History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-13 | 2025-10-09 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-10 | 2025-10-08 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-09 | 2025-10-06 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-08 | 2025-10-03 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-06 | 2025-10-02 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-03 | 2025-09-30 | 0.027 | 632,000 | +0 | 0.02% | 17,064 |
| 2025-10-02 | 2025-09-29 | 0.025 | 632,000 | +0 | 0.02% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 632,000 | +0 | 0.02% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.028 | 632,000 | +0 | 0.02% | 17,696 |
| 2025-09-26 | 2025-09-24 | 0.030 | 632,000 | +0 | 0.02% | 18,960 |
| 2025-09-25 | 2025-09-23 | 0.031 | 632,000 | +0 | 0.02% | 19,592 |
| 2025-09-24 | 2025-09-22 | 0.028 | 632,000 | +0 | 0.02% | 17,696 |
| 2025-09-23 | 2025-09-19 | 0.034 | 632,000 | +0 | 0.02% | 21,488 |
| 2025-09-22 | 2025-09-18 | 0.037 | 632,000 | +0 | 0.02% | 23,384 |
| 2025-09-19 | 2025-09-17 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-09-18 | 2025-09-16 | 0.040 | 632,000 | +0 | 0.02% | 25,280 |
| 2025-09-17 | 2025-09-15 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-09-16 | 2025-09-12 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-09-15 | 2025-09-11 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-09-12 | 2025-09-10 | 0.045 | 632,000 | +0 | 0.02% | 28,440 |
| 2025-09-11 | 2025-09-09 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-09-10 | 2025-09-08 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-09-09 | 2025-09-05 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-09-08 | 2025-09-04 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-09-05 | 2025-09-03 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-09-04 | 2025-09-02 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-09-03 | 2025-09-01 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-09-02 | 2025-08-29 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-09-01 | 2025-08-28 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-29 | 2025-08-27 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-28 | 2025-08-26 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-27 | 2025-08-25 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-26 | 2025-08-22 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-25 | 2025-08-21 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-22 | 2025-08-20 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-21 | 2025-08-19 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-20 | 2025-08-18 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-19 | 2025-08-15 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-18 | 2025-08-14 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-15 | 2025-08-13 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-14 | 2025-08-12 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-13 | 2025-08-11 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-12 | 2025-08-08 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-11 | 2025-08-07 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-08 | 2025-08-06 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-07 | 2025-08-05 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-08-06 | 2025-08-04 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-05 | 2025-08-01 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-04 | 2025-07-31 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-08-01 | 2025-07-30 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-07-31 | 2025-07-29 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-07-30 | 2025-07-28 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-29 | 2025-07-25 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-07-28 | 2025-07-24 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-07-25 | 2025-07-23 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-24 | 2025-07-22 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-23 | 2025-07-21 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-22 | 2025-07-18 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-21 | 2025-07-17 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-18 | 2025-07-16 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-07-17 | 2025-07-15 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-07-16 | 2025-07-14 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-15 | 2025-07-11 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-14 | 2025-07-10 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-07-11 | 2025-07-09 | 0.038 | 632,000 | +0 | 0.02% | 24,016 |
| 2025-07-10 | 2025-07-08 | 0.038 | 632,000 | +0 | 0.02% | 24,016 |
| 2025-07-09 | 2025-07-07 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-07-08 | 2025-07-04 | 0.038 | 632,000 | +0 | 0.02% | 24,016 |
| 2025-07-07 | 2025-07-03 | 0.038 | 632,000 | +0 | 0.02% | 24,016 |
| 2025-07-04 | 2025-07-02 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-07-03 | 2025-06-30 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-07-02 | 2025-06-27 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-06-30 | 2025-06-26 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-06-27 | 2025-06-25 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-26 | 2025-06-24 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-06-25 | 2025-06-23 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-06-24 | 2025-06-20 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-06-23 | 2025-06-19 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-06-20 | 2025-06-18 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-19 | 2025-06-17 | 0.040 | 632,000 | +0 | 0.02% | 25,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 632,000 | +0 | 0.02% | 25,280 |
| 2025-06-17 | 2025-06-13 | 0.037 | 632,000 | +0 | 0.02% | 23,384 |
| 2025-06-16 | 2025-06-12 | 0.038 | 632,000 | +0 | 0.02% | 24,016 |
| 2025-06-13 | 2025-06-11 | 0.038 | 632,000 | +0 | 0.02% | 24,016 |
| 2025-06-12 | 2025-06-10 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-11 | 2025-06-09 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-10 | 2025-06-06 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-09 | 2025-06-05 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-06 | 2025-06-04 | 0.043 | 632,000 | +0 | 0.02% | 27,176 |
| 2025-06-05 | 2025-06-03 | 0.039 | 632,000 | +0 | 0.02% | 24,648 |
| 2025-06-04 | 2025-06-02 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-06-03 | 2025-05-30 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-06-02 | 2025-05-29 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-05-30 | 2025-05-28 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-05-29 | 2025-05-27 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-05-28 | 2025-05-26 | 0.044 | 632,000 | +0 | 0.02% | 27,808 |
| 2025-05-27 | 2025-05-23 | 0.047 | 632,000 | +0 | 0.02% | 29,704 |
| 2025-05-26 | 2025-05-22 | 0.047 | 632,000 | +0 | 0.02% | 29,704 |
| 2025-05-23 | 2025-05-21 | 0.044 | 632,000 | +0 | 0.02% | 27,808 |
| 2025-05-22 | 2025-05-20 | 0.053 | 632,000 | +0 | 0.02% | 33,496 |
| 2025-05-21 | 2025-05-19 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-05-20 | 2025-05-16 | 0.041 | 632,000 | +0 | 0.02% | 25,912 |
| 2025-05-19 | 2025-05-15 | 0.040 | 632,000 | +0 | 0.02% | 25,280 |
| 2025-05-16 | 2025-05-14 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-05-15 | 2025-05-13 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-05-14 | 2025-05-12 | 0.040 | 632,000 | +0 | 0.02% | 25,280 |
| 2025-05-13 | 2025-05-09 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-05-12 | 2025-05-08 | 0.042 | 632,000 | +0 | 0.02% | 26,544 |
| 2025-05-09 | 2025-05-07 | 0.040 | 632,000 | +0 | 0.02% | 25,280 |
| 2025-05-08 | 2025-05-06 | 0.044 | 632,000 | -120,000 | 0.02% | 27,808 |
| 2025-04-29 | 2025-04-25 | 0.064 | 752,000 | +216,000 | 0.03% | 48,128 |
| 2025-04-28 | 2025-04-24 | 0.068 | 536,000 | +96,000 | 0.02% | 36,448 |
| 2022-10-26 | 2022-10-24 | 0.088 | 440,000 | -240,000 | 0.02% | 38,720 |
| 2022-07-06 | 2022-07-04 | 0.098 | 680,000 | +200,000 | 0.03% | 66,640 |
| 2021-03-30 | 2021-03-26 | 0.130 | 480,000 | +240,000 | 0.02% | 62,400 |
| 2020-01-14 | 2020-01-10 | 0.140 | 240,000 | -400,000 | 0.01% | 33,600 |
| 2019-09-16 | 2019-09-12 | 0.212 | 640,000 | -8,000 | 0.02% | 135,680 |
| 2019-09-13 | 2019-09-11 | 0.209 | 648,000 | +8,000 | 0.02% | 135,432 |
| 2019-05-10 | 2019-05-08 | 0.241 | 640,000 | -144,000 | 0.02% | 154,240 |
| 2019-05-09 | 2019-05-07 | 0.240 | 784,000 | -88,000 | 0.03% | 188,160 |
| 2019-05-08 | 2019-05-06 | 0.239 | 872,000 | +16,000 | 0.03% | 208,408 |
| 2019-05-07 | 2019-05-03 | 0.242 | 856,000 | +96,000 | 0.03% | 207,152 |
| 2019-05-06 | 2019-05-02 | 0.241 | 760,000 | +120,000 | 0.03% | 183,160 |
| 2019-03-29 | 2019-03-27 | 0.260 | 640,000 | -360,000 | 0.02% | 166,400 |
| 2019-03-28 | 2019-03-26 | 0.255 | 1,000,000 | +360,000 | 0.04% | 255,000 |
| 2019-03-25 | 2019-03-21 | 0.260 | 640,000 | -280,000 | 0.02% | 166,400 |
| 2019-03-22 | 2019-03-20 | 0.255 | 920,000 | +32,000 | 0.04% | 234,600 |
| 2019-03-21 | 2019-03-19 | 0.260 | 888,000 | +48,000 | 0.03% | 230,880 |
| 2019-03-20 | 2019-03-18 | 0.250 | 840,000 | +184,000 | 0.03% | 210,000 |
| 2019-03-18 | 2019-03-14 | 0.260 | 656,000 | -216,000 | 0.03% | 170,560 |
| 2019-03-15 | 2019-03-13 | 0.265 | 872,000 | -240,000 | 0.03% | 231,080 |
| 2019-03-14 | 2019-03-12 | 0.270 | 1,112,000 | +232,000 | 0.04% | 300,240 |
| 2019-03-13 | 2019-03-11 | 0.255 | 880,000 | +240,000 | 0.03% | 224,400 |
| 2019-03-11 | 2019-03-07 | 0.255 | 640,000 | -304,000 | 0.02% | 163,200 |
| 2019-03-08 | 2019-03-06 | 0.255 | 944,000 | +168,000 | 0.04% | 240,720 |
| 2019-03-07 | 2019-03-05 | 0.260 | 776,000 | -40,000 | 0.03% | 201,760 |
| 2019-03-06 | 2019-03-04 | 0.270 | 816,000 | +64,000 | 0.03% | 220,320 |
| 2019-03-04 | 2019-02-28 | 0.280 | 752,000 | +32,000 | 0.03% | 210,560 |
| 2019-03-01 | 2019-02-27 | 0.270 | 720,000 | +16,000 | 0.03% | 194,400 |
| 2019-02-28 | 2019-02-26 | 0.280 | 704,000 | -72,000 | 0.03% | 197,120 |
| 2019-02-27 | 2019-02-25 | 0.275 | 776,000 | -40,000 | 0.03% | 213,400 |
| 2019-02-26 | 2019-02-22 | 0.275 | 816,000 | -136,000 | 0.03% | 224,400 |
| 2019-02-25 | 2019-02-21 | 0.280 | 952,000 | -312,000 | 0.04% | 266,560 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,264,000 | +408,000 | 0.05% | 353,920 |
| 2019-02-21 | 2019-02-19 | 0.280 | 856,000 | -104,000 | 0.03% | 239,680 |
| 2019-02-20 | 2019-02-18 | 0.280 | 960,000 | +320,000 | 0.04% | 268,800 |
| 2019-02-19 | 2019-02-15 | 0.275 | 640,000 | -88,000 | 0.02% | 176,000 |
| 2019-02-18 | 2019-02-14 | 0.270 | 728,000 | -224,000 | 0.03% | 196,560 |
| 2019-02-15 | 2019-02-13 | 0.285 | 952,000 | +184,000 | 0.04% | 271,320 |
| 2019-02-14 | 2019-02-12 | 0.290 | 768,000 | -152,000 | 0.03% | 222,720 |
| 2019-02-13 | 2019-02-11 | 0.290 | 920,000 | +200,000 | 0.04% | 266,800 |
| 2019-02-08 | 2019-01-31 | 0.265 | 720,000 | -136,000 | 0.03% | 190,800 |
| 2019-02-01 | 2019-01-30 | 0.270 | 856,000 | +192,000 | 0.03% | 231,120 |
| 2019-01-31 | 2019-01-29 | 0.265 | 664,000 | -88,000 | 0.03% | 175,960 |
| 2019-01-30 | 2019-01-28 | 0.265 | 752,000 | +112,000 | 0.03% | 199,280 |
| 2019-01-29 | 2019-01-25 | 0.265 | 640,000 | -240,000 | 0.02% | 169,600 |
| 2019-01-28 | 2019-01-24 | 0.260 | 880,000 | +176,000 | 0.03% | 228,800 |
| 2019-01-25 | 2019-01-23 | 0.265 | 704,000 | +64,000 | 0.03% | 186,560 |
| 2019-01-24 | 2019-01-22 | 0.270 | 640,000 | -240,000 | 0.02% | 172,800 |
| 2019-01-23 | 2019-01-21 | 0.236 | 880,000 | +168,000 | 0.03% | 207,680 |
| 2019-01-22 | 2019-01-18 | 0.233 | 712,000 | -40,000 | 0.03% | 165,896 |
| 2019-01-21 | 2019-01-17 | 0.240 | 752,000 | +112,000 | 0.03% | 180,480 |
| 2019-01-03 | 2018-12-31 | 0.213 | 640,000 | -48,000 | 0.02% | 136,320 |
| 2018-07-12 | 2018-07-10 | 0.305 | 688,000 | -104,000 | 0.03% | 209,840 |
| 2018-07-05 | 2018-07-03 | 0.380 | 792,000 | -104,000 | 0.03% | 300,960 |
| 2018-06-28 | 2018-06-26 | 0.350 | 896,000 | -64,000 | 0.03% | 313,600 |
| 2018-06-27 | 2018-06-25 | 0.360 | 960,000 | -328,000 | 0.04% | 345,600 |
| 2018-06-15 | 2018-06-13 | 0.300 | 1,288,000 | +152,000 | 0.05% | 386,400 |
| 2018-01-31 | 2018-01-29 | 0.240 | 1,136,000 | -480,000 | 0.04% | 272,640 |
| 2018-01-18 | 2018-01-16 | 0.265 | 1,616,000 | +136,000 | 0.06% | 428,240 |
| 2018-01-17 | 2018-01-15 | 0.285 | 1,480,000 | +144,000 | 0.06% | 421,800 |
| 2017-11-27 | 2017-11-23 | 0.320 | 1,336,000 | -72,000 | 0.05% | 427,520 |
| 2017-10-30 | 2017-10-26 | 0.315 | 1,408,000 | -1,240,000 | 0.05% | 443,520 |
| 2017-08-31 | 2017-08-29 | 0.190 | 2,648,000 | -160,000 | 0.10% | 503,120 |
| 2017-02-24 | 2017-02-22 | 0.285 | 2,808,000 | -296,000 | 0.11% | 800,280 |
| 2017-02-13 | 2017-02-09 | 0.290 | 3,104,000 | +320,000 | 0.12% | 900,160 |
| 2017-02-09 | 2017-02-07 | 0.300 | 2,784,000 | -80,000 | 0.11% | 835,200 |
| 2017-01-25 | 2017-01-23 | 0.290 | 2,864,000 | +2,056,000 | 0.11% | 830,560 |
| 2017-01-11 | 2017-01-09 | 0.295 | 808,000 | +64,000 | 0.03% | 238,360 |
| 2017-01-10 | 2017-01-06 | 0.310 | 744,000 | +160,000 | 0.03% | 230,640 |
| 2017-01-09 | 2017-01-05 | 0.320 | 584,000 | +96,000 | 0.02% | 186,880 |
| 2016-12-14 | 2016-12-12 | 0.350 | 488,000 | -848,000 | 0.02% | 170,800 |
| 2016-12-09 | 2016-12-07 | 0.390 | 1,336,000 | -80,000 | 0.05% | 521,040 |
| 2016-12-08 | 2016-12-06 | 0.390 | 1,416,000 | -80,000 | 0.05% | 552,240 |
| 2016-12-06 | 2016-12-02 | 0.360 | 1,496,000 | -80,000 | 0.06% | 538,560 |
| 2016-12-02 | 2016-11-30 | 0.355 | 1,576,000 | -2,112,000 | 0.06% | 559,480 |
| 2016-12-01 | 2016-11-29 | 0.340 | 3,688,000 | +1,712,000 | 0.14% | 1,253,920 |
| 2016-11-16 | 2016-11-14 | 0.325 | 1,976,000 | +80,000 | 0.08% | 642,200 |
| 2016-11-11 | 2016-11-09 | 0.330 | 1,896,000 | +320,000 | 0.07% | 625,680 |
| 2016-11-09 | 2016-11-07 | 0.330 | 1,576,000 | +160,000 | 0.06% | 520,080 |
| 2016-11-01 | 2016-10-28 | 0.390 | 1,416,000 | +160,000 | 0.06% | 552,240 |
| 2016-10-28 | 2016-10-26 | 0.395 | 1,256,000 | -5,000,000 | 0.05% | 496,120 |
| 2016-10-27 | 2016-10-25 | 0.405 | 6,256,000 | -240,000 | 0.25% | 2,533,680 |
| 2016-10-26 | 2016-10-24 | 0.335 | 6,496,000 | -624,000 | 0.26% | 2,176,160 |
| 2016-10-25 | 2016-10-20 | 0.340 | 7,120,000 | -200,000 | 0.28% | 2,420,800 |
| 2016-10-18 | 2016-10-14 | 0.325 | 7,320,000 | -4,344,000 | 0.29% | 2,379,000 |
| 2016-10-13 | 2016-10-11 | 0.340 | 11,664,000 | -768,000 | 0.46% | 3,965,760 |
| 2016-10-12 | 2016-10-07 | 0.340 | 12,432,000 | -240,000 | 0.49% | 4,226,880 |
| 2016-09-27 | 2016-09-23 | 0.320 | 12,672,000 | +6,400,000 | 0.50% | 4,055,040 |
| 2016-09-06 | 2016-09-02 | 0.335 | 6,272,000 | -200,000 | 0.25% | 2,101,120 |
| 2016-08-16 | 2016-08-12 | 0.330 | 6,472,000 | -360,000 | 0.26% | 2,135,760 |
| 2016-08-12 | 2016-08-10 | 0.330 | 6,832,000 | +80,000 | 0.27% | 2,254,560 |
| 2016-08-01 | 2016-07-28 | 0.360 | 6,752,000 | +160,000 | 0.27% | 2,430,720 |
| 2016-07-28 | 2016-07-26 | 0.360 | 6,592,000 | -5,600,000 | 0.26% | 2,373,120 |
| 2016-07-27 | 2016-07-25 | 0.385 | 12,192,000 | -80,000 | 0.48% | 4,693,920 |
| 2016-07-25 | 2016-07-21 | 0.355 | 12,272,000 | -1,664,000 | 0.49% | 4,356,560 |
| 2016-07-21 | 2016-07-19 | 0.330 | 13,936,000 | +3,480,000 | 0.55% | 4,598,880 |
| 2016-07-19 | 2016-07-15 | 0.360 | 10,456,000 | -800,000 | 0.41% | 3,764,160 |
| 2016-07-14 | 2016-07-12 | 0.370 | 11,256,000 | -1,240,000 | 0.45% | 4,164,720 |
| 2016-07-12 | 2016-07-08 | 0.375 | 12,496,000 | -440,000 | 0.50% | 4,686,000 |
| 2016-07-08 | 2016-07-06 | 0.370 | 12,936,000 | +80,000 | 0.51% | 4,786,320 |
| 2016-07-06 | 2016-07-04 | 0.380 | 12,856,000 | +8,840,000 | 0.51% | 4,885,280 |
| 2016-07-04 | 2016-06-29 | 0.390 | 4,016,000 | -160,000 | 0.16% | 1,566,240 |
| 2016-06-30 | 2016-06-28 | 0.380 | 4,176,000 | +3,600,000 | 0.17% | 1,586,880 |
| 2016-06-29 | 2016-06-27 | 0.375 | 576,000 | -80,000 | 0.02% | 216,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 656,000 | +240,000 | 0.03% | 246,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 416,000 | -2,000,000 | 0.02% | 166,400 |
| 2016-06-24 | 2016-06-22 | 0.400 | 2,416,000 | -4,000,000 | 0.10% | 966,400 |
| 2016-06-20 | 2016-06-16 | 0.405 | 6,416,000 | +3,720,000 | 0.25% | 2,598,480 |
| 2016-06-15 | 2016-06-13 | 0.390 | 2,696,000 | +1,440,000 | 0.11% | 1,051,440 |
| 2016-06-14 | 2016-06-10 | 0.400 | 1,256,000 | -32,000 | 0.05% | 502,400 |
| 2016-06-10 | 2016-06-07 | 0.330 | 1,288,000 | +808,000 | 0.05% | 425,040 |
| 2016-06-08 | 2016-06-06 | 0.290 | 480,000 | +240,000 | 0.02% | 139,200 |
| 2016-04-11 | 2016-04-07 | 0.445 | 240,000 | +160,000 | 0.01% | 106,800 |
| 2016-04-07 | 2016-04-05 | 0.425 | 80,000 | -240,000 | 0.00% | 34,000 |
| 2016-04-06 | 2016-04-01 | 0.370 | 320,000 | +160,000 | 0.01% | 118,400 |
| 2016-04-05 | 2016-03-31 | 0.365 | 160,000 | -80,000 | 0.01% | 58,400 |
| 2016-04-01 | 2016-03-30 | 0.340 | 240,000 | +160,000 | 0.01% | 81,600 |
| 2016-01-28 | 2016-01-26 | 0.510 | 80,000 | +8,000 | 0.00% | 40,800 |
| 2016-01-26 | 2016-01-22 | 0.425 | 72,000 | -80,000 | 0.00% | 30,600 |
| 2016-01-25 | 2016-01-21 | 0.450 | 152,000 | -40,000 | 0.01% | 68,400 |
| 2016-01-21 | 2016-01-19 | 0.630 | 192,000 | -16,000 | 0.01% | 120,960 |
| 2016-01-18 | 2016-01-14 | 0.650 | 208,000 | +40,000 | 0.01% | 135,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 168,000 | -120,000 | 0.01% | 107,520 |
| 2015-12-29 | 2015-12-24 | 0.610 | 288,000 | +8,000 | 0.01% | 175,680 |
| 2015-10-23 | 2015-10-20 | 0.600 | 280,000 | +80,000 | 0.01% | 168,000 |
| 2015-10-14 | 2015-10-12 | 0.620 | 200,000 | +80,000 | 0.01% | 124,000 |
| 2015-09-30 | 2015-09-25 | 0.680 | 120,000 | -120,000 | 0.00% | 81,600 |
| 2015-09-29 | 2015-09-24 | 0.660 | 240,000 | -48,000 | 0.01% | 158,400 |
| 2015-09-25 | 2015-09-23 | 0.630 | 288,000 | +48,000 | 0.01% | 181,440 |
| 2015-09-24 | 2015-09-22 | 0.600 | 240,000 | +112,000 | 0.01% | 144,000 |
| 2015-09-23 | 2015-09-21 | 0.600 | 128,000 | -80,000 | 0.01% | 76,800 |
| 2015-09-22 | 2015-09-18 | 0.490 | 208,000 | -304,000 | 0.01% | 101,920 |
| 2015-09-21 | 2015-09-17 | 0.510 | 512,000 | +424,000 | 0.02% | 261,120 |
| 2015-09-16 | 2015-09-14 | 0.440 | 88,000 | -240,000 | 0.00% | 38,720 |
| 2015-09-15 | 2015-09-11 | 0.400 | 328,000 | +320,000 | 0.01% | 131,200 |
| 2015-08-17 | 2015-08-13 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2015-07-23 | 2015-07-21 | 12.640 | 0 | -256,000 | ||
| 2015-07-22 | 2015-07-20 | 12.800 | 256,000 | +240,000 | 0.01% | 3,276,800 |
| 2015-07-09 | 2015-07-07 | 7.000 | 16,000 | +13,000 | 0.01% | 112,000 |
| 2015-07-07 | 2015-07-03 | 10.640 | 3,000 | -38,000 | 0.00% | 31,920 |
| 2015-07-06 | 2015-07-02 | 12.560 | 41,000 | -14,000 | 0.03% | 514,960 |
| 2015-07-03 | 2015-06-30 | 13.200 | 55,000 | +3,000 | 0.04% | 726,000 |
| 2015-06-26 | 2015-06-24 | 16.200 | 52,000 | -8,000 | 0.03% | 842,400 |
| 2015-06-11 | 2015-06-09 | 17.320 | 60,000 | +1,000 | 0.04% | 1,039,200 |
| 2015-06-10 | 2015-06-08 | 18.760 | 59,000 | +59,000 | 0.04% | 1,106,840 |
| 2015-06-09 | 2015-06-05 | 19.240 | 0 | -2,000 | ||
| 2015-05-20 | 2015-05-18 | 15.600 | 2,000 | +2,000 | 0.00% | 31,200 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy