12 | 0.350 | 4,664,000 | +64,000 | 0.18% | 1,632,400 |
| 2016-12-12 | 2016-12-08 | 0.375 | 4,600,000 | +16,000 | 0.18% | 1,725,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 4,584,000 | -192,000 | 0.18% | 1,787,760 |
| 2016-12-08 | 2016-12-06 | 0.390 | 4,776,000 | -80,000 | 0.19% | 1,862,640 |
| 2016-12-07 | 2016-12-05 | 0.360 | 4,856,000 | -168,000 | 0.19% | 1,748,160 |
| 2016-12-01 | 2016-11-29 | 0.340 | 5,024,000 | -320,000 | 0.20% | 1,708,160 |
| 2016-11-25 | 2016-11-23 | 0.315 | 5,344,000 | -184,000 | 0.21% | 1,683,360 |
| 2016-11-21 | 2016-11-17 | 0.320 | 5,528,000 | -16,000 | 0.22% | 1,768,960 |
| 2016-11-17 | 2016-11-15 | 0.325 | 5,544,000 | +80,000 | 0.22% | 1,801,800 |
| 2016-11-16 | 2016-11-14 | 0.325 | 5,464,000 | +240,000 | 0.21% | 1,775,800 |
| 2016-11-11 | 2016-11-09 | 0.330 | 5,224,000 | +184,000 | 0.21% | 1,723,920 |
| 2016-11-10 | 2016-11-08 | 0.340 | 5,040,000 | +168,000 | 0.20% | 1,713,600 |
| 2016-11-01 | 2016-10-28 | 0.390 | 4,872,000 | -80,000 | 0.19% | 1,900,080 |
| 2016-10-28 | 2016-10-26 | 0.395 | 4,952,000 | -96,000 | 0.19% | 1,956,040 |
| 2016-10-27 | 2016-10-25 | 0.405 | 5,048,000 | +56,000 | 0.20% | 2,044,440 |
| 2016-10-17 | 2016-10-13 | 0.335 | 4,992,000 | -120,000 | 0.20% | 1,672,320 |
| 2016-10-13 | 2016-10-11 | 0.340 | 5,112,000 | -112,000 | 0.20% | 1,738,080 |
| 2016-10-12 | 2016-10-07 | 0.340 | 5,224,000 | -160,000 | 0.21% | 1,776,160 |
| 2016-10-04 | 2016-09-30 | 0.300 | 5,384,000 | +160,000 | 0.21% | 1,615,200 |
| 2016-10-03 | 2016-09-29 | 0.300 | 5,224,000 | +272,000 | 0.21% | 1,567,200 |
| 2016-09-30 | 2016-09-28 | 0.290 | 4,952,000 | +160,000 | 0.20% | 1,436,080 |
| 2016-09-06 | 2016-09-02 | 0.335 | 4,792,000 | -56,000 | 0.19% | 1,605,320 |
| 2016-08-12 | 2016-08-10 | 0.330 | 4,848,000 | -360,000 | 0.19% | 1,599,840 |
| 2016-07-27 | 2016-07-25 | 0.385 | 5,208,000 | -24,000 | 0.21% | 2,005,080 |
| 2016-07-20 | 2016-07-18 | 0.350 | 5,232,000 | +24,000 | 0.21% | 1,831,200 |
| 2016-07-18 | 2016-07-14 | 0.360 | 5,208,000 | -248,000 | 0.21% | 1,874,880 |
| 2016-07-15 | 2016-07-13 | 0.360 | 5,456,000 | -24,000 | 0.22% | 1,964,160 |
| 2016-06-30 | 2016-06-28 | 0.380 | 5,480,000 | -112,000 | 0.22% | 2,082,400 |
| 2016-06-28 | 2016-06-24 | 0.375 | 5,592,000 | +120,000 | 0.22% | 2,097,000 |
| 2016-06-24 | 2016-06-22 | 0.400 | 5,472,000 | +112,000 | 0.22% | 2,188,800 |
| 2016-06-21 | 2016-06-17 | 0.430 | 5,360,000 | -136,000 | 0.21% | 2,304,800 |
| 2016-06-20 | 2016-06-16 | 0.405 | 5,496,000 | -56,000 | 0.22% | 2,225,880 |
| 2016-06-15 | 2016-06-13 | 0.390 | 5,552,000 | -8,000 | 0.22% | 2,165,280 |
| 2016-06-14 | 2016-06-10 | 0.400 | 5,560,000 | -64,000 | 0.22% | 2,224,000 |
| 2016-06-13 | 2016-06-08 | 0.410 | 5,624,000 | -56,000 | 0.22% | 2,305,840 |
| 2016-06-10 | 2016-06-07 | 0.330 | 5,680,000 | +56,000 | 0.23% | 1,874,400 |
| 2016-06-08 | 2016-06-06 | 0.290 | 5,624,000 | -40,000 | 0.22% | 1,630,960 |
| 2016-06-02 | 2016-05-31 | 0.275 | 5,664,000 | -104,000 | 0.22% | 1,557,600 |
| 2016-06-01 | 2016-05-30 | 0.245 | 5,768,000 | +32,000 | 0.23% | 1,413,160 |
| 2016-05-31 | 2016-05-27 | 0.250 | 5,736,000 | +216,000 | 0.23% | 1,434,000 |
| 2016-05-16 | 2016-05-12 | 0.340 | 5,520,000 | -24,000 | 0.22% | 1,876,800 |
| 2016-05-12 | 2016-05-10 | 0.340 | 5,544,000 | -16,000 | 0.22% | 1,884,960 |
| 2016-05-04 | 2016-04-29 | 0.380 | 5,560,000 | +16,000 | 0.22% | 2,112,800 |
| 2016-05-03 | 2016-04-28 | 0.370 | 5,544,000 | -16,000 | 0.22% | 2,051,280 |
| 2016-04-29 | 2016-04-27 | 0.380 | 5,560,000 | -24,000 | 0.22% | 2,112,800 |
| 2016-04-26 | 2016-04-22 | 0.380 | 5,584,000 | +24,000 | 0.22% | 2,121,920 |
| 2016-04-21 | 2016-04-19 | 0.410 | 5,560,000 | -8,000 | 0.22% | 2,279,600 |
| 2016-04-18 | 2016-04-14 | 0.400 | 5,568,000 | +80,000 | 0.22% | 2,227,200 |
| 2016-04-15 | 2016-04-13 | 0.395 | 5,488,000 | -448,000 | 0.22% | 2,167,760 |
| 2016-04-12 | 2016-04-08 | 0.450 | 5,936,000 | +400,000 | 0.24% | 2,671,200 |
| 2016-04-11 | 2016-04-07 | 0.445 | 5,536,000 | -1,920,000 | 0.22% | 2,463,520 |
| 2016-04-07 | 2016-04-05 | 0.425 | 7,456,000 | +1,560,000 | 0.30% | 3,168,800 |
| 2016-04-06 | 2016-04-01 | 0.370 | 5,896,000 | +48,000 | 0.23% | 2,181,520 |
| 2016-04-05 | 2016-03-31 | 0.365 | 5,848,000 | -16,000 | 0.23% | 2,134,520 |
| 2016-04-01 | 2016-03-30 | 0.340 | 5,864,000 | +600,000 | 0.23% | 1,993,760 |
| 2016-03-31 | 2016-03-29 | 0.425 | 5,264,000 | +56,000 | 0.21% | 2,237,200 |
| 2016-03-24 | 2016-03-22 | 0.450 | 5,208,000 | -328,000 | 0.21% | 2,343,600 |
| 2016-03-23 | 2016-03-21 | 0.490 | 5,536,000 | -584,000 | 0.22% | 2,712,640 |
| 2016-03-22 | 2016-03-18 | 0.510 | 6,120,000 | +40,000 | 0.24% | 3,121,200 |
| 2016-03-21 | 2016-03-17 | 0.520 | 6,080,000 | -56,000 | 0.24% | 3,161,600 |
| 2016-03-18 | 2016-03-16 | 0.530 | 6,136,000 | +16,000 | 0.24% | 3,252,080 |
| 2016-03-17 | 2016-03-15 | 0.520 | 6,120,000 | -8,000 | 0.24% | 3,182,400 |
| 2016-03-15 | 2016-03-11 | 0.510 | 6,128,000 | +264,000 | 0.24% | 3,125,280 |
| 2016-03-14 | 2016-03-10 | 0.500 | 5,864,000 | -8,000 | 0.23% | 2,932,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 5,872,000 | +88,000 | 0.23% | 2,936,000 |
| 2016-03-08 | 2016-03-04 | 0.530 | 5,784,000 | -1,104,000 | 0.23% | 3,065,520 |
| 2016-03-07 | 2016-03-03 | 0.540 | 6,888,000 | -8,000 | 0.27% | 3,719,520 |
| 2016-03-01 | 2016-02-26 | 0.540 | 6,896,000 | +16,000 | 0.27% | 3,723,840 |
| 2016-02-26 | 2016-02-24 | 0.540 | 6,880,000 | -16,000 | 0.27% | 3,715,200 |
| 2016-02-25 | 2016-02-23 | 0.540 | 6,896,000 | -912,000 | 0.27% | 3,723,840 |
| 2016-02-24 | 2016-02-22 | 0.570 | 7,808,000 | -40,000 | 0.31% | 4,450,560 |
| 2016-02-23 | 2016-02-19 | 0.600 | 7,848,000 | -16,000 | 0.31% | 4,708,800 |
| 2016-02-22 | 2016-02-18 | 0.610 | 7,864,000 | -224,000 | 0.31% | 4,797,040 |
| 2016-02-19 | 2016-02-17 | 0.600 | 8,088,000 | -48,000 | 0.32% | 4,852,800 |
| 2016-02-18 | 2016-02-16 | 0.590 | 8,136,000 | -80,000 | 0.32% | 4,800,240 |
| 2016-02-17 | 2016-02-15 | 0.600 | 8,216,000 | +64,000 | 0.33% | 4,929,600 |
| 2016-02-16 | 2016-02-12 | 0.550 | 8,152,000 | +128,000 | 0.32% | 4,483,600 |
| 2016-02-15 | 2016-02-11 | 0.510 | 8,024,000 | -944,000 | 0.32% | 4,092,240 |
| 2016-02-12 | 2016-02-05 | 0.540 | 8,968,000 | -8,000 | 0.36% | 4,842,720 |
| 2016-02-11 | 2016-02-04 | 0.540 | 8,976,000 | +16,000 | 0.36% | 4,847,040 |
| 2016-02-04 | 2016-02-02 | 0.510 | 8,960,000 | +56,000 | 0.36% | 4,569,600 |
| 2016-02-01 | 2016-01-28 | 0.485 | 8,904,000 | +8,000 | 0.35% | 4,318,440 |
| 2016-01-29 | 2016-01-27 | 0.500 | 8,896,000 | +8,000 | 0.35% | 4,448,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 8,888,000 | -1,400,000 | 0.35% | 4,532,880 |
| 2016-01-27 | 2016-01-25 | 0.425 | 10,288,000 | -336,000 | 0.41% | 4,372,400 |
| 2016-01-26 | 2016-01-22 | 0.425 | 10,624,000 | +480,000 | 0.42% | 4,515,200 |
| 2016-01-25 | 2016-01-21 | 0.450 | 10,144,000 | +16,000 | 0.40% | 4,564,800 |
| 2016-01-22 | 2016-01-20 | 0.610 | 10,128,000 | -16,000 | 0.40% | 6,178,080 |
| 2016-01-21 | 2016-01-19 | 0.630 | 10,144,000 | +48,000 | 0.40% | 6,390,720 |
| 2016-01-20 | 2016-01-18 | 0.650 | 10,096,000 | -16,000 | 0.40% | 6,562,400 |
| 2016-01-19 | 2016-01-15 | 0.650 | 10,112,000 | -8,000 | 0.40% | 6,572,800 |
| 2016-01-18 | 2016-01-14 | 0.650 | 10,120,000 | +112,000 | 0.40% | 6,578,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 10,008,000 | -1,208,000 | 0.40% | 6,004,800 |
| 2016-01-14 | 2016-01-12 | 0.640 | 11,216,000 | -8,000 | 0.44% | 7,178,240 |
| 2016-01-13 | 2016-01-11 | 0.630 | 11,224,000 | -32,000 | 0.44% | 7,071,120 |
| 2016-01-12 | 2016-01-08 | 0.650 | 11,256,000 | +608,000 | 0.45% | 7,316,400 |
| 2016-01-11 | 2016-01-07 | 0.640 | 10,648,000 | +624,000 | 0.42% | 6,814,720 |
| 2016-01-08 | 2016-01-06 | 0.620 | 10,024,000 | -8,000 | 0.40% | 6,214,880 |
| 2016-01-07 | 2016-01-05 | 0.620 | 10,032,000 | -320,000 | 0.40% | 6,219,840 |
| 2016-01-06 | 2016-01-04 | 0.620 | 10,352,000 | +8,000 | 0.41% | 6,418,240 |
| 2016-01-05 | 2015-12-31 | 0.650 | 10,344,000 | +8,000 | 0.41% | 6,723,600 |
| 2016-01-04 | 2015-12-29 | 0.630 | 10,336,000 | +512,000 | 0.41% | 6,511,680 |
| 2015-12-29 | 2015-12-24 | 0.610 | 9,824,000 | -8,000 | 0.39% | 5,992,640 |
| 2015-12-23 | 2015-12-21 | 0.610 | 9,832,000 | +8,000 | 0.39% | 5,997,520 |
| 2015-12-22 | 2015-12-18 | 0.610 | 9,824,000 | -8,000 | 0.39% | 5,992,640 |
| 2015-12-21 | 2015-12-17 | 0.610 | 9,832,000 | +16,000 | 0.39% | 5,997,520 |
| 2015-12-18 | 2015-12-16 | 0.600 | 9,816,000 | +32,000 | 0.39% | 5,889,600 |
| 2015-12-17 | 2015-12-15 | 0.600 | 9,784,000 | +8,000 | 0.39% | 5,870,400 |
| 2015-12-16 | 2015-12-14 | 0.620 | 9,776,000 | -16,000 | 0.39% | 6,061,120 |
| 2015-12-15 | 2015-12-11 | 0.620 | 9,792,000 | +120,000 | 0.39% | 6,071,040 |
| 2015-12-14 | 2015-12-10 | 0.640 | 9,672,000 | +88,000 | 0.38% | 6,190,080 |
| 2015-12-11 | 2015-12-09 | 0.610 | 9,584,000 | -24,000 | 0.38% | 5,846,240 |
| 2015-12-10 | 2015-12-08 | 0.630 | 9,608,000 | -80,000 | 0.38% | 6,053,040 |
| 2015-12-09 | 2015-12-07 | 0.650 | 9,688,000 | +64,000 | 0.39% | 6,297,200 |
| 2015-12-08 | 2015-12-04 | 0.670 | 9,624,000 | -24,000 | 0.38% | 6,448,080 |
| 2015-12-07 | 2015-12-03 | 0.700 | 9,648,000 | +16,000 | 0.39% | 6,753,600 |
| 2015-12-04 | 2015-12-02 | 0.680 | 9,632,000 | -24,000 | 0.38% | 6,549,760 |
| 2015-12-03 | 2015-12-01 | 0.600 | 9,656,000 | -16,000 | 0.39% | 5,793,600 |
| 2015-12-02 | 2015-11-30 | 0.600 | 9,672,000 | +8,000 | 0.39% | 5,803,200 |
| 2015-11-27 | 2015-11-25 | 0.610 | 9,664,000 | -8,000 | 0.39% | 5,895,040 |
| 2015-11-26 | 2015-11-24 | 0.620 | 9,672,000 | -8,000 | 0.39% | 5,996,640 |
| 2015-11-25 | 2015-11-23 | 0.630 | 9,680,000 | +8,000 | 0.39% | 6,098,400 |
| 2015-11-23 | 2015-11-19 | 0.590 | 9,672,000 | +16,000 | 0.39% | 5,706,480 |
| 2015-11-20 | 2015-11-18 | 0.600 | 9,656,000 | +40,000 | 0.39% | 5,793,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 9,616,000 | +288,000 | 0.38% | 6,250,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 9,328,000 | -40,000 | 0.37% | 6,343,040 |
| 2015-11-17 | 2015-11-13 | 0.730 | 9,368,000 | +144,000 | 0.37% | 6,838,640 |
| 2015-11-16 | 2015-11-12 | 0.730 | 9,224,000 | -560,000 | 0.37% | 6,733,520 |
| 2015-11-13 | 2015-11-11 | 0.680 | 9,784,000 | -384,000 | 0.39% | 6,653,120 |
| 2015-11-11 | 2015-11-09 | 0.600 | 10,168,000 | -16,000 | 0.41% | 6,100,800 |
| 2015-11-10 | 2015-11-06 | 0.620 | 10,184,000 | -16,000 | 0.41% | 6,314,080 |
| 2015-11-04 | 2015-11-02 | 0.590 | 10,200,000 | +88,000 | 0.41% | 6,018,000 |
| 2015-11-03 | 2015-10-30 | 0.580 | 10,112,000 | -8,000 | 0.41% | 5,864,960 |
| 2015-11-02 | 2015-10-29 | 0.580 | 10,120,000 | -32,000 | 0.41% | 5,869,600 |
| 2015-10-30 | 2015-10-28 | 0.580 | 10,152,000 | +16,000 | 0.41% | 5,888,160 |
| 2015-10-29 | 2015-10-27 | 0.600 | 10,136,000 | +16,000 | 0.41% | 6,081,600 |
| 2015-10-28 | 2015-10-26 | 0.620 | 10,120,000 | -32,000 | 0.41% | 6,274,400 |
| 2015-10-27 | 2015-10-23 | 0.610 | 10,152,000 | +8,000 | 0.41% | 6,192,720 |
| 2015-10-26 | 2015-10-22 | 0.620 | 10,144,000 | +136,000 | 0.41% | 6,289,280 |
| 2015-10-23 | 2015-10-20 | 0.600 | 10,008,000 | +8,000 | 0.40% | 6,004,800 |
| 2015-10-22 | 2015-10-19 | 0.620 | 10,000,000 | +8,000 | 0.41% | 6,200,000 |
| 2015-10-20 | 2015-10-16 | 0.620 | 9,992,000 | -56,000 | 0.41% | 6,195,040 |
| 2015-10-19 | 2015-10-15 | 0.590 | 10,048,000 | -1,088,000 | 0.41% | 5,928,320 |
| 2015-10-16 | 2015-10-14 | 0.580 | 11,136,000 | -8,000 | 0.45% | 6,458,880 |
| 2015-10-15 | 2015-10-13 | 0.630 | 11,144,000 | -688,000 | 0.45% | 7,020,720 |
| 2015-10-14 | 2015-10-12 | 0.620 | 11,832,000 | +328,000 | 0.48% | 7,335,840 |
| 2015-10-13 | 2015-10-09 | 0.680 | 11,504,000 | -64,000 | 0.47% | 7,822,720 |
| 2015-10-12 | 2015-10-08 | 0.710 | 11,568,000 | +168,000 | 0.47% | 8,213,280 |
| 2015-10-08 | 2015-10-06 | 0.700 | 11,400,000 | +944,000 | 0.46% | 7,980,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 10,456,000 | -736,000 | 0.43% | 7,423,760 |
| 2015-10-06 | 2015-10-02 | 0.640 | 11,192,000 | -56,000 | 0.46% | 7,162,880 |
| 2015-10-05 | 2015-09-30 | 0.620 | 11,248,000 | -112,000 | 0.46% | 6,973,760 |
| 2015-10-02 | 2015-09-29 | 0.670 | 11,360,000 | -72,000 | 0.46% | 7,611,200 |
| 2015-09-30 | 2015-09-25 | 0.680 | 11,432,000 | -624,000 | 0.47% | 7,773,760 |
| 2015-09-29 | 2015-09-24 | 0.660 | 12,056,000 | -232,000 | 0.49% | 7,956,960 |
| 2015-09-25 | 2015-09-23 | 0.630 | 12,288,000 | +72,000 | 0.50% | 7,741,440 |
| 2015-09-24 | 2015-09-22 | 0.600 | 12,216,000 | +280,000 | 0.50% | 7,329,600 |
| 2015-09-23 | 2015-09-21 | 0.600 | 11,936,000 | +704,000 | 0.49% | 7,161,600 |
| 2015-09-22 | 2015-09-18 | 0.490 | 11,232,000 | +848,000 | 0.46% | 5,503,680 |
| 2015-09-21 | 2015-09-17 | 0.510 | 10,384,000 | -976,000 | 0.42% | 5,295,840 |
| 2015-09-18 | 2015-09-16 | 0.420 | 11,360,000 | -152,000 | 0.46% | 4,771,200 |
| 2015-09-17 | 2015-09-15 | 0.390 | 11,512,000 | +608,000 | 0.47% | 4,489,680 |
| 2015-09-16 | 2015-09-14 | 0.440 | 10,904,000 | -752,000 | 0.44% | 4,797,760 |
| 2015-09-15 | 2015-09-11 | 0.400 | 11,656,000 | +528,000 | 0.47% | 4,662,400 |
| 2015-09-14 | 2015-09-10 | 0.350 | 11,128,000 | +304,000 | 0.45% | 3,894,800 |
| 2015-09-11 | 2015-09-09 | 0.265 | 10,824,000 | +16,000 | 0.44% | 2,868,360 |
| 2015-09-10 | 2015-09-08 | 0.250 | 10,808,000 | +64,000 | 0.44% | 2,702,000 |
| 2015-09-09 | 2015-09-07 | 0.238 | 10,744,000 | -32,000 | 0.44% | 2,557,072 |
| 2015-09-07 | 2015-09-02 | 0.238 | 10,776,000 | +16,000 | 0.44% | 2,564,688 |
| 2015-09-04 | 2015-09-01 | 0.242 | 10,760,000 | +208,000 | 0.44% | 2,603,920 |
| 2015-09-02 | 2015-08-31 | 0.249 | 10,552,000 | +264,000 | 0.43% | 2,627,448 |
| 2015-09-01 | 2015-08-28 | 0.250 | 10,288,000 | -704,000 | 0.42% | 2,572,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 10,992,000 | +424,000 | 0.45% | 2,704,032 |
| 2015-08-28 | 2015-08-26 | 0.237 | 10,568,000 | +832,000 | 0.43% | 2,504,616 |
| 2015-08-27 | 2015-08-25 | 0.255 | 9,736,000 | -152,000 | 0.40% | 2,482,680 |
| 2015-08-26 | 2015-08-24 | 0.255 | 9,888,000 | -8,000 | 0.40% | 2,521,440 |
| 2015-08-25 | 2015-08-21 | 0.320 | 9,896,000 | +8,000 | 0.40% | 3,166,720 |
| 2015-08-20 | 2015-08-18 | 0.415 | 9,888,000 | -8,000 | 0.40% | 4,103,520 |
| 2015-08-19 | 2015-08-17 | 0.445 | 9,896,000 | -16,000 | 0.40% | 4,403,720 |
| 2015-08-18 | 2015-08-14 | 0.475 | 9,912,000 | +8,000 | 0.40% | 4,708,200 |
| 2015-08-17 | 2015-08-13 | 0.480 | 9,904,000 | +24,000 | 0.40% | 4,753,920 |
| 2015-08-14 | 2015-08-12 | 0.430 | 9,880,000 | -8,000 | 0.40% | 4,248,400 |
| 2015-08-10 | 2015-08-06 | 0.460 | 9,888,000 | -3,488,000 | 0.41% | 4,548,480 |
| 2015-08-07 | 2015-08-05 | 0.480 | 13,376,000 | -3,504,000 | 0.55% | 6,420,480 |
| 2015-08-06 | 2015-08-04 | 0.500 | 16,880,000 | +272,000 | 0.70% | 8,440,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 16,608,000 | -5,552,000 | 0.69% | 8,470,080 |
| 2015-08-04 | 2015-07-31 | 0.570 | 22,160,000 | -5,808,000 | 0.92% | 12,631,200 |
| 2015-08-03 | 2015-07-30 | 0.610 | 27,968,000 | -6,208,000 | 1.16% | 17,060,480 |
| 2015-07-31 | 2015-07-29 | 0.610 | 34,176,000 | -4,928,000 | 1.41% | 20,847,360 |
| 2015-07-30 | 2015-07-28 | 0.650 | 39,104,000 | -4,112,000 | 1.62% | 25,417,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 43,216,000 | -2,976,000 | 1.79% | 29,819,040 |
| 2015-07-28 | 2015-07-24 | 0.760 | 46,192,000 | -32,000 | 1.91% | 35,105,920 |
| 2015-07-27 | 2015-07-23 | 0.780 | 46,224,000 | +16,000 | 1.91% | 36,054,720 |
| 2015-07-24 | 2015-07-22 | 0.780 | 46,208,000 | -64,000 | 1.91% | 36,042,240 |
| 2015-07-23 | 2015-07-21 | 12.640 | 46,272,000 | -2,528,000 | 1.92% | 584,878,080 |
| 2015-07-22 | 2015-07-20 | 12.800 | 48,800,000 | +45,707,000 | 2.02% | 624,640,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 3,093,000 | -118,000 | 2.05% | 36,992,280 |
| 2015-07-20 | 2015-07-16 | 11.360 | 3,211,000 | -41,000 | 2.13% | 36,476,960 |
| 2015-07-17 | 2015-07-15 | 11.880 | 3,252,000 | +24,000 | 2.15% | 38,633,760 |
| 2015-07-16 | 2015-07-14 | 11.240 | 3,228,000 | +15,000 | 2.14% | 36,282,720 |
| 2015-07-15 | 2015-07-13 | 8.720 | 3,213,000 | +11,000 | 2.13% | 28,017,360 |
| 2015-07-14 | 2015-07-10 | 8.440 | 3,202,000 | +6,000 | 2.12% | 27,024,880 |
| 2015-07-13 | 2015-07-09 | 7.200 | 3,196,000 | -4,000 | 2.12% | 23,011,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 3,200,000 | +3,000 | 2.12% | 18,816,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 3,197,000 | -1,000 | 2.12% | 22,379,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 3,198,000 | -10,000 | 2.12% | 19,315,920 |
| 2015-07-07 | 2015-07-03 | 10.640 | 3,208,000 | +19,000 | 2.12% | 34,133,120 |
| 2015-07-06 | 2015-07-02 | 12.560 | 3,189,000 | +16,000 | 2.11% | 40,053,840 |
| 2015-07-03 | 2015-06-30 | 13.200 | 3,173,000 | +4,000 | 2.10% | 41,883,600 |
| 2015-07-02 | 2015-06-29 | 12.880 | 3,169,000 | -16,000 | 2.10% | 40,816,720 |
| 2015-06-30 | 2015-06-26 | 15.000 | 3,185,000 | +15,000 | 2.11% | 47,775,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 3,170,000 | +1,000 | 2.10% | 49,325,200 |
| 2015-06-26 | 2015-06-24 | 16.200 | 3,169,000 | +14,000 | 2.10% | 51,337,800 |
| 2015-06-24 | 2015-06-22 | 14.760 | 3,155,000 | +10,000 | 2.09% | 46,567,800 |
| 2015-06-23 | 2015-06-19 | 14.800 | 3,145,000 | -30,000 | 2.08% | 46,546,000 |
| 2015-06-22 | 2015-06-18 | 15.000 | 3,175,000 | +20,000 | 2.10% | 47,625,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 3,155,000 | +12,000 | 2.09% | 47,198,800 |
| 2015-06-18 | 2015-06-16 | 14.880 | 3,143,000 | +9,000 | 2.08% | 46,767,840 |
| 2015-06-17 | 2015-06-15 | 15.760 | 3,134,000 | +25,000 | 2.08% | 49,391,840 |
| 2015-06-16 | 2015-06-12 | 17.040 | 3,109,000 | -2,000 | 2.06% | 52,977,360 |
| 2015-06-15 | 2015-06-11 | 16.880 | 3,111,000 | +16,000 | 2.06% | 52,513,680 |
| 2015-06-12 | 2015-06-10 | 16.280 | 3,095,000 | -5,000 | 2.05% | 50,386,600 |
| 2015-06-11 | 2015-06-09 | 17.320 | 3,100,000 | +164,000 | 2.22% | 53,692,000 |
| 2015-06-10 | 2015-06-08 | 18.760 | 2,936,000 | +3,000 | 2.10% | 55,079,360 |
| 2015-06-09 | 2015-06-05 | 19.240 | 2,933,000 | +121,000 | 2.10% | 56,430,920 |
| 2015-06-08 | 2015-06-04 | 13.880 | 2,812,000 | -22,000 | 2.02% | 39,030,560 |
| 2015-06-05 | 2015-06-03 | 14.400 | 2,834,000 | -6,000 | 2.03% | 40,809,600 |
| 2015-06-04 | 2015-06-02 | 14.920 | 2,840,000 | -28,000 | 2.07% | 42,372,800 |
| 2015-06-03 | 2015-06-01 | 14.160 | 2,868,000 | +54,000 | 2.09% | 40,610,880 |
| 2015-06-02 | 2015-05-29 | 13.560 | 2,814,000 | -7,000 | 2.05% | 38,157,840 |
| 2015-06-01 | 2015-05-28 | 13.880 | 2,821,000 | +81,000 | 2.06% | 39,155,480 |
| 2015-05-27 | 2015-05-22 | 12.760 | 2,740,000 | -5,000 | 2.00% | 34,962,400 |
| 2015-05-22 | 2015-05-20 | 14.000 | 2,745,000 | +3,000 | 2.00% | 38,430,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 2,742,000 | +16,000 | 2.00% | 39,046,080 |
| 2015-05-20 | 2015-05-18 | 15.600 | 2,726,000 | -21,000 | 1.99% | 42,525,600 |
| 2015-05-13 | 2015-05-11 | 13.480 | 2,747,000 | -4,000 | 2.01% | 37,029,560 |
| 2015-05-12 | 2015-05-08 | 11.600 | 2,751,000 | -3,000 | 2.02% | 31,911,600 |
| 2015-05-11 | 2015-05-07 | 9.880 | 2,754,000 | -75,000 | 2.02% | 27,209,520 |
| 2015-05-08 | 2015-05-06 | 9.040 | 2,829,000 | +45,000 | 2.09% | 25,574,160 |
| 2015-05-07 | 2015-05-05 | 8.880 | 2,784,000 | +4,000 | 2.05% | 24,721,920 |
| 2015-05-06 | 2015-05-04 | 9.640 | 2,780,000 | +5,000 | 2.05% | 26,799,200 |
| 2015-05-04 | 2015-04-29 | 9.880 | 2,775,000 | +17,000 | 2.05% | 27,417,000 |
| 2015-04-30 | 2015-04-28 | 9.480 | 2,758,000 | +6,000 | 2.04% | 26,145,840 |
| 2015-04-29 | 2015-04-27 | 11.560 | 2,752,000 | +22,000 | 2.06% | 31,813,120 |
| 2015-04-27 | 2015-04-23 | 8.920 | 2,730,000 | -411,000 | 2.04% | 24,351,600 |
| 2015-04-23 | 2015-04-21 | 5.880 | 3,141,000 | +40,000 | 2.37% | 18,469,080 |
| 2015-04-22 | 2015-04-20 | 6.200 | 3,101,000 | +145,000 | 2.34% | 19,226,200 |
| 2015-04-21 | 2015-04-17 | 5.960 | 2,956,000 | +20,000 | 2.23% | 17,617,760 |
| 2015-04-20 | 2015-04-16 | 5.880 | 2,936,000 | +145,000 | 2.21% | 17,263,680 |
| 2015-04-16 | 2015-04-14 | 5.440 | 2,791,000 | +24,000 | 2.10% | 15,183,040 |
| 2015-04-13 | 2015-04-09 | 5.080 | 2,767,000 | +35,000 | 2.08% | 14,056,360 |
| 2015-04-09 | 2015-04-02 | 5.160 | 2,732,000 | +6,000 | 2.06% | 14,097,120 |
| 2015-03-18 | 2015-03-16 | 5.200 | 2,726,000 | -70,000 | 2.05% | 14,175,200 |
| 2015-03-17 | 2015-03-13 | 5.360 | 2,796,000 | -25,000 | 2.11% | 14,986,560 |
| 2015-03-13 | 2015-03-11 | 5.400 | 2,821,000 | +95,000 | 2.13% | 15,233,400 |
| 2014-09-23 | 2014-09-19 | 5.960 | 2,726,000 | -1,000 | 2.05% | 16,246,960 |
| 2014-09-22 | 2014-09-18 | 6.160 | 2,727,000 | +1,000 | 2.05% | 16,798,320 |
| 2014-08-21 | 2014-08-19 | 5.440 | 2,726,000 | -9,000 | 2.27% | 14,829,440 |
| 2014-08-18 | 2014-08-14 | 4.960 | 2,735,000 | +3,000 | 2.28% | 13,565,600 |
| 2014-08-15 | 2014-08-13 | 4.800 | 2,732,000 | -9,000 | 2.28% | 13,113,600 |
| 2014-07-29 | 2014-07-25 | 3.880 | 2,741,000 | +3,000 | 2.28% | 10,635,080 |
| 2014-07-28 | 2014-07-24 | 4.000 | 2,738,000 | +3,000 | 2.28% | 10,952,000 |
| 2014-06-11 | 2014-06-09 | 3.320 | 2,735,000 | -6,000 | 2.28% | 9,080,200 |
| 2014-06-05 | 2014-06-03 | 3.360 | 2,741,000 | -2,000 | 2.28% | 9,209,760 |
| 2014-06-04 | 2014-05-30 | 3.280 | 2,743,000 | +8,000 | 2.29% | 8,997,040 |
| 2014-03-28 | 2014-03-26 | 4.080 | 2,735,000 | +9,000 | 2.28% | 11,158,800 |
| 2014-01-20 | 2014-01-16 | 4.440 | 2,726,000 | -1,000 | 2.27% | 12,103,440 |
| 2014-01-16 | 2014-01-14 | 4.600 | 2,727,000 | -1,000 | 2.27% | 12,544,200 |
| 2014-01-15 | 2014-01-13 | 4.320 | 2,728,000 | +2,000 | 2.27% | 11,784,960 |
| 2014-01-07 | 2014-01-03 | 4.040 | 2,726,000 | +1,000 | 2.27% | 11,013,040 |
| 2014-01-03 | 2013-12-31 | 4.280 | 2,725,000 | +578,000 | 2.27% | 11,663,000 |
| 2014-01-02 | 2013-12-27 | 3.600 | 2,147,000 | +439,000 | 1.79% | 7,729,200 |
| 2013-12-30 | 2013-12-24 | 3.280 | 1,708,000 | +300,000 | 1.42% | 5,602,240 |
| 2013-04-15 | 2013-04-11 | 3.400 | 1,408,000 | +80,000 | 1.41% | 4,787,200 |
| 2013-04-12 | 2013-04-10 | 3.400 | 1,328,000 | +188,000 | 1.33% | 4,515,200 |
| 2012-11-08 | 2012-11-06 | 3.600 | 1,140,000 | -2,000 | 1.14% | 4,104,000 |
| 2012-11-07 | 2012-11-05 | 3.520 | 1,142,000 | -6,000 | 1.14% | 4,019,840 |
| 2012-11-02 | 2012-10-31 | 3.280 | 1,148,000 | 1.15% | 3,765,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy