History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-13 | 2025-10-09 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-10 | 2025-10-08 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-09 | 2025-10-06 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-08 | 2025-10-03 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-06 | 2025-10-02 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,248,000 | +0 | 0.09% | 60,696 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,248,000 | +0 | 0.09% | 56,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,248,000 | +0 | 0.09% | 56,200 |
| 2025-09-29 | 2025-09-25 | 0.028 | 2,248,000 | +0 | 0.09% | 62,944 |
| 2025-09-26 | 2025-09-24 | 0.030 | 2,248,000 | +0 | 0.09% | 67,440 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,248,000 | +0 | 0.09% | 69,688 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,248,000 | +0 | 0.09% | 62,944 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,248,000 | +0 | 0.09% | 76,432 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,248,000 | +0 | 0.09% | 83,176 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,248,000 | +0 | 0.09% | 92,168 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,248,000 | +0 | 0.09% | 89,920 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,248,000 | +0 | 0.09% | 96,664 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,248,000 | +0 | 0.09% | 96,664 |
| 2025-09-15 | 2025-09-11 | 0.042 | 2,248,000 | +0 | 0.09% | 94,416 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,248,000 | -8,000 | 0.09% | 101,160 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,256,000 | -16,000 | 0.09% | 87,984 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,272,000 | -56,000 | 0.09% | 106,784 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,328,000 | -80,000 | 0.09% | 102,432 |
| 2024-11-21 | 2024-11-19 | 0.036 | 2,408,000 | -40,000 | 0.09% | 86,688 |
| 2024-05-22 | 2024-05-20 | 0.056 | 2,448,000 | -32,000 | 0.09% | 137,088 |
| 2024-05-21 | 2024-05-17 | 0.036 | 2,480,000 | -16,000 | 0.10% | 89,280 |
| 2024-05-08 | 2024-05-06 | 0.038 | 2,496,000 | -48,000 | 0.10% | 94,848 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,544,000 | -96,000 | 0.10% | 81,408 |
| 2024-04-26 | 2024-04-24 | 0.037 | 2,640,000 | -8,000 | 0.10% | 97,680 |
| 2024-04-12 | 2024-04-10 | 0.037 | 2,648,000 | -8,000 | 0.10% | 97,976 |
| 2024-04-11 | 2024-04-09 | 0.037 | 2,656,000 | -24,000 | 0.10% | 98,272 |
| 2024-04-09 | 2024-04-05 | 0.036 | 2,680,000 | +40,000 | 0.10% | 96,480 |
| 2024-04-08 | 2024-04-03 | 0.039 | 2,640,000 | +104,000 | 0.10% | 102,960 |
| 2024-04-03 | 2024-03-28 | 0.044 | 2,536,000 | -8,000 | 0.10% | 111,584 |
| 2024-03-27 | 2024-03-25 | 0.043 | 2,544,000 | -48,000 | 0.10% | 109,392 |
| 2024-03-26 | 2024-03-22 | 0.041 | 2,592,000 | -8,000 | 0.10% | 106,272 |
| 2024-03-25 | 2024-03-21 | 0.043 | 2,600,000 | +56,000 | 0.10% | 111,800 |
| 2024-03-22 | 2024-03-20 | 0.042 | 2,544,000 | +48,000 | 0.10% | 106,848 |
| 2023-03-29 | 2023-03-27 | 0.075 | 2,496,000 | -80,000 | 0.10% | 187,200 |
| 2023-03-28 | 2023-03-24 | 0.079 | 2,576,000 | +80,000 | 0.10% | 203,504 |
| 2023-02-13 | 2023-02-09 | 0.068 | 2,496,000 | -24,000 | 0.10% | 169,728 |
| 2022-04-29 | 2022-04-27 | 0.127 | 2,520,000 | -416,000 | 0.10% | 320,040 |
| 2021-06-15 | 2021-06-10 | 0.146 | 2,936,000 | -7,152,000 | 0.11% | 428,656 |
| 2021-04-09 | 2021-04-07 | 0.128 | 10,088,000 | -40,000 | 0.39% | 1,291,264 |
| 2021-03-29 | 2021-03-25 | 0.126 | 10,128,000 | -400,000 | 0.39% | 1,276,128 |
| 2020-11-24 | 2020-11-20 | 0.132 | 10,528,000 | -120,000 | 0.41% | 1,389,696 |
| 2020-06-24 | 2020-06-22 | 0.156 | 10,648,000 | +40,000 | 0.41% | 1,661,088 |
| 2020-05-15 | 2020-05-13 | 0.174 | 10,608,000 | -888,000 | 0.41% | 1,845,792 |
| 2019-12-16 | 2019-12-12 | 0.158 | 11,496,000 | +88,000 | 0.44% | 1,816,368 |
| 2019-12-12 | 2019-12-10 | 0.154 | 11,408,000 | +96,000 | 0.44% | 1,756,832 |
| 2019-12-09 | 2019-12-05 | 0.162 | 11,312,000 | +8,000 | 0.44% | 1,832,544 |
| 2019-12-06 | 2019-12-04 | 0.166 | 11,304,000 | +80,000 | 0.44% | 1,876,464 |
| 2019-11-29 | 2019-11-27 | 0.172 | 11,224,000 | +88,000 | 0.43% | 1,930,528 |
| 2019-11-15 | 2019-11-13 | 0.183 | 11,136,000 | +40,000 | 0.43% | 2,037,888 |
| 2019-11-12 | 2019-11-08 | 0.192 | 11,096,000 | -56,000 | 0.43% | 2,130,432 |
| 2019-10-31 | 2019-10-29 | 0.210 | 11,152,000 | +40,000 | 0.43% | 2,341,920 |
| 2019-10-22 | 2019-10-18 | 0.210 | 11,112,000 | +168,000 | 0.43% | 2,333,520 |
| 2019-10-21 | 2019-10-17 | 0.210 | 10,944,000 | +200,000 | 0.42% | 2,298,240 |
| 2019-10-18 | 2019-10-16 | 0.197 | 10,744,000 | +8,000 | 0.41% | 2,116,568 |
| 2019-10-15 | 2019-10-11 | 0.214 | 10,736,000 | +40,000 | 0.41% | 2,297,504 |
| 2019-09-06 | 2019-09-04 | 0.188 | 10,696,000 | -16,000 | 0.41% | 2,010,848 |
| 2019-09-03 | 2019-08-30 | 0.197 | 10,712,000 | -1,000,000 | 0.41% | 2,110,264 |
| 2019-08-30 | 2019-08-28 | 0.203 | 11,712,000 | -656,000 | 0.45% | 2,377,536 |
| 2019-08-28 | 2019-08-26 | 0.210 | 12,368,000 | -32,000 | 0.48% | 2,597,280 |
| 2019-08-08 | 2019-08-06 | 0.210 | 12,400,000 | -16,000 | 0.48% | 2,604,000 |
| 2019-01-21 | 2019-01-17 | 0.240 | 12,416,000 | -112,000 | 0.48% | 2,979,840 |
| 2018-12-10 | 2018-12-06 | 0.210 | 12,528,000 | +1,000,000 | 0.48% | 2,630,880 |
| 2018-11-05 | 2018-11-01 | 0.180 | 11,528,000 | -40,000 | 0.44% | 2,075,040 |
| 2018-08-03 | 2018-08-01 | 0.305 | 11,568,000 | +16,000 | 0.45% | 3,528,240 |
| 2018-07-12 | 2018-07-10 | 0.305 | 11,552,000 | +16,000 | 0.45% | 3,523,360 |
| 2018-06-27 | 2018-06-25 | 0.360 | 11,536,000 | -80,000 | 0.44% | 4,152,960 |
| 2018-06-26 | 2018-06-22 | 0.345 | 11,616,000 | -96,000 | 0.45% | 4,007,520 |
| 2018-06-20 | 2018-06-15 | 0.315 | 11,712,000 | -40,000 | 0.45% | 3,689,280 |
| 2018-05-11 | 2018-05-09 | 0.244 | 11,752,000 | -168,000 | 0.45% | 2,867,488 |
| 2018-03-28 | 2018-03-26 | 0.231 | 11,920,000 | -120,000 | 0.46% | 2,753,520 |
| 2018-03-16 | 2018-03-14 | 0.230 | 12,040,000 | +120,000 | 0.46% | 2,769,200 |
| 2018-03-13 | 2018-03-09 | 0.230 | 11,920,000 | -296,000 | 0.46% | 2,741,600 |
| 2018-01-17 | 2018-01-15 | 0.285 | 12,216,000 | -96,000 | 0.47% | 3,481,560 |
| 2018-01-16 | 2018-01-12 | 0.280 | 12,312,000 | +96,000 | 0.47% | 3,447,360 |
| 2017-12-20 | 2017-12-18 | 0.250 | 12,216,000 | +80,000 | 0.47% | 3,054,000 |
| 2017-12-13 | 2017-12-11 | 0.320 | 12,136,000 | -336,000 | 0.47% | 3,883,520 |
| 2017-12-12 | 2017-12-08 | 0.315 | 12,472,000 | -4,000,000 | 0.48% | 3,928,680 |
| 2017-12-08 | 2017-12-06 | 0.315 | 16,472,000 | -96,000 | 0.63% | 5,188,680 |
| 2017-12-07 | 2017-12-05 | 0.320 | 16,568,000 | -24,000 | 0.64% | 5,301,760 |
| 2017-11-15 | 2017-11-13 | 0.320 | 16,592,000 | +4,000,000 | 0.64% | 5,309,440 |
| 2017-11-03 | 2017-11-01 | 0.325 | 12,592,000 | -200,000 | 0.49% | 4,092,400 |
| 2017-10-31 | 2017-10-27 | 0.315 | 12,792,000 | -352,000 | 0.49% | 4,029,480 |
| 2017-10-30 | 2017-10-26 | 0.315 | 13,144,000 | -16,000 | 0.51% | 4,140,360 |
| 2017-10-20 | 2017-10-18 | 0.280 | 13,160,000 | +240,000 | 0.51% | 3,684,800 |
| 2017-10-19 | 2017-10-17 | 0.275 | 12,920,000 | -120,000 | 0.50% | 3,553,000 |
| 2017-10-16 | 2017-10-12 | 0.182 | 13,040,000 | -104,000 | 0.50% | 2,373,280 |
| 2017-09-26 | 2017-09-22 | 0.198 | 13,144,000 | +104,000 | 0.51% | 2,602,512 |
| 2017-09-25 | 2017-09-21 | 0.197 | 13,040,000 | -296,000 | 0.50% | 2,568,880 |
| 2017-09-22 | 2017-09-20 | 0.200 | 13,336,000 | -104,000 | 0.51% | 2,667,200 |
| 2017-09-21 | 2017-09-19 | 0.194 | 13,440,000 | -992,000 | 0.52% | 2,607,360 |
| 2017-09-20 | 2017-09-18 | 0.192 | 14,432,000 | +104,000 | 0.56% | 2,770,944 |
| 2017-09-13 | 2017-09-11 | 0.200 | 14,328,000 | -752,000 | 0.55% | 2,865,600 |
| 2017-08-24 | 2017-08-21 | 0.198 | 15,080,000 | -32,000 | 0.58% | 2,985,840 |
| 2017-08-15 | 2017-08-11 | 0.189 | 15,112,000 | +480,000 | 0.58% | 2,856,168 |
| 2017-08-14 | 2017-08-10 | 0.195 | 14,632,000 | +72,000 | 0.56% | 2,853,240 |
| 2017-08-09 | 2017-08-07 | 0.210 | 14,560,000 | -104,000 | 0.56% | 3,057,600 |
| 2017-08-03 | 2017-08-01 | 0.187 | 14,664,000 | -616,000 | 0.56% | 2,742,168 |
| 2017-07-20 | 2017-07-18 | 0.192 | 15,280,000 | +56,000 | 0.59% | 2,933,760 |
| 2017-07-19 | 2017-07-17 | 0.194 | 15,224,000 | +48,000 | 0.59% | 2,953,456 |
| 2017-07-14 | 2017-07-12 | 0.181 | 15,176,000 | -600,000 | 0.58% | 2,746,856 |
| 2017-07-06 | 2017-07-04 | 0.208 | 15,776,000 | -152,000 | 0.61% | 3,281,408 |
| 2017-06-16 | 2017-06-14 | 0.230 | 15,928,000 | +88,000 | 0.61% | 3,663,440 |
| 2017-06-08 | 2017-06-06 | 0.233 | 15,840,000 | -192,000 | 0.61% | 3,690,720 |
| 2017-05-24 | 2017-05-22 | 0.238 | 16,032,000 | +216,000 | 0.62% | 3,815,616 |
| 2017-04-06 | 2017-04-03 | 0.250 | 15,816,000 | +16,000 | 0.61% | 3,954,000 |
| 2017-04-05 | 2017-03-31 | 0.250 | 15,800,000 | -208,000 | 0.61% | 3,950,000 |
| 2017-04-03 | 2017-03-30 | 0.249 | 16,008,000 | -360,000 | 0.62% | 3,985,992 |
| 2017-03-24 | 2017-03-22 | 0.260 | 16,368,000 | +200,000 | 0.63% | 4,255,680 |
| 2017-03-15 | 2017-03-13 | 0.260 | 16,168,000 | +80,000 | 0.62% | 4,203,680 |
| 2017-03-13 | 2017-03-09 | 0.265 | 16,088,000 | +112,000 | 0.62% | 4,263,320 |
| 2017-03-10 | 2017-03-08 | 0.270 | 15,976,000 | +328,000 | 0.62% | 4,313,520 |
| 2017-03-09 | 2017-03-07 | 0.275 | 15,648,000 | +200,000 | 0.60% | 4,303,200 |
| 2017-03-03 | 2017-03-01 | 0.285 | 15,448,000 | -104,000 | 0.60% | 4,402,680 |
| 2017-03-02 | 2017-02-28 | 0.280 | 15,552,000 | +104,000 | 0.60% | 4,354,560 |
| 2017-02-23 | 2017-02-21 | 0.285 | 15,448,000 | -408,000 | 0.60% | 4,402,680 |
| 2017-02-21 | 2017-02-17 | 0.290 | 15,856,000 | +328,000 | 0.61% | 4,598,240 |
| 2017-02-17 | 2017-02-15 | 0.295 | 15,528,000 | -48,000 | 0.60% | 4,580,760 |
| 2017-02-16 | 2017-02-14 | 0.295 | 15,576,000 | +120,000 | 0.60% | 4,594,920 |
| 2017-02-14 | 2017-02-10 | 0.290 | 15,456,000 | -56,000 | 0.60% | 4,482,240 |
| 2017-02-10 | 2017-02-08 | 0.285 | 15,512,000 | +272,000 | 0.60% | 4,420,920 |
| 2017-02-07 | 2017-02-03 | 0.310 | 15,240,000 | +304,000 | 0.59% | 4,724,400 |
| 2017-02-06 | 2017-02-02 | 0.305 | 14,936,000 | -8,000 | 0.58% | 4,555,480 |
| 2017-02-01 | 2017-01-25 | 0.290 | 14,944,000 | -88,000 | 0.58% | 4,333,760 |
| 2017-01-26 | 2017-01-24 | 0.280 | 15,032,000 | +104,000 | 0.58% | 4,208,960 |
| 2017-01-16 | 2017-01-12 | 0.280 | 14,928,000 | -192,000 | 0.58% | 4,179,840 |
| 2017-01-13 | 2017-01-11 | 0.285 | 15,120,000 | +160,000 | 0.58% | 4,309,200 |
| 2017-01-12 | 2017-01-10 | 0.290 | 14,960,000 | +176,000 | 0.58% | 4,338,400 |
| 2017-01-11 | 2017-01-09 | 0.295 | 14,784,000 | +112,000 | 0.57% | 4,361,280 |
| 2017-01-10 | 2017-01-06 | 0.310 | 14,672,000 | -200,000 | 0.57% | 4,548,320 |
| 2016-12-23 | 2016-12-21 | 0.350 | 14,872,000 | -160,000 | 0.57% | 5,205,200 |
| 2016-12-19 | 2016-12-15 | 0.355 | 15,032,000 | -200,000 | 0.58% | 5,336,360 |
| 2016-12-16 | 2016-12-14 | 0.355 | 15,232,000 | +304,000 | 0.59% | 5,407,360 |
| 2016-12-15 | 2016-12-13 | 0.345 | 14,928,000 | -40,000 | 0.58% | 5,150,160 |
| 2016-12-13 | 2016-12-09 | 0.370 | 14,968,000 | +200,000 | 0.58% | 5,538,160 |
| 2016-12-12 | 2016-12-08 | 0.375 | 14,768,000 | -176,000 | 0.57% | 5,538,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 14,944,000 | +144,000 | 0.58% | 5,828,160 |
| 2016-12-08 | 2016-12-06 | 0.390 | 14,800,000 | -280,000 | 0.57% | 5,772,000 |
| 2016-12-07 | 2016-12-05 | 0.360 | 15,080,000 | -16,000 | 0.59% | 5,428,800 |
| 2016-12-06 | 2016-12-02 | 0.360 | 15,096,000 | -24,000 | 0.59% | 5,434,560 |
| 2016-12-02 | 2016-11-30 | 0.355 | 15,120,000 | -96,000 | 0.59% | 5,367,600 |
| 2016-12-01 | 2016-11-29 | 0.340 | 15,216,000 | -144,000 | 0.59% | 5,173,440 |
| 2016-11-29 | 2016-11-25 | 0.315 | 15,360,000 | -24,000 | 0.60% | 4,838,400 |
| 2016-11-22 | 2016-11-18 | 0.315 | 15,384,000 | +312,000 | 0.60% | 4,845,960 |
| 2016-11-18 | 2016-11-16 | 0.320 | 15,072,000 | -104,000 | 0.59% | 4,823,040 |
| 2016-11-17 | 2016-11-15 | 0.325 | 15,176,000 | -96,000 | 0.59% | 4,932,200 |
| 2016-11-16 | 2016-11-14 | 0.325 | 15,272,000 | -560,000 | 0.60% | 4,963,400 |
| 2016-11-15 | 2016-11-11 | 0.330 | 15,832,000 | +192,000 | 0.62% | 5,224,560 |
| 2016-11-11 | 2016-11-09 | 0.330 | 15,640,000 | -208,000 | 0.61% | 5,161,200 |
| 2016-11-10 | 2016-11-08 | 0.340 | 15,848,000 | +200,000 | 0.62% | 5,388,320 |
| 2016-11-09 | 2016-11-07 | 0.330 | 15,648,000 | -760,000 | 0.62% | 5,163,840 |
| 2016-11-08 | 2016-11-04 | 0.355 | 16,408,000 | -360,000 | 0.65% | 5,824,840 |
| 2016-11-07 | 2016-11-03 | 0.370 | 16,768,000 | +680,000 | 0.66% | 6,204,160 |
| 2016-11-04 | 2016-11-02 | 0.375 | 16,088,000 | +144,000 | 0.63% | 6,033,000 |
| 2016-11-02 | 2016-10-31 | 0.375 | 15,944,000 | +400,000 | 0.63% | 5,979,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 15,544,000 | +240,000 | 0.61% | 6,062,160 |
| 2016-10-31 | 2016-10-27 | 0.360 | 15,304,000 | +32,000 | 0.60% | 5,509,440 |
| 2016-10-28 | 2016-10-26 | 0.395 | 15,272,000 | +328,000 | 0.60% | 6,032,440 |
| 2016-10-27 | 2016-10-25 | 0.405 | 14,944,000 | +448,000 | 0.59% | 6,052,320 |
| 2016-10-26 | 2016-10-24 | 0.335 | 14,496,000 | +288,000 | 0.57% | 4,856,160 |
| 2016-10-25 | 2016-10-20 | 0.340 | 14,208,000 | +96,000 | 0.56% | 4,830,720 |
| 2016-10-13 | 2016-10-11 | 0.340 | 14,112,000 | +48,000 | 0.56% | 4,798,080 |
| 2016-10-11 | 2016-10-06 | 0.320 | 14,064,000 | +48,000 | 0.56% | 4,500,480 |
| 2016-09-28 | 2016-09-26 | 0.315 | 14,016,000 | -72,000 | 0.56% | 4,415,040 |
| 2016-09-26 | 2016-09-22 | 0.310 | 14,088,000 | +200,000 | 0.56% | 4,367,280 |
| 2016-09-21 | 2016-09-19 | 0.320 | 13,888,000 | +72,000 | 0.55% | 4,444,160 |
| 2016-08-18 | 2016-08-16 | 0.325 | 13,816,000 | +80,000 | 0.55% | 4,490,200 |
| 2016-08-17 | 2016-08-15 | 0.330 | 13,736,000 | -80,000 | 0.54% | 4,532,880 |
| 2016-08-09 | 2016-08-05 | 0.330 | 13,816,000 | -96,000 | 0.55% | 4,559,280 |
| 2016-08-01 | 2016-07-28 | 0.360 | 13,912,000 | +176,000 | 0.55% | 5,008,320 |
| 2016-07-28 | 2016-07-26 | 0.360 | 13,736,000 | +280,000 | 0.54% | 4,944,960 |
| 2016-07-21 | 2016-07-19 | 0.330 | 13,456,000 | +32,000 | 0.53% | 4,440,480 |
| 2016-07-08 | 2016-07-06 | 0.370 | 13,424,000 | -120,000 | 0.53% | 4,966,880 |
| 2016-07-05 | 2016-06-30 | 0.385 | 13,544,000 | -8,000 | 0.54% | 5,214,440 |
| 2016-06-28 | 2016-06-24 | 0.375 | 13,552,000 | +96,000 | 0.54% | 5,082,000 |
| 2016-06-21 | 2016-06-17 | 0.430 | 13,456,000 | -848,000 | 0.53% | 5,786,080 |
| 2016-06-20 | 2016-06-16 | 0.405 | 14,304,000 | -424,000 | 0.57% | 5,793,120 |
| 2016-06-17 | 2016-06-15 | 0.420 | 14,728,000 | +376,000 | 0.58% | 6,185,760 |
| 2016-06-15 | 2016-06-13 | 0.390 | 14,352,000 | -224,000 | 0.57% | 5,597,280 |
| 2016-06-14 | 2016-06-10 | 0.400 | 14,576,000 | -856,000 | 0.58% | 5,830,400 |
| 2016-06-13 | 2016-06-08 | 0.410 | 15,432,000 | +1,016,000 | 0.61% | 6,327,120 |
| 2016-06-10 | 2016-06-07 | 0.330 | 14,416,000 | -296,000 | 0.57% | 4,757,280 |
| 2016-06-06 | 2016-06-02 | 0.275 | 14,712,000 | -160,000 | 0.58% | 4,045,800 |
| 2016-06-03 | 2016-06-01 | 0.265 | 14,872,000 | -184,000 | 0.59% | 3,941,080 |
| 2016-06-02 | 2016-05-31 | 0.275 | 15,056,000 | -584,000 | 0.60% | 4,140,400 |
| 2016-06-01 | 2016-05-30 | 0.245 | 15,640,000 | +1,152,000 | 0.62% | 3,831,800 |
| 2016-05-31 | 2016-05-27 | 0.250 | 14,488,000 | +1,680,000 | 0.57% | 3,622,000 |
| 2016-05-30 | 2016-05-26 | 0.310 | 12,808,000 | +240,000 | 0.51% | 3,970,480 |
| 2016-05-26 | 2016-05-24 | 0.310 | 12,568,000 | -256,000 | 0.50% | 3,896,080 |
| 2016-05-18 | 2016-05-16 | 0.340 | 12,824,000 | +8,000 | 0.51% | 4,360,160 |
| 2016-05-17 | 2016-05-13 | 0.340 | 12,816,000 | -96,000 | 0.51% | 4,357,440 |
| 2016-05-04 | 2016-04-29 | 0.380 | 12,912,000 | +48,000 | 0.51% | 4,906,560 |
| 2016-04-28 | 2016-04-26 | 0.375 | 12,864,000 | -72,000 | 0.51% | 4,824,000 |
| 2016-04-22 | 2016-04-20 | 0.390 | 12,936,000 | -504,000 | 0.51% | 5,045,040 |
| 2016-04-19 | 2016-04-15 | 0.410 | 13,440,000 | -176,000 | 0.53% | 5,510,400 |
| 2016-04-18 | 2016-04-14 | 0.400 | 13,616,000 | +96,000 | 0.54% | 5,446,400 |
| 2016-04-15 | 2016-04-13 | 0.395 | 13,520,000 | -176,000 | 0.54% | 5,340,400 |
| 2016-04-14 | 2016-04-12 | 0.405 | 13,696,000 | +120,000 | 0.54% | 5,546,880 |
| 2016-04-13 | 2016-04-11 | 0.430 | 13,576,000 | -528,000 | 0.54% | 5,837,680 |
| 2016-04-11 | 2016-04-07 | 0.445 | 14,104,000 | -184,000 | 0.56% | 6,276,280 |
| 2016-04-08 | 2016-04-06 | 0.450 | 14,288,000 | +16,000 | 0.57% | 6,429,600 |
| 2016-04-07 | 2016-04-05 | 0.425 | 14,272,000 | +480,000 | 0.57% | 6,065,600 |
| 2016-04-06 | 2016-04-01 | 0.370 | 13,792,000 | +32,000 | 0.55% | 5,103,040 |
| 2016-04-05 | 2016-03-31 | 0.365 | 13,760,000 | +184,000 | 0.55% | 5,022,400 |
| 2016-04-01 | 2016-03-30 | 0.340 | 13,576,000 | +392,000 | 0.54% | 4,615,840 |
| 2016-03-31 | 2016-03-29 | 0.425 | 13,184,000 | -200,000 | 0.52% | 5,603,200 |
| 2016-03-24 | 2016-03-22 | 0.450 | 13,384,000 | -320,000 | 0.53% | 6,022,800 |
| 2016-03-23 | 2016-03-21 | 0.490 | 13,704,000 | -368,000 | 0.54% | 6,714,960 |
| 2016-03-21 | 2016-03-17 | 0.520 | 14,072,000 | -384,000 | 0.56% | 7,317,440 |
| 2016-03-18 | 2016-03-16 | 0.530 | 14,456,000 | -600,000 | 0.57% | 7,661,680 |
| 2016-03-15 | 2016-03-11 | 0.510 | 15,056,000 | +504,000 | 0.60% | 7,678,560 |
| 2016-03-10 | 2016-03-08 | 0.500 | 14,552,000 | +80,000 | 0.58% | 7,276,000 |
| 2016-03-03 | 2016-03-01 | 0.560 | 14,472,000 | -1,480,000 | 0.57% | 8,104,320 |
| 2016-02-26 | 2016-02-24 | 0.540 | 15,952,000 | -72,000 | 0.63% | 8,614,080 |
| 2016-02-25 | 2016-02-23 | 0.540 | 16,024,000 | +160,000 | 0.63% | 8,652,960 |
| 2016-02-19 | 2016-02-17 | 0.600 | 15,864,000 | +64,000 | 0.63% | 9,518,400 |
| 2016-02-18 | 2016-02-16 | 0.590 | 15,800,000 | +312,000 | 0.63% | 9,322,000 |
| 2016-02-17 | 2016-02-15 | 0.600 | 15,488,000 | +976,000 | 0.61% | 9,292,800 |
| 2016-02-15 | 2016-02-11 | 0.510 | 14,512,000 | -1,232,000 | 0.58% | 7,401,120 |
| 2016-02-12 | 2016-02-05 | 0.540 | 15,744,000 | -800,000 | 0.62% | 8,501,760 |
| 2016-02-11 | 2016-02-04 | 0.540 | 16,544,000 | +1,952,000 | 0.66% | 8,933,760 |
| 2016-01-29 | 2016-01-27 | 0.500 | 14,592,000 | -888,000 | 0.58% | 7,296,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 15,480,000 | -232,000 | 0.61% | 7,894,800 |
| 2016-01-27 | 2016-01-25 | 0.425 | 15,712,000 | +104,000 | 0.62% | 6,677,600 |
| 2016-01-26 | 2016-01-22 | 0.425 | 15,608,000 | -2,680,000 | 0.62% | 6,633,400 |
| 2016-01-25 | 2016-01-21 | 0.450 | 18,288,000 | +40,000 | 0.72% | 8,229,600 |
| 2016-01-22 | 2016-01-20 | 0.610 | 18,248,000 | +80,000 | 0.72% | 11,131,280 |
| 2016-01-21 | 2016-01-19 | 0.630 | 18,168,000 | +112,000 | 0.72% | 11,445,840 |
| 2016-01-19 | 2016-01-15 | 0.650 | 18,056,000 | -400,000 | 0.72% | 11,736,400 |
| 2016-01-18 | 2016-01-14 | 0.650 | 18,456,000 | -608,000 | 0.73% | 11,996,400 |
| 2016-01-15 | 2016-01-13 | 0.600 | 19,064,000 | +496,000 | 0.76% | 11,438,400 |
| 2016-01-13 | 2016-01-11 | 0.630 | 18,568,000 | +8,000 | 0.74% | 11,697,840 |
| 2016-01-12 | 2016-01-08 | 0.650 | 18,560,000 | -208,000 | 0.74% | 12,064,000 |
| 2016-01-11 | 2016-01-07 | 0.640 | 18,768,000 | +184,000 | 0.74% | 12,011,520 |
| 2016-01-06 | 2016-01-04 | 0.620 | 18,584,000 | +384,000 | 0.74% | 11,522,080 |
| 2016-01-05 | 2015-12-31 | 0.650 | 18,200,000 | +176,000 | 0.72% | 11,830,000 |
| 2016-01-04 | 2015-12-29 | 0.630 | 18,024,000 | -272,000 | 0.71% | 11,355,120 |
| 2015-12-30 | 2015-12-28 | 0.660 | 18,296,000 | +320,000 | 0.72% | 12,075,360 |
| 2015-12-29 | 2015-12-24 | 0.610 | 17,976,000 | +168,000 | 0.71% | 10,965,360 |
| 2015-12-28 | 2015-12-22 | 0.610 | 17,808,000 | +168,000 | 0.71% | 10,862,880 |
| 2015-12-23 | 2015-12-21 | 0.610 | 17,640,000 | +32,000 | 0.70% | 10,760,400 |
| 2015-12-22 | 2015-12-18 | 0.610 | 17,608,000 | -176,000 | 0.70% | 10,740,880 |
| 2015-12-21 | 2015-12-17 | 0.610 | 17,784,000 | -360,000 | 0.70% | 10,848,240 |
| 2015-12-18 | 2015-12-16 | 0.600 | 18,144,000 | -640,000 | 0.72% | 10,886,400 |
| 2015-12-15 | 2015-12-11 | 0.620 | 18,784,000 | +1,136,000 | 0.74% | 11,646,080 |
| 2015-12-14 | 2015-12-10 | 0.640 | 17,648,000 | +1,040,000 | 0.70% | 11,294,720 |
| 2015-12-11 | 2015-12-09 | 0.610 | 16,608,000 | +120,000 | 0.66% | 10,130,880 |
| 2015-12-10 | 2015-12-08 | 0.630 | 16,488,000 | -24,000 | 0.66% | 10,387,440 |
| 2015-12-09 | 2015-12-07 | 0.650 | 16,512,000 | -120,000 | 0.66% | 10,732,800 |
| 2015-12-08 | 2015-12-04 | 0.670 | 16,632,000 | +80,000 | 0.66% | 11,143,440 |
| 2015-12-07 | 2015-12-03 | 0.700 | 16,552,000 | +88,000 | 0.66% | 11,586,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 16,464,000 | +32,000 | 0.66% | 11,195,520 |
| 2015-12-03 | 2015-12-01 | 0.600 | 16,432,000 | -16,000 | 0.66% | 9,859,200 |
| 2015-12-01 | 2015-11-27 | 0.600 | 16,448,000 | -48,000 | 0.66% | 9,868,800 |
| 2015-11-27 | 2015-11-25 | 0.610 | 16,496,000 | -520,000 | 0.66% | 10,062,560 |
| 2015-11-26 | 2015-11-24 | 0.620 | 17,016,000 | +472,000 | 0.68% | 10,549,920 |
| 2015-11-25 | 2015-11-23 | 0.630 | 16,544,000 | +96,000 | 0.66% | 10,422,720 |
| 2015-11-24 | 2015-11-20 | 0.620 | 16,448,000 | +40,000 | 0.66% | 10,197,760 |
| 2015-11-23 | 2015-11-19 | 0.590 | 16,408,000 | -8,000 | 0.66% | 9,680,720 |
| 2015-11-20 | 2015-11-18 | 0.600 | 16,416,000 | +112,000 | 0.66% | 9,849,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 16,304,000 | +88,000 | 0.65% | 10,597,600 |
| 2015-11-18 | 2015-11-16 | 0.680 | 16,216,000 | +280,000 | 0.65% | 11,026,880 |
| 2015-11-16 | 2015-11-12 | 0.730 | 15,936,000 | +4,056,000 | 0.64% | 11,633,280 |
| 2015-11-13 | 2015-11-11 | 0.680 | 11,880,000 | +1,352,000 | 0.47% | 8,078,400 |
| 2015-11-12 | 2015-11-10 | 0.610 | 10,528,000 | +264,000 | 0.42% | 6,422,080 |
| 2015-11-11 | 2015-11-09 | 0.600 | 10,264,000 | +208,000 | 0.41% | 6,158,400 |
| 2015-11-10 | 2015-11-06 | 0.620 | 10,056,000 | +16,000 | 0.41% | 6,234,720 |
| 2015-11-09 | 2015-11-05 | 0.620 | 10,040,000 | -32,000 | 0.40% | 6,224,800 |
| 2015-11-06 | 2015-11-04 | 0.620 | 10,072,000 | +72,000 | 0.41% | 6,244,640 |
| 2015-11-05 | 2015-11-03 | 0.600 | 10,000,000 | -56,000 | 0.40% | 6,000,000 |
| 2015-11-04 | 2015-11-02 | 0.590 | 10,056,000 | -40,000 | 0.41% | 5,933,040 |
| 2015-11-03 | 2015-10-30 | 0.580 | 10,096,000 | -160,000 | 0.41% | 5,855,680 |
| 2015-11-02 | 2015-10-29 | 0.580 | 10,256,000 | +160,000 | 0.41% | 5,948,480 |
| 2015-10-30 | 2015-10-28 | 0.580 | 10,096,000 | -32,000 | 0.41% | 5,855,680 |
| 2015-10-29 | 2015-10-27 | 0.600 | 10,128,000 | +216,000 | 0.41% | 6,076,800 |
| 2015-10-28 | 2015-10-26 | 0.620 | 9,912,000 | +56,000 | 0.40% | 6,145,440 |
| 2015-10-27 | 2015-10-23 | 0.610 | 9,856,000 | +152,000 | 0.40% | 6,012,160 |
| 2015-10-26 | 2015-10-22 | 0.620 | 9,704,000 | +312,000 | 0.39% | 6,016,480 |
| 2015-10-23 | 2015-10-20 | 0.600 | 9,392,000 | -40,000 | 0.38% | 5,635,200 |
| 2015-10-22 | 2015-10-19 | 0.620 | 9,432,000 | -32,000 | 0.38% | 5,847,840 |
| 2015-10-20 | 2015-10-16 | 0.620 | 9,464,000 | -136,000 | 0.39% | 5,867,680 |
| 2015-10-19 | 2015-10-15 | 0.590 | 9,600,000 | +128,000 | 0.39% | 5,664,000 |
| 2015-10-16 | 2015-10-14 | 0.580 | 9,472,000 | +240,000 | 0.39% | 5,493,760 |
| 2015-10-15 | 2015-10-13 | 0.630 | 9,232,000 | +56,000 | 0.38% | 5,816,160 |
| 2015-10-14 | 2015-10-12 | 0.620 | 9,176,000 | -1,864,000 | 0.37% | 5,689,120 |
| 2015-10-13 | 2015-10-09 | 0.680 | 11,040,000 | -240,000 | 0.45% | 7,507,200 |
| 2015-10-12 | 2015-10-08 | 0.710 | 11,280,000 | -528,000 | 0.46% | 8,008,800 |
| 2015-10-08 | 2015-10-06 | 0.700 | 11,808,000 | +2,632,000 | 0.48% | 8,265,600 |
| 2015-10-07 | 2015-10-05 | 0.710 | 9,176,000 | -560,000 | 0.37% | 6,514,960 |
| 2015-10-06 | 2015-10-02 | 0.640 | 9,736,000 | +128,000 | 0.40% | 6,231,040 |
| 2015-10-02 | 2015-09-29 | 0.670 | 9,608,000 | +16,000 | 0.39% | 6,437,360 |
| 2015-09-30 | 2015-09-25 | 0.680 | 9,592,000 | -16,000 | 0.39% | 6,522,560 |
| 2015-09-29 | 2015-09-24 | 0.660 | 9,608,000 | -24,000 | 0.39% | 6,341,280 |
| 2015-09-25 | 2015-09-23 | 0.630 | 9,632,000 | +168,000 | 0.39% | 6,068,160 |
| 2015-09-24 | 2015-09-22 | 0.600 | 9,464,000 | -10,160,000 | 0.39% | 5,678,400 |
| 2015-09-23 | 2015-09-21 | 0.600 | 19,624,000 | -3,648,000 | 0.80% | 11,774,400 |
| 2015-09-22 | 2015-09-18 | 0.490 | 23,272,000 | +392,000 | 0.95% | 11,403,280 |
| 2015-09-21 | 2015-09-17 | 0.510 | 22,880,000 | +15,704,000 | 0.93% | 11,668,800 |
| 2015-09-18 | 2015-09-16 | 0.420 | 7,176,000 | -352,000 | 0.29% | 3,013,920 |
| 2015-09-17 | 2015-09-15 | 0.390 | 7,528,000 | +664,000 | 0.31% | 2,935,920 |
| 2015-09-16 | 2015-09-14 | 0.440 | 6,864,000 | -600,000 | 0.28% | 3,020,160 |
| 2015-09-15 | 2015-09-11 | 0.400 | 7,464,000 | +3,024,000 | 0.30% | 2,985,600 |
| 2015-09-14 | 2015-09-10 | 0.350 | 4,440,000 | +832,000 | 0.18% | 1,554,000 |
| 2015-09-11 | 2015-09-09 | 0.265 | 3,608,000 | +32,000 | 0.15% | 956,120 |
| 2015-09-01 | 2015-08-28 | 0.250 | 3,576,000 | -8,000 | 0.15% | 894,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 3,584,000 | -1,408,000 | 0.15% | 881,664 |
| 2015-08-28 | 2015-08-26 | 0.237 | 4,992,000 | +112,000 | 0.20% | 1,183,104 |
| 2015-08-27 | 2015-08-25 | 0.255 | 4,880,000 | -48,000 | 0.20% | 1,244,400 |
| 2015-08-26 | 2015-08-24 | 0.255 | 4,928,000 | -56,000 | 0.20% | 1,256,640 |
| 2015-08-25 | 2015-08-21 | 0.320 | 4,984,000 | -160,000 | 0.20% | 1,594,880 |
| 2015-08-20 | 2015-08-18 | 0.415 | 5,144,000 | -72,000 | 0.21% | 2,134,760 |
| 2015-08-19 | 2015-08-17 | 0.445 | 5,216,000 | +240,000 | 0.21% | 2,321,120 |
| 2015-08-17 | 2015-08-13 | 0.480 | 4,976,000 | +104,000 | 0.20% | 2,388,480 |
| 2015-08-12 | 2015-08-10 | 0.455 | 4,872,000 | +24,000 | 0.20% | 2,216,760 |
| 2015-08-10 | 2015-08-06 | 0.460 | 4,848,000 | -64,000 | 0.20% | 2,230,080 |
| 2015-08-07 | 2015-08-05 | 0.480 | 4,912,000 | +432,000 | 0.20% | 2,357,760 |
| 2015-08-06 | 2015-08-04 | 0.500 | 4,480,000 | +288,000 | 0.19% | 2,240,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 4,192,000 | +96,000 | 0.17% | 2,137,920 |
| 2015-08-04 | 2015-07-31 | 0.570 | 4,096,000 | -48,000 | 0.17% | 2,334,720 |
| 2015-07-28 | 2015-07-24 | 0.760 | 4,144,000 | -176,000 | 0.17% | 3,149,440 |
| 2015-07-27 | 2015-07-23 | 0.780 | 4,320,000 | -16,000 | 0.18% | 3,369,600 |
| 2015-07-24 | 2015-07-22 | 0.780 | 4,336,000 | +64,000 | 0.18% | 3,382,080 |
| 2015-07-23 | 2015-07-21 | 12.640 | 4,272,000 | +80,000 | 0.18% | 53,998,080 |
| 2015-07-22 | 2015-07-20 | 12.800 | 4,192,000 | +3,928,000 | 0.17% | 53,657,600 |
| 2015-07-21 | 2015-07-17 | 11.960 | 264,000 | -14,000 | 0.17% | 3,157,440 |
| 2015-07-20 | 2015-07-16 | 11.360 | 278,000 | +87,000 | 0.18% | 3,158,080 |
| 2015-07-17 | 2015-07-15 | 11.880 | 191,000 | -37,000 | 0.13% | 2,269,080 |
| 2015-07-16 | 2015-07-14 | 11.240 | 228,000 | +40,000 | 0.15% | 2,562,720 |
| 2015-07-15 | 2015-07-13 | 8.720 | 188,000 | +8,000 | 0.12% | 1,639,360 |
| 2015-07-14 | 2015-07-10 | 8.440 | 180,000 | +9,000 | 0.12% | 1,519,200 |
| 2015-07-13 | 2015-07-09 | 7.200 | 171,000 | +1,000 | 0.11% | 1,231,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 170,000 | -1,000 | 0.11% | 999,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 171,000 | -56,000 | 0.11% | 1,197,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 227,000 | +15,000 | 0.15% | 1,371,080 |
| 2015-07-06 | 2015-07-02 | 12.560 | 212,000 | -20,000 | 0.14% | 2,662,720 |
| 2015-07-02 | 2015-06-29 | 12.880 | 232,000 | -47,000 | 0.15% | 2,988,160 |
| 2015-06-29 | 2015-06-25 | 15.560 | 279,000 | -15,000 | 0.18% | 4,341,240 |
| 2015-06-26 | 2015-06-24 | 16.200 | 294,000 | +38,000 | 0.19% | 4,762,800 |
| 2015-06-23 | 2015-06-19 | 14.800 | 256,000 | -3,000 | 0.17% | 3,788,800 |
| 2015-06-18 | 2015-06-16 | 14.880 | 259,000 | +5,000 | 0.17% | 3,853,920 |
| 2015-06-17 | 2015-06-15 | 15.760 | 254,000 | +5,000 | 0.17% | 4,003,040 |
| 2015-06-12 | 2015-06-10 | 16.280 | 249,000 | +20,000 | 0.16% | 4,053,720 |
| 2015-06-11 | 2015-06-09 | 17.320 | 229,000 | -73,000 | 0.16% | 3,966,280 |
| 2015-06-10 | 2015-06-08 | 18.760 | 302,000 | -96,000 | 0.22% | 5,665,520 |
| 2015-06-09 | 2015-06-05 | 19.240 | 398,000 | -4,000 | 0.29% | 7,657,520 |
| 2015-06-04 | 2015-06-02 | 14.920 | 402,000 | +201,000 | 0.29% | 5,997,840 |
| 2015-06-01 | 2015-05-28 | 13.880 | 201,000 | +47,000 | 0.15% | 2,789,880 |
| 2015-05-28 | 2015-05-26 | 12.600 | 154,000 | +1,000 | 0.11% | 1,940,400 |
| 2015-05-27 | 2015-05-22 | 12.760 | 153,000 | +1,000 | 0.11% | 1,952,280 |
| 2015-05-21 | 2015-05-19 | 14.240 | 152,000 | -9,000 | 0.11% | 2,164,480 |
| 2015-05-20 | 2015-05-18 | 15.600 | 161,000 | -26,000 | 0.12% | 2,511,600 |
| 2015-05-13 | 2015-05-11 | 13.480 | 187,000 | +3,000 | 0.14% | 2,520,760 |
| 2015-05-12 | 2015-05-08 | 11.600 | 184,000 | -65,000 | 0.13% | 2,134,400 |
| 2015-05-07 | 2015-05-05 | 8.880 | 249,000 | -52,000 | 0.18% | 2,211,120 |
| 2015-05-06 | 2015-05-04 | 9.640 | 301,000 | +3,000 | 0.22% | 2,901,640 |
| 2015-05-04 | 2015-04-29 | 9.880 | 298,000 | -6,000 | 0.22% | 2,944,240 |
| 2015-04-30 | 2015-04-28 | 9.480 | 304,000 | +29,000 | 0.22% | 2,881,920 |
| 2015-04-29 | 2015-04-27 | 11.560 | 275,000 | -31,000 | 0.21% | 3,179,000 |
| 2015-04-27 | 2015-04-23 | 8.920 | 306,000 | -13,000 | 0.23% | 2,729,520 |
| 2015-04-24 | 2015-04-22 | 7.320 | 319,000 | +233,000 | 0.24% | 2,335,080 |
| 2015-04-23 | 2015-04-21 | 5.880 | 86,000 | +75,000 | 0.06% | 505,680 |
| 2015-04-17 | 2015-04-15 | 5.400 | 11,000 | -9,000 | 0.01% | 59,400 |
| 2015-04-16 | 2015-04-14 | 5.440 | 20,000 | -15,000 | 0.02% | 108,800 |
| 2015-04-14 | 2015-04-10 | 4.920 | 35,000 | +25,000 | 0.03% | 172,200 |
| 2015-04-09 | 2015-04-02 | 5.160 | 10,000 | +10,000 | 0.01% | 51,600 |
| 2015-01-22 | 2015-01-20 | 6.040 | 0 | -1,000 | ||
| 2015-01-07 | 2015-01-05 | 6.480 | 1,000 | +1,000 | 0.00% | 6,480 |
| 2014-12-04 | 2014-12-02 | 5.240 | 0 | -21,000 | ||
| 2014-11-10 | 2014-11-06 | 5.760 | 21,000 | -5,000 | 0.02% | 120,960 |
| 2014-11-05 | 2014-11-03 | 5.920 | 26,000 | +5,000 | 0.02% | 153,920 |
| 2014-09-30 | 2014-09-26 | 5.240 | 21,000 | +11,000 | 0.02% | 110,040 |
| 2014-09-23 | 2014-09-19 | 5.960 | 10,000 | +10,000 | 0.01% | 59,600 |
| 2014-09-10 | 2014-09-05 | 5.480 | 0 | -5,000 | ||
| 2014-08-21 | 2014-08-19 | 5.440 | 5,000 | -25,000 | 0.00% | 27,200 |
| 2014-08-20 | 2014-08-18 | 5.400 | 30,000 | +25,000 | 0.03% | 162,000 |
| 2014-06-17 | 2014-06-13 | 3.520 | 5,000 | -127,000 | 0.00% | 17,600 |
| 2014-06-12 | 2014-06-10 | 3.480 | 132,000 | +127,000 | 0.11% | 459,360 |
| 2014-04-25 | 2014-04-23 | 4.040 | 5,000 | -3,000 | 0.00% | 20,200 |
| 2014-04-07 | 2014-04-03 | 4.080 | 8,000 | -25,000 | 0.01% | 32,640 |
| 2014-03-13 | 2014-03-11 | 4.120 | 33,000 | -29,000 | 0.03% | 135,960 |
| 2014-03-10 | 2014-03-06 | 4.240 | 62,000 | +24,000 | 0.05% | 262,880 |
| 2014-02-27 | 2014-02-25 | 4.320 | 38,000 | -4,000 | 0.03% | 164,160 |
| 2014-02-19 | 2014-02-17 | 4.760 | 42,000 | +4,000 | 0.03% | 199,920 |
| 2014-02-17 | 2014-02-13 | 4.520 | 38,000 | +21,000 | 0.03% | 171,760 |
| 2014-02-05 | 2014-01-30 | 4.360 | 17,000 | -10,000 | 0.01% | 74,120 |
| 2014-01-29 | 2014-01-27 | 4.200 | 27,000 | +10,000 | 0.02% | 113,400 |
| 2014-01-23 | 2014-01-21 | 4.240 | 17,000 | +8,000 | 0.01% | 72,080 |
| 2014-01-17 | 2014-01-15 | 4.480 | 9,000 | -3,000 | 0.01% | 40,320 |
| 2014-01-10 | 2014-01-08 | 3.520 | 12,000 | -9,000 | 0.01% | 42,240 |
| 2014-01-09 | 2014-01-07 | 3.400 | 21,000 | -5,000 | 0.02% | 71,400 |
| 2014-01-08 | 2014-01-06 | 3.480 | 26,000 | +14,000 | 0.02% | 90,480 |
| 2014-01-03 | 2013-12-31 | 4.280 | 12,000 | +12,000 | 0.01% | 51,360 |
| 2013-12-09 | 2013-12-05 | 3.440 | 0 | -10,000 | ||
| 2013-11-20 | 2013-11-18 | 3.480 | 10,000 | -11,000 | 0.01% | 34,800 |
| 2013-10-07 | 2013-10-03 | 3.400 | 21,000 | +5,000 | 0.02% | 71,400 |
| 2013-09-26 | 2013-09-24 | 3.480 | 16,000 | +8,000 | 0.01% | 55,680 |
| 2013-09-24 | 2013-09-19 | 3.600 | 8,000 | -4,000 | 0.01% | 28,800 |
| 2013-08-22 | 2013-08-20 | 3.440 | 12,000 | +8,000 | 0.01% | 41,280 |
| 2013-07-31 | 2013-07-29 | 3.480 | 4,000 | +4,000 | 0.00% | 13,920 |
| 2012-11-21 | 2012-11-19 | 3.600 | 0 | -13,000 | ||
| 2012-11-20 | 2012-11-16 | 3.600 | 13,000 | -62,000 | 0.01% | 46,800 |
| 2012-11-15 | 2012-11-13 | 3.680 | 75,000 | -12,000 | 0.07% | 276,000 |
| 2012-11-13 | 2012-11-09 | 3.680 | 87,000 | -38,000 | 0.09% | 320,160 |
| 2012-11-12 | 2012-11-08 | 3.640 | 125,000 | -25,000 | 0.12% | 455,000 |
| 2012-11-05 | 2012-11-01 | 3.480 | 150,000 | -25,000 | 0.15% | 522,000 |
| 2012-11-02 | 2012-10-31 | 3.280 | 175,000 | 0.18% | 574,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy