History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-13 | 2025-10-09 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-10 | 2025-10-08 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-09 | 2025-10-06 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-08 | 2025-10-03 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-06 | 2025-10-02 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-03 | 2025-09-30 | 0.027 | 13,928,000 | +0 | 0.54% | 376,056 |
| 2025-10-02 | 2025-09-29 | 0.025 | 13,928,000 | +0 | 0.54% | 348,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 13,928,000 | +288,000 | 0.54% | 348,200 |
| 2025-09-29 | 2025-09-25 | 0.028 | 13,640,000 | +288,000 | 0.53% | 381,920 |
| 2025-09-24 | 2025-09-22 | 0.028 | 13,352,000 | +1,000,000 | 0.51% | 373,856 |
| 2025-09-23 | 2025-09-19 | 0.034 | 12,352,000 | +536,000 | 0.48% | 419,968 |
| 2025-08-07 | 2025-08-05 | 0.042 | 11,816,000 | -80,000 | 0.46% | 496,272 |
| 2025-07-11 | 2025-07-09 | 0.038 | 11,896,000 | +56,000 | 0.46% | 452,048 |
| 2025-07-10 | 2025-07-08 | 0.038 | 11,840,000 | -87,984,000 | 0.46% | 449,920 |
| 2025-06-06 | 2025-06-04 | 0.043 | 99,824,000 | +80,000 | 3.85% | 4,292,432 |
| 2025-06-02 | 2025-05-29 | 0.041 | 99,744,000 | +160,000 | 3.84% | 4,089,504 |
| 2025-05-20 | 2025-05-16 | 0.041 | 99,584,000 | -104,000 | 3.84% | 4,082,944 |
| 2025-05-09 | 2025-05-07 | 0.040 | 99,688,000 | -168,000 | 3.84% | 3,987,520 |
| 2025-05-07 | 2025-05-02 | 0.043 | 99,856,000 | -1,624,000 | 3.85% | 4,293,808 |
| 2025-05-06 | 2025-04-30 | 0.042 | 101,480,000 | -376,000 | 3.91% | 4,262,160 |
| 2025-04-29 | 2025-04-25 | 0.064 | 101,856,000 | +272,000 | 3.92% | 6,518,784 |
| 2025-04-28 | 2025-04-24 | 0.068 | 101,584,000 | -304,000 | 3.91% | 6,907,712 |
| 2025-04-25 | 2025-04-23 | 0.064 | 101,888,000 | +2,624,000 | 3.93% | 6,520,832 |
| 2025-04-24 | 2025-04-22 | 0.061 | 99,264,000 | +176,000 | 3.82% | 6,055,104 |
| 2025-02-12 | 2025-02-10 | 0.031 | 99,088,000 | -1,352,000 | 3.82% | 3,071,728 |
| 2025-01-21 | 2025-01-17 | 0.033 | 100,440,000 | +416,000 | 3.87% | 3,314,520 |
| 2025-01-07 | 2025-01-03 | 0.034 | 100,024,000 | +72,000 | 3.85% | 3,400,816 |
| 2024-12-30 | 2024-12-24 | 0.034 | 99,952,000 | +40,000 | 3.85% | 3,398,368 |
| 2024-12-27 | 2024-12-20 | 0.033 | 99,912,000 | +200,000 | 3.85% | 3,297,096 |
| 2024-10-29 | 2024-10-25 | 0.037 | 99,712,000 | +168,000 | 3.84% | 3,689,344 |
| 2024-10-15 | 2024-10-10 | 0.048 | 99,544,000 | -640,000 | 3.84% | 4,778,112 |
| 2024-10-14 | 2024-10-09 | 0.067 | 100,184,000 | -256,000 | 3.86% | 6,712,328 |
| 2024-10-09 | 2024-10-07 | 0.060 | 100,440,000 | -560,000 | 3.87% | 6,026,400 |
| 2024-09-30 | 2024-09-26 | 0.038 | 101,000,000 | +24,000 | 3.89% | 3,838,000 |
| 2024-08-14 | 2024-08-12 | 0.031 | 100,976,000 | +120,000 | 3.89% | 3,130,256 |
| 2024-08-08 | 2024-08-06 | 0.031 | 100,856,000 | +200,000 | 3.89% | 3,126,536 |
| 2024-07-31 | 2024-07-29 | 0.036 | 100,656,000 | +88,000 | 3.88% | 3,623,616 |
| 2024-07-24 | 2024-07-22 | 0.035 | 100,568,000 | +200,000 | 3.87% | 3,519,880 |
| 2024-07-09 | 2024-07-05 | 0.038 | 100,368,000 | +784,000 | 3.87% | 3,813,984 |
| 2024-06-27 | 2024-06-25 | 0.046 | 99,584,000 | -320,000 | 3.84% | 4,580,864 |
| 2024-06-25 | 2024-06-21 | 0.050 | 99,904,000 | +32,000 | 3.85% | 4,995,200 |
| 2024-06-24 | 2024-06-20 | 0.057 | 99,872,000 | +952,000 | 3.85% | 5,692,704 |
| 2024-06-21 | 2024-06-19 | 0.098 | 98,920,000 | +1,624,000 | 3.81% | 9,694,160 |
| 2024-03-19 | 2024-03-15 | 0.049 | 97,296,000 | +200,000 | 3.75% | 4,767,504 |
| 2024-03-18 | 2024-03-14 | 0.064 | 97,096,000 | +536,000 | 3.74% | 6,214,144 |
| 2024-03-14 | 2024-03-12 | 0.030 | 96,560,000 | +88,000 | 3.72% | 2,896,800 |
| 2024-02-08 | 2024-02-06 | 0.028 | 96,472,000 | +64,000 | 3.72% | 2,701,216 |
| 2023-09-25 | 2023-09-21 | 0.049 | 96,408,000 | +87,984,000 | 3.71% | 4,723,992 |
| 2023-04-04 | 2023-03-31 | 0.060 | 8,424,000 | -96,000 | 0.32% | 505,440 |
| 2023-03-30 | 2023-03-28 | 0.070 | 8,520,000 | -48,000 | 0.33% | 596,400 |
| 2023-03-29 | 2023-03-27 | 0.075 | 8,568,000 | -304,000 | 0.33% | 642,600 |
| 2023-03-28 | 2023-03-24 | 0.079 | 8,872,000 | +608,000 | 0.34% | 700,888 |
| 2023-03-10 | 2023-03-08 | 0.062 | 8,264,000 | -56,000 | 0.32% | 512,368 |
| 2023-01-12 | 2023-01-10 | 0.064 | 8,320,000 | +56,000 | 0.32% | 532,480 |
| 2022-12-13 | 2022-12-09 | 0.068 | 8,264,000 | +72,000 | 0.32% | 561,952 |
| 2022-12-02 | 2022-11-30 | 0.058 | 8,192,000 | +16,000 | 0.32% | 475,136 |
| 2022-11-16 | 2022-11-14 | 0.062 | 8,176,000 | +24,000 | 0.31% | 506,912 |
| 2022-09-28 | 2022-09-26 | 0.088 | 8,152,000 | -408,000 | 0.31% | 717,376 |
| 2022-06-30 | 2022-06-28 | 0.097 | 8,560,000 | +40,000 | 0.33% | 830,320 |
| 2021-12-07 | 2021-12-03 | 0.124 | 8,520,000 | -104,000 | 0.33% | 1,056,480 |
| 2021-08-13 | 2021-08-11 | 0.138 | 8,624,000 | -8,000 | 0.33% | 1,190,112 |
| 2021-07-27 | 2021-07-23 | 0.128 | 8,632,000 | -40,000 | 0.33% | 1,104,896 |
| 2021-05-25 | 2021-05-21 | 0.140 | 8,672,000 | -16,000 | 0.33% | 1,214,080 |
| 2021-03-22 | 2021-03-18 | 0.132 | 8,688,000 | -32,000 | 0.33% | 1,146,816 |
| 2021-03-10 | 2021-03-08 | 0.134 | 8,720,000 | -8,000 | 0.34% | 1,168,480 |
| 2021-03-09 | 2021-03-05 | 0.135 | 8,728,000 | -8,000 | 0.34% | 1,178,280 |
| 2021-02-24 | 2021-02-22 | 0.143 | 8,736,000 | +8,000 | 0.34% | 1,249,248 |
| 2021-02-19 | 2021-02-17 | 0.145 | 8,728,000 | -160,000 | 0.34% | 1,265,560 |
| 2021-02-18 | 2021-02-16 | 0.130 | 8,888,000 | -544,000 | 0.34% | 1,155,440 |
| 2021-01-06 | 2021-01-04 | 0.104 | 9,432,000 | +472,000 | 0.36% | 980,928 |
| 2020-12-30 | 2020-12-28 | 0.108 | 8,960,000 | +128,000 | 0.35% | 967,680 |
| 2020-12-03 | 2020-12-01 | 0.120 | 8,832,000 | +40,000 | 0.34% | 1,059,840 |
| 2020-11-10 | 2020-11-06 | 0.134 | 8,792,000 | +32,000 | 0.34% | 1,178,128 |
| 2020-08-28 | 2020-08-26 | 0.164 | 8,760,000 | +56,000 | 0.34% | 1,436,640 |
| 2020-08-25 | 2020-08-21 | 0.165 | 8,704,000 | +64,000 | 0.34% | 1,436,160 |
| 2020-08-19 | 2020-08-17 | 0.166 | 8,640,000 | +696,000 | 0.33% | 1,434,240 |
| 2020-07-22 | 2020-07-20 | 0.161 | 7,944,000 | -184,000 | 0.31% | 1,278,984 |
| 2020-07-14 | 2020-07-10 | 0.166 | 8,128,000 | -96,000 | 0.31% | 1,349,248 |
| 2020-07-10 | 2020-07-08 | 0.168 | 8,224,000 | -8,000 | 0.32% | 1,381,632 |
| 2020-07-03 | 2020-06-30 | 0.149 | 8,232,000 | -240,000 | 0.32% | 1,226,568 |
| 2020-06-29 | 2020-06-24 | 0.137 | 8,472,000 | -624,000 | 0.33% | 1,160,664 |
| 2020-06-26 | 2020-06-23 | 0.149 | 9,096,000 | -96,000 | 0.35% | 1,355,304 |
| 2020-06-24 | 2020-06-22 | 0.156 | 9,192,000 | -80,000 | 0.35% | 1,433,952 |
| 2020-06-23 | 2020-06-19 | 0.158 | 9,272,000 | -240,000 | 0.36% | 1,464,976 |
| 2020-06-10 | 2020-06-08 | 0.162 | 9,512,000 | -8,000 | 0.37% | 1,540,944 |
| 2020-06-08 | 2020-06-04 | 0.165 | 9,520,000 | -40,000 | 0.37% | 1,570,800 |
| 2020-05-06 | 2020-05-04 | 0.164 | 9,560,000 | -320,000 | 0.37% | 1,567,840 |
| 2020-04-21 | 2020-04-17 | 0.159 | 9,880,000 | -656,000 | 0.38% | 1,570,920 |
| 2020-03-25 | 2020-03-23 | 0.069 | 10,536,000 | +1,800,000 | 0.41% | 726,984 |
| 2020-03-03 | 2020-02-28 | 0.099 | 8,736,000 | +8,000 | 0.34% | 864,864 |
| 2020-02-21 | 2020-02-19 | 0.108 | 8,728,000 | +16,000 | 0.34% | 942,624 |
| 2020-02-12 | 2020-02-10 | 0.120 | 8,712,000 | +320,000 | 0.34% | 1,045,440 |
| 2020-01-30 | 2020-01-24 | 0.143 | 8,392,000 | -192,000 | 0.32% | 1,200,056 |
| 2020-01-21 | 2020-01-17 | 0.138 | 8,584,000 | -168,000 | 0.33% | 1,184,592 |
| 2020-01-20 | 2020-01-16 | 0.137 | 8,752,000 | -320,000 | 0.34% | 1,199,024 |
| 2020-01-17 | 2020-01-15 | 0.139 | 9,072,000 | -24,000 | 0.35% | 1,261,008 |
| 2020-01-16 | 2020-01-14 | 0.141 | 9,096,000 | -88,000 | 0.35% | 1,282,536 |
| 2020-01-09 | 2020-01-07 | 0.135 | 9,184,000 | +16,000 | 0.35% | 1,239,840 |
| 2020-01-07 | 2020-01-03 | 0.130 | 9,168,000 | -160,000 | 0.35% | 1,191,840 |
| 2020-01-06 | 2020-01-02 | 0.135 | 9,328,000 | -272,000 | 0.36% | 1,259,280 |
| 2020-01-02 | 2019-12-27 | 0.154 | 9,600,000 | +152,000 | 0.37% | 1,478,400 |
| 2019-12-27 | 2019-12-20 | 0.140 | 9,448,000 | -808,000 | 0.36% | 1,322,720 |
| 2019-09-27 | 2019-09-25 | 0.200 | 10,256,000 | +80,000 | 0.40% | 2,051,200 |
| 2019-09-18 | 2019-09-16 | 0.207 | 10,176,000 | -240,000 | 0.39% | 2,106,432 |
| 2019-09-16 | 2019-09-12 | 0.212 | 10,416,000 | +120,000 | 0.40% | 2,208,192 |
| 2019-09-13 | 2019-09-11 | 0.209 | 10,296,000 | +240,000 | 0.40% | 2,151,864 |
| 2019-08-09 | 2019-08-07 | 0.220 | 10,056,000 | -320,000 | 0.39% | 2,212,320 |
| 2019-08-08 | 2019-08-06 | 0.210 | 10,376,000 | -112,000 | 0.40% | 2,178,960 |
| 2019-07-03 | 2019-06-28 | 0.203 | 10,488,000 | -400,000 | 0.40% | 2,129,064 |
| 2019-04-09 | 2019-04-04 | 0.255 | 10,888,000 | -40,000 | 0.42% | 2,776,440 |
| 2019-04-02 | 2019-03-29 | 0.260 | 10,928,000 | +40,000 | 0.42% | 2,841,280 |
| 2019-03-06 | 2019-03-04 | 0.270 | 10,888,000 | +104,000 | 0.42% | 2,939,760 |
| 2019-02-22 | 2019-02-20 | 0.280 | 10,784,000 | +80,000 | 0.42% | 3,019,520 |
| 2019-02-12 | 2019-02-08 | 0.275 | 10,704,000 | +48,000 | 0.41% | 2,943,600 |
| 2019-02-11 | 2019-02-04 | 0.270 | 10,656,000 | +64,000 | 0.41% | 2,877,120 |
| 2018-11-09 | 2018-11-07 | 0.202 | 10,592,000 | +80,000 | 0.41% | 2,139,584 |
| 2018-10-19 | 2018-10-16 | 0.200 | 10,512,000 | +8,000 | 0.40% | 2,102,400 |
| 2018-10-11 | 2018-10-09 | 0.205 | 10,504,000 | -80,000 | 0.40% | 2,153,320 |
| 2018-10-05 | 2018-10-03 | 0.220 | 10,584,000 | +120,000 | 0.41% | 2,328,480 |
| 2018-09-10 | 2018-09-06 | 0.248 | 10,464,000 | -24,000 | 0.40% | 2,595,072 |
| 2018-08-23 | 2018-08-21 | 0.265 | 10,488,000 | -24,000 | 0.40% | 2,779,320 |
| 2018-08-20 | 2018-08-16 | 0.270 | 10,512,000 | +112,000 | 0.40% | 2,838,240 |
| 2018-08-08 | 2018-08-06 | 0.300 | 10,400,000 | +8,000 | 0.40% | 3,120,000 |
| 2018-07-24 | 2018-07-20 | 0.360 | 10,392,000 | +160,000 | 0.40% | 3,741,120 |
| 2018-07-23 | 2018-07-19 | 0.370 | 10,232,000 | -96,000 | 0.39% | 3,785,840 |
| 2018-07-16 | 2018-07-12 | 0.280 | 10,328,000 | +120,000 | 0.40% | 2,891,840 |
| 2018-07-13 | 2018-07-11 | 0.290 | 10,208,000 | +136,000 | 0.39% | 2,960,320 |
| 2018-07-12 | 2018-07-10 | 0.305 | 10,072,000 | -52,000 | 0.39% | 3,071,960 |
| 2018-07-05 | 2018-07-03 | 0.380 | 10,124,000 | -72,000 | 0.39% | 3,847,120 |
| 2018-07-04 | 2018-06-29 | 0.350 | 10,196,000 | -64,000 | 0.39% | 3,568,600 |
| 2018-06-28 | 2018-06-26 | 0.350 | 10,260,000 | -320,000 | 0.40% | 3,591,000 |
| 2018-06-27 | 2018-06-25 | 0.360 | 10,580,000 | +72,000 | 0.41% | 3,808,800 |
| 2018-06-26 | 2018-06-22 | 0.345 | 10,508,000 | -64,000 | 0.40% | 3,625,260 |
| 2018-06-20 | 2018-06-15 | 0.315 | 10,572,000 | -64,000 | 0.41% | 3,330,180 |
| 2018-06-15 | 2018-06-13 | 0.300 | 10,636,000 | -280,000 | 0.41% | 3,190,800 |
| 2018-06-14 | 2018-06-12 | 0.290 | 10,916,000 | -640,000 | 0.42% | 3,165,640 |
| 2018-06-13 | 2018-06-11 | 0.265 | 11,556,000 | -280,000 | 0.45% | 3,062,340 |
| 2018-06-12 | 2018-06-08 | 0.255 | 11,836,000 | +80,000 | 0.46% | 3,018,180 |
| 2018-06-11 | 2018-06-07 | 0.265 | 11,756,000 | +200,000 | 0.45% | 3,115,340 |
| 2018-06-08 | 2018-06-06 | 0.255 | 11,556,000 | -400,000 | 0.45% | 2,946,780 |
| 2018-06-07 | 2018-06-05 | 0.255 | 11,956,000 | +64,000 | 0.46% | 3,048,780 |
| 2018-06-06 | 2018-06-04 | 0.240 | 11,892,000 | -200,000 | 0.46% | 2,854,080 |
| 2018-05-29 | 2018-05-25 | 0.212 | 12,092,000 | -224,000 | 0.47% | 2,563,504 |
| 2018-05-14 | 2018-05-10 | 0.248 | 12,316,000 | -400,000 | 0.47% | 3,054,368 |
| 2018-05-10 | 2018-05-08 | 0.237 | 12,716,000 | -768,000 | 0.49% | 3,013,692 |
| 2018-05-08 | 2018-05-04 | 0.229 | 13,484,000 | -192,000 | 0.52% | 3,087,836 |
| 2018-04-23 | 2018-04-19 | 0.219 | 13,676,000 | +80,000 | 0.53% | 2,995,044 |
| 2018-03-26 | 2018-03-22 | 0.247 | 13,596,000 | -400,000 | 0.52% | 3,358,212 |
| 2018-03-02 | 2018-02-28 | 0.233 | 13,996,000 | -160,000 | 0.54% | 3,261,068 |
| 2018-02-28 | 2018-02-26 | 0.240 | 14,156,000 | -96,000 | 0.55% | 3,397,440 |
| 2018-02-12 | 2018-02-08 | 0.212 | 14,252,000 | +552,000 | 0.55% | 3,021,424 |
| 2018-02-09 | 2018-02-07 | 0.203 | 13,700,000 | +200,000 | 0.53% | 2,781,100 |
| 2018-02-08 | 2018-02-06 | 0.220 | 13,500,000 | -40,000 | 0.52% | 2,970,000 |
| 2018-02-07 | 2018-02-05 | 0.236 | 13,540,000 | +312,000 | 0.52% | 3,195,440 |
| 2018-02-06 | 2018-02-02 | 0.237 | 13,228,000 | +152,000 | 0.51% | 3,135,036 |
| 2018-01-31 | 2018-01-29 | 0.240 | 13,076,000 | +72,000 | 0.50% | 3,138,240 |
| 2018-01-30 | 2018-01-26 | 0.247 | 13,004,000 | -112,000 | 0.50% | 3,211,988 |
| 2018-01-19 | 2018-01-17 | 0.250 | 13,116,000 | +2,648,000 | 0.51% | 3,279,000 |
| 2018-01-18 | 2018-01-16 | 0.265 | 10,468,000 | +48,000 | 0.40% | 2,774,020 |
| 2018-01-15 | 2018-01-11 | 0.255 | 10,420,000 | -96,000 | 0.40% | 2,657,100 |
| 2018-01-08 | 2018-01-04 | 0.260 | 10,516,000 | -16,000 | 0.41% | 2,734,160 |
| 2018-01-05 | 2018-01-03 | 0.265 | 10,532,000 | -176,000 | 0.41% | 2,790,980 |
| 2017-12-19 | 2017-12-15 | 0.255 | 10,708,000 | -16,000 | 0.41% | 2,730,540 |
| 2017-12-15 | 2017-12-13 | 0.255 | 10,724,000 | +368,000 | 0.41% | 2,734,620 |
| 2017-12-14 | 2017-12-12 | 0.295 | 10,356,000 | +320,000 | 0.40% | 3,055,020 |
| 2017-12-13 | 2017-12-11 | 0.320 | 10,036,000 | -224,000 | 0.39% | 3,211,520 |
| 2017-12-12 | 2017-12-08 | 0.315 | 10,260,000 | -340,000 | 0.40% | 3,231,900 |
| 2017-12-06 | 2017-12-04 | 0.315 | 10,600,000 | +16,000 | 0.41% | 3,339,000 |
| 2017-12-01 | 2017-11-29 | 0.320 | 10,584,000 | -96,000 | 0.41% | 3,386,880 |
| 2017-11-20 | 2017-11-16 | 0.315 | 10,680,000 | -400,000 | 0.41% | 3,364,200 |
| 2017-11-16 | 2017-11-14 | 0.320 | 11,080,000 | -40,000 | 0.43% | 3,545,600 |
| 2017-11-15 | 2017-11-13 | 0.320 | 11,120,000 | -32,000 | 0.43% | 3,558,400 |
| 2017-11-13 | 2017-11-09 | 0.320 | 11,152,000 | +224,000 | 0.43% | 3,568,640 |
| 2017-11-10 | 2017-11-08 | 0.325 | 10,928,000 | -1,200,000 | 0.42% | 3,551,600 |
| 2017-11-08 | 2017-11-06 | 0.320 | 12,128,000 | -2,408,000 | 0.47% | 3,880,960 |
| 2017-11-06 | 2017-11-02 | 0.325 | 14,536,000 | +400,000 | 0.56% | 4,724,200 |
| 2017-11-03 | 2017-11-01 | 0.325 | 14,136,000 | +192,000 | 0.54% | 4,594,200 |
| 2017-11-02 | 2017-10-31 | 0.325 | 13,944,000 | +320,000 | 0.54% | 4,531,800 |
| 2017-11-01 | 2017-10-30 | 0.325 | 13,624,000 | -8,000 | 0.52% | 4,427,800 |
| 2017-10-31 | 2017-10-27 | 0.315 | 13,632,000 | -224,000 | 0.53% | 4,294,080 |
| 2017-10-30 | 2017-10-26 | 0.315 | 13,856,000 | -2,616,000 | 0.53% | 4,364,640 |
| 2017-10-24 | 2017-10-20 | 0.280 | 16,472,000 | -280,000 | 0.63% | 4,612,160 |
| 2017-10-23 | 2017-10-19 | 0.275 | 16,752,000 | +200,000 | 0.65% | 4,606,800 |
| 2017-10-20 | 2017-10-18 | 0.280 | 16,552,000 | -2,824,000 | 0.64% | 4,634,560 |
| 2017-10-19 | 2017-10-17 | 0.275 | 19,376,000 | -864,000 | 0.75% | 5,328,400 |
| 2017-10-18 | 2017-10-16 | 0.187 | 20,240,000 | +160,000 | 0.78% | 3,784,880 |
| 2017-10-17 | 2017-10-13 | 0.185 | 20,080,000 | +800,000 | 0.77% | 3,714,800 |
| 2017-10-16 | 2017-10-12 | 0.182 | 19,280,000 | +560,000 | 0.74% | 3,508,960 |
| 2017-10-06 | 2017-10-03 | 0.178 | 18,720,000 | +200,000 | 0.72% | 3,332,160 |
| 2017-10-04 | 2017-09-29 | 0.182 | 18,520,000 | +200,000 | 0.71% | 3,370,640 |
| 2017-10-03 | 2017-09-28 | 0.186 | 18,320,000 | +272,000 | 0.71% | 3,407,520 |
| 2017-09-27 | 2017-09-25 | 0.190 | 18,048,000 | +160,000 | 0.70% | 3,429,120 |
| 2017-09-26 | 2017-09-22 | 0.198 | 17,888,000 | -288,000 | 0.69% | 3,541,824 |
| 2017-09-20 | 2017-09-18 | 0.192 | 18,176,000 | +720,000 | 0.70% | 3,489,792 |
| 2017-09-15 | 2017-09-13 | 0.197 | 17,456,000 | +288,000 | 0.67% | 3,438,832 |
| 2017-09-06 | 2017-09-04 | 0.207 | 17,168,000 | -1,248,000 | 0.66% | 3,553,776 |
| 2017-09-05 | 2017-09-01 | 0.199 | 18,416,000 | -104,000 | 0.71% | 3,664,784 |
| 2017-08-28 | 2017-08-24 | 0.181 | 18,520,000 | +600,000 | 0.71% | 3,352,120 |
| 2017-08-25 | 2017-08-22 | 0.192 | 17,920,000 | +360,000 | 0.69% | 3,440,640 |
| 2017-08-11 | 2017-08-09 | 0.198 | 17,560,000 | -64,000 | 0.68% | 3,476,880 |
| 2017-08-09 | 2017-08-07 | 0.210 | 17,624,000 | -600,000 | 0.68% | 3,701,040 |
| 2017-08-08 | 2017-08-04 | 0.196 | 18,224,000 | -464,000 | 0.70% | 3,571,904 |
| 2017-08-03 | 2017-08-01 | 0.187 | 18,688,000 | -168,000 | 0.72% | 3,494,656 |
| 2017-07-31 | 2017-07-27 | 0.186 | 18,856,000 | -80,000 | 0.73% | 3,507,216 |
| 2017-07-28 | 2017-07-26 | 0.192 | 18,936,000 | -128,000 | 0.73% | 3,635,712 |
| 2017-07-25 | 2017-07-21 | 0.190 | 19,064,000 | -120,000 | 0.73% | 3,622,160 |
| 2017-07-21 | 2017-07-19 | 0.187 | 19,184,000 | +120,000 | 0.74% | 3,587,408 |
| 2017-07-19 | 2017-07-17 | 0.194 | 19,064,000 | +80,000 | 0.73% | 3,698,416 |
| 2017-07-18 | 2017-07-14 | 0.204 | 18,984,000 | -80,000 | 0.73% | 3,872,736 |
| 2017-07-14 | 2017-07-12 | 0.181 | 19,064,000 | +80,000 | 0.73% | 3,450,584 |
| 2017-07-11 | 2017-07-07 | 0.198 | 18,984,000 | +40,000 | 0.73% | 3,758,832 |
| 2017-07-10 | 2017-07-06 | 0.203 | 18,944,000 | -360,000 | 0.73% | 3,845,632 |
| 2017-07-07 | 2017-07-05 | 0.202 | 19,304,000 | -8,000 | 0.74% | 3,899,408 |
| 2017-07-04 | 2017-06-30 | 0.208 | 19,312,000 | -112,000 | 0.74% | 4,016,896 |
| 2017-06-30 | 2017-06-28 | 0.211 | 19,424,000 | -1,360,000 | 0.75% | 4,098,464 |
| 2017-06-29 | 2017-06-27 | 0.219 | 20,784,000 | +128,000 | 0.80% | 4,551,696 |
| 2017-06-08 | 2017-06-06 | 0.233 | 20,656,000 | -120,000 | 0.80% | 4,812,848 |
| 2017-06-06 | 2017-06-02 | 0.238 | 20,776,000 | -1,440,000 | 0.80% | 4,944,688 |
| 2017-06-05 | 2017-06-01 | 0.238 | 22,216,000 | -1,120,000 | 0.86% | 5,287,408 |
| 2017-05-22 | 2017-05-18 | 0.238 | 23,336,000 | -320,000 | 0.90% | 5,553,968 |
| 2017-05-19 | 2017-05-17 | 0.237 | 23,656,000 | +400,000 | 0.91% | 5,606,472 |
| 2017-05-17 | 2017-05-15 | 0.246 | 23,256,000 | +80,000 | 0.90% | 5,720,976 |
| 2017-05-16 | 2017-05-12 | 0.255 | 23,176,000 | -120,000 | 0.89% | 5,909,880 |
| 2017-05-15 | 2017-05-11 | 0.244 | 23,296,000 | +72,000 | 0.90% | 5,684,224 |
| 2017-05-11 | 2017-05-09 | 0.243 | 23,224,000 | +160,000 | 0.89% | 5,643,432 |
| 2017-05-09 | 2017-05-05 | 0.226 | 23,064,000 | -120,000 | 0.89% | 5,212,464 |
| 2017-05-08 | 2017-05-04 | 0.225 | 23,184,000 | -4,000,000 | 0.89% | 5,216,400 |
| 2017-05-04 | 2017-04-28 | 0.228 | 27,184,000 | +40,000 | 1.05% | 6,197,952 |
| 2017-04-28 | 2017-04-26 | 0.232 | 27,144,000 | +40,000 | 1.05% | 6,297,408 |
| 2017-04-26 | 2017-04-24 | 0.230 | 27,104,000 | -432,000 | 1.04% | 6,233,920 |
| 2017-04-24 | 2017-04-20 | 0.235 | 27,536,000 | -120,000 | 1.06% | 6,470,960 |
| 2017-04-19 | 2017-04-13 | 0.250 | 27,656,000 | +80,000 | 1.07% | 6,914,000 |
| 2017-04-13 | 2017-04-11 | 0.247 | 27,576,000 | -320,000 | 1.06% | 6,811,272 |
| 2017-04-12 | 2017-04-10 | 0.260 | 27,896,000 | +160,000 | 1.07% | 7,252,960 |
| 2017-04-07 | 2017-04-05 | 0.239 | 27,736,000 | +96,000 | 1.07% | 6,628,904 |
| 2017-04-05 | 2017-03-31 | 0.250 | 27,640,000 | +1,000,000 | 1.06% | 6,910,000 |
| 2017-04-03 | 2017-03-30 | 0.249 | 26,640,000 | +80,000 | 1.03% | 6,633,360 |
| 2017-03-30 | 2017-03-28 | 0.260 | 26,560,000 | -64,000 | 1.02% | 6,905,600 |
| 2017-03-29 | 2017-03-27 | 0.255 | 26,624,000 | +24,000 | 1.03% | 6,789,120 |
| 2017-03-24 | 2017-03-22 | 0.260 | 26,600,000 | -480,000 | 1.02% | 6,916,000 |
| 2017-03-21 | 2017-03-17 | 0.265 | 27,080,000 | +960,000 | 1.04% | 7,176,200 |
| 2017-03-20 | 2017-03-16 | 0.270 | 26,120,000 | +48,000 | 1.01% | 7,052,400 |
| 2017-03-17 | 2017-03-15 | 0.265 | 26,072,000 | +80,000 | 1.00% | 6,909,080 |
| 2017-03-16 | 2017-03-14 | 0.255 | 25,992,000 | +32,000 | 1.00% | 6,627,960 |
| 2017-03-14 | 2017-03-10 | 0.260 | 25,960,000 | +104,000 | 1.00% | 6,749,600 |
| 2017-03-13 | 2017-03-09 | 0.265 | 25,856,000 | -1,024,000 | 1.00% | 6,851,840 |
| 2017-03-10 | 2017-03-08 | 0.270 | 26,880,000 | -48,000 | 1.04% | 7,257,600 |
| 2017-03-08 | 2017-03-06 | 0.285 | 26,928,000 | +960,000 | 1.04% | 7,674,480 |
| 2017-03-03 | 2017-03-01 | 0.285 | 25,968,000 | -80,000 | 1.00% | 7,400,880 |
| 2017-03-02 | 2017-02-28 | 0.280 | 26,048,000 | -136,000 | 1.00% | 7,293,440 |
| 2017-03-01 | 2017-02-27 | 0.280 | 26,184,000 | +320,000 | 1.01% | 7,331,520 |
| 2017-02-27 | 2017-02-23 | 0.285 | 25,864,000 | -176,000 | 1.00% | 7,371,240 |
| 2017-02-24 | 2017-02-22 | 0.285 | 26,040,000 | +720,000 | 1.00% | 7,421,400 |
| 2017-02-17 | 2017-02-15 | 0.295 | 25,320,000 | -88,000 | 0.98% | 7,469,400 |
| 2017-02-09 | 2017-02-07 | 0.300 | 25,408,000 | -728,000 | 0.98% | 7,622,400 |
| 2017-02-08 | 2017-02-06 | 0.295 | 26,136,000 | +800,000 | 1.01% | 7,710,120 |
| 2017-02-07 | 2017-02-03 | 0.310 | 25,336,000 | -96,000 | 0.98% | 7,854,160 |
| 2017-02-06 | 2017-02-02 | 0.305 | 25,432,000 | +656,000 | 0.98% | 7,756,760 |
| 2017-01-20 | 2017-01-18 | 0.285 | 24,776,000 | +2,496,000 | 0.95% | 7,061,160 |
| 2017-01-19 | 2017-01-17 | 0.280 | 22,280,000 | +1,000,000 | 0.86% | 6,238,400 |
| 2017-01-18 | 2017-01-16 | 0.285 | 21,280,000 | +480,000 | 0.82% | 6,064,800 |
| 2017-01-16 | 2017-01-12 | 0.280 | 20,800,000 | +320,000 | 0.80% | 5,824,000 |
| 2017-01-13 | 2017-01-11 | 0.285 | 20,480,000 | +824,000 | 0.79% | 5,836,800 |
| 2017-01-11 | 2017-01-09 | 0.295 | 19,656,000 | +952,000 | 0.76% | 5,798,520 |
| 2017-01-10 | 2017-01-06 | 0.310 | 18,704,000 | +120,000 | 0.72% | 5,798,240 |
| 2017-01-09 | 2017-01-05 | 0.320 | 18,584,000 | +616,000 | 0.72% | 5,946,880 |
| 2017-01-04 | 2016-12-30 | 0.325 | 17,968,000 | -2,480,000 | 0.69% | 5,839,600 |
| 2016-12-29 | 2016-12-23 | 0.335 | 20,448,000 | -96,000 | 0.79% | 6,850,080 |
| 2016-12-23 | 2016-12-21 | 0.350 | 20,544,000 | -120,000 | 0.79% | 7,190,400 |
| 2016-12-21 | 2016-12-19 | 0.345 | 20,664,000 | -168,000 | 0.80% | 7,129,080 |
| 2016-12-20 | 2016-12-16 | 0.345 | 20,832,000 | -400,000 | 0.80% | 7,187,040 |
| 2016-12-19 | 2016-12-15 | 0.355 | 21,232,000 | +896,000 | 0.82% | 7,537,360 |
| 2016-12-16 | 2016-12-14 | 0.355 | 20,336,000 | +120,000 | 0.78% | 7,219,280 |
| 2016-12-15 | 2016-12-13 | 0.345 | 20,216,000 | +352,000 | 0.78% | 6,974,520 |
| 2016-12-14 | 2016-12-12 | 0.350 | 19,864,000 | +1,600,000 | 0.77% | 6,952,400 |
| 2016-12-13 | 2016-12-09 | 0.370 | 18,264,000 | +1,600,000 | 0.70% | 6,757,680 |
| 2016-12-12 | 2016-12-08 | 0.375 | 16,664,000 | +704,000 | 0.64% | 6,249,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 15,960,000 | -4,176,000 | 0.62% | 6,224,400 |
| 2016-12-08 | 2016-12-06 | 0.390 | 20,136,000 | -880,000 | 0.78% | 7,853,040 |
| 2016-12-07 | 2016-12-05 | 0.360 | 21,016,000 | +80,000 | 0.82% | 7,565,760 |
| 2016-12-05 | 2016-12-01 | 0.345 | 20,936,000 | +1,560,000 | 0.82% | 7,222,920 |
| 2016-12-02 | 2016-11-30 | 0.355 | 19,376,000 | +3,520,000 | 0.76% | 6,878,480 |
| 2016-12-01 | 2016-11-29 | 0.340 | 15,856,000 | +1,136,000 | 0.62% | 5,391,040 |
| 2016-11-30 | 2016-11-28 | 0.320 | 14,720,000 | -56,000 | 0.57% | 4,710,400 |
| 2016-11-29 | 2016-11-25 | 0.315 | 14,776,000 | +208,000 | 0.58% | 4,654,440 |
| 2016-11-28 | 2016-11-24 | 0.315 | 14,568,000 | -96,000 | 0.57% | 4,588,920 |
| 2016-11-25 | 2016-11-23 | 0.315 | 14,664,000 | +160,000 | 0.57% | 4,619,160 |
| 2016-11-24 | 2016-11-22 | 0.320 | 14,504,000 | +592,000 | 0.57% | 4,641,280 |
| 2016-11-22 | 2016-11-18 | 0.315 | 13,912,000 | +200,000 | 0.55% | 4,382,280 |
| 2016-11-18 | 2016-11-16 | 0.320 | 13,712,000 | +1,056,000 | 0.54% | 4,387,840 |
| 2016-11-16 | 2016-11-14 | 0.325 | 12,656,000 | +80,000 | 0.50% | 4,113,200 |
| 2016-11-10 | 2016-11-08 | 0.340 | 12,576,000 | +88,000 | 0.49% | 4,275,840 |
| 2016-11-09 | 2016-11-07 | 0.330 | 12,488,000 | +144,000 | 0.49% | 4,121,040 |
| 2016-11-08 | 2016-11-04 | 0.355 | 12,344,000 | +16,000 | 0.49% | 4,382,120 |
| 2016-11-07 | 2016-11-03 | 0.370 | 12,328,000 | -56,000 | 0.48% | 4,561,360 |
| 2016-11-02 | 2016-10-31 | 0.375 | 12,384,000 | -392,000 | 0.49% | 4,644,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 12,776,000 | -800,000 | 0.50% | 4,982,640 |
| 2016-10-31 | 2016-10-27 | 0.360 | 13,576,000 | +912,000 | 0.53% | 4,887,360 |
| 2016-10-28 | 2016-10-26 | 0.395 | 12,664,000 | -112,000 | 0.50% | 5,002,280 |
| 2016-10-27 | 2016-10-25 | 0.405 | 12,776,000 | -2,312,000 | 0.50% | 5,174,280 |
| 2016-10-25 | 2016-10-20 | 0.340 | 15,088,000 | -1,224,000 | 0.59% | 5,129,920 |
| 2016-10-20 | 2016-10-18 | 0.320 | 16,312,000 | -40,000 | 0.65% | 5,219,840 |
| 2016-10-19 | 2016-10-17 | 0.320 | 16,352,000 | +520,000 | 0.65% | 5,232,640 |
| 2016-10-18 | 2016-10-14 | 0.325 | 15,832,000 | +104,000 | 0.63% | 5,145,400 |
| 2016-10-17 | 2016-10-13 | 0.335 | 15,728,000 | +304,000 | 0.62% | 5,268,880 |
| 2016-10-13 | 2016-10-11 | 0.340 | 15,424,000 | +480,000 | 0.61% | 5,244,160 |
| 2016-10-12 | 2016-10-07 | 0.340 | 14,944,000 | -1,344,000 | 0.59% | 5,080,960 |
| 2016-10-11 | 2016-10-06 | 0.320 | 16,288,000 | -1,640,000 | 0.65% | 5,212,160 |
| 2016-10-07 | 2016-10-05 | 0.300 | 17,928,000 | +304,000 | 0.71% | 5,378,400 |
| 2016-10-06 | 2016-10-04 | 0.295 | 17,624,000 | +480,000 | 0.70% | 5,199,080 |
| 2016-10-04 | 2016-09-30 | 0.300 | 17,144,000 | +120,000 | 0.68% | 5,143,200 |
| 2016-10-03 | 2016-09-29 | 0.300 | 17,024,000 | +800,000 | 0.67% | 5,107,200 |
| 2016-09-30 | 2016-09-28 | 0.290 | 16,224,000 | -368,000 | 0.64% | 4,704,960 |
| 2016-09-29 | 2016-09-27 | 0.315 | 16,592,000 | -440,000 | 0.66% | 5,226,480 |
| 2016-09-28 | 2016-09-26 | 0.315 | 17,032,000 | -920,000 | 0.67% | 5,365,080 |
| 2016-09-27 | 2016-09-23 | 0.320 | 17,952,000 | -320,000 | 0.71% | 5,744,640 |
| 2016-09-26 | 2016-09-22 | 0.310 | 18,272,000 | -360,000 | 0.72% | 5,664,320 |
| 2016-09-23 | 2016-09-21 | 0.315 | 18,632,000 | +1,600,000 | 0.74% | 5,869,080 |
| 2016-09-22 | 2016-09-20 | 0.315 | 17,032,000 | -200,000 | 0.67% | 5,365,080 |
| 2016-09-21 | 2016-09-19 | 0.320 | 17,232,000 | +128,000 | 0.68% | 5,514,240 |
| 2016-09-19 | 2016-09-14 | 0.320 | 17,104,000 | -200,000 | 0.68% | 5,473,280 |
| 2016-09-15 | 2016-09-13 | 0.320 | 17,304,000 | +192,000 | 0.69% | 5,537,280 |
| 2016-09-14 | 2016-09-12 | 0.320 | 17,112,000 | -360,000 | 0.68% | 5,475,840 |
| 2016-09-13 | 2016-09-09 | 0.330 | 17,472,000 | +40,000 | 0.69% | 5,765,760 |
| 2016-09-12 | 2016-09-08 | 0.340 | 17,432,000 | -832,000 | 0.69% | 5,926,880 |
| 2016-09-08 | 2016-09-06 | 0.340 | 18,264,000 | -176,000 | 0.72% | 6,209,760 |
| 2016-09-07 | 2016-09-05 | 0.335 | 18,440,000 | -280,000 | 0.73% | 6,177,400 |
| 2016-09-06 | 2016-09-02 | 0.335 | 18,720,000 | -448,000 | 0.74% | 6,271,200 |
| 2016-09-02 | 2016-08-31 | 0.310 | 19,168,000 | +1,680,000 | 0.76% | 5,942,080 |
| 2016-09-01 | 2016-08-30 | 0.320 | 17,488,000 | -112,000 | 0.69% | 5,596,160 |
| 2016-08-31 | 2016-08-29 | 0.325 | 17,600,000 | -288,000 | 0.70% | 5,720,000 |
| 2016-08-29 | 2016-08-25 | 0.330 | 17,888,000 | -520,000 | 0.71% | 5,903,040 |
| 2016-08-23 | 2016-08-19 | 0.325 | 18,408,000 | -4,000,000 | 0.73% | 5,982,600 |
| 2016-08-22 | 2016-08-18 | 0.330 | 22,408,000 | -1,000,000 | 0.89% | 7,394,640 |
| 2016-08-18 | 2016-08-16 | 0.325 | 23,408,000 | +504,000 | 0.93% | 7,607,600 |
| 2016-08-17 | 2016-08-15 | 0.330 | 22,904,000 | +240,000 | 0.91% | 7,558,320 |
| 2016-08-15 | 2016-08-11 | 0.325 | 22,664,000 | -200,000 | 0.90% | 7,365,800 |
| 2016-08-12 | 2016-08-10 | 0.330 | 22,864,000 | +48,000 | 0.91% | 7,545,120 |
| 2016-08-11 | 2016-08-09 | 0.330 | 22,816,000 | +80,000 | 0.90% | 7,529,280 |
| 2016-08-10 | 2016-08-08 | 0.330 | 22,736,000 | -432,000 | 0.90% | 7,502,880 |
| 2016-08-08 | 2016-08-04 | 0.325 | 23,168,000 | +616,000 | 0.92% | 7,529,600 |
| 2016-08-05 | 2016-08-03 | 0.330 | 22,552,000 | +304,000 | 0.89% | 7,442,160 |
| 2016-08-04 | 2016-08-01 | 0.340 | 22,248,000 | -2,288,000 | 0.88% | 7,564,320 |
| 2016-08-03 | 2016-07-29 | 0.335 | 24,536,000 | +968,000 | 0.97% | 8,219,560 |
| 2016-08-01 | 2016-07-28 | 0.360 | 23,568,000 | +6,000,000 | 0.93% | 8,484,480 |
| 2016-07-28 | 2016-07-26 | 0.360 | 17,568,000 | +48,000 | 0.70% | 6,324,480 |
| 2016-07-27 | 2016-07-25 | 0.385 | 17,520,000 | -368,000 | 0.69% | 6,745,200 |
| 2016-07-22 | 2016-07-20 | 0.350 | 17,888,000 | -120,000 | 0.71% | 6,260,800 |
| 2016-07-21 | 2016-07-19 | 0.330 | 18,008,000 | +160,000 | 0.71% | 5,942,640 |
| 2016-07-20 | 2016-07-18 | 0.350 | 17,848,000 | +104,000 | 0.71% | 6,246,800 |
| 2016-07-19 | 2016-07-15 | 0.360 | 17,744,000 | +8,000 | 0.70% | 6,387,840 |
| 2016-07-18 | 2016-07-14 | 0.360 | 17,736,000 | +152,000 | 0.70% | 6,384,960 |
| 2016-07-15 | 2016-07-13 | 0.360 | 17,584,000 | +40,000 | 0.70% | 6,330,240 |
| 2016-07-12 | 2016-07-08 | 0.375 | 17,544,000 | -40,000 | 0.70% | 6,579,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 17,584,000 | +160,000 | 0.70% | 6,681,920 |
| 2016-07-07 | 2016-07-05 | 0.380 | 17,424,000 | +872,000 | 0.69% | 6,621,120 |
| 2016-07-06 | 2016-07-04 | 0.380 | 16,552,000 | +232,000 | 0.66% | 6,289,760 |
| 2016-07-05 | 2016-06-30 | 0.385 | 16,320,000 | +64,000 | 0.65% | 6,283,200 |
| 2016-07-04 | 2016-06-29 | 0.390 | 16,256,000 | +8,000 | 0.64% | 6,339,840 |
| 2016-06-29 | 2016-06-27 | 0.375 | 16,248,000 | +1,160,000 | 0.64% | 6,093,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 15,088,000 | -528,000 | 0.60% | 5,658,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 15,616,000 | -104,000 | 0.62% | 6,246,400 |
| 2016-06-24 | 2016-06-22 | 0.400 | 15,720,000 | +224,000 | 0.62% | 6,288,000 |
| 2016-06-23 | 2016-06-21 | 0.395 | 15,496,000 | +144,000 | 0.61% | 6,120,920 |
| 2016-06-22 | 2016-06-20 | 0.410 | 15,352,000 | +328,000 | 0.61% | 6,294,320 |
| 2016-06-21 | 2016-06-17 | 0.430 | 15,024,000 | -1,216,000 | 0.60% | 6,460,320 |
| 2016-06-17 | 2016-06-15 | 0.420 | 16,240,000 | -832,000 | 0.64% | 6,820,800 |
| 2016-06-16 | 2016-06-14 | 0.375 | 17,072,000 | -1,544,000 | 0.68% | 6,402,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 18,616,000 | -2,672,000 | 0.74% | 7,260,240 |
| 2016-06-14 | 2016-06-10 | 0.400 | 21,288,000 | -576,000 | 0.84% | 8,515,200 |
| 2016-06-13 | 2016-06-08 | 0.410 | 21,864,000 | -5,216,000 | 0.87% | 8,964,240 |
| 2016-06-10 | 2016-06-07 | 0.330 | 27,080,000 | -32,000 | 1.07% | 8,936,400 |
| 2016-06-08 | 2016-06-06 | 0.290 | 27,112,000 | +264,000 | 1.07% | 7,862,480 |
| 2016-06-07 | 2016-06-03 | 0.275 | 26,848,000 | -96,000 | 1.06% | 7,383,200 |
| 2016-06-06 | 2016-06-02 | 0.275 | 26,944,000 | -240,000 | 1.07% | 7,409,600 |
| 2016-06-03 | 2016-06-01 | 0.265 | 27,184,000 | -8,000 | 1.08% | 7,203,760 |
| 2016-06-02 | 2016-05-31 | 0.275 | 27,192,000 | +2,096,000 | 1.08% | 7,477,800 |
| 2016-06-01 | 2016-05-30 | 0.245 | 25,096,000 | +2,464,000 | 0.99% | 6,148,520 |
| 2016-05-31 | 2016-05-27 | 0.250 | 22,632,000 | +4,408,000 | 0.90% | 5,658,000 |
| 2016-05-30 | 2016-05-26 | 0.310 | 18,224,000 | +160,000 | 0.72% | 5,649,440 |
| 2016-05-25 | 2016-05-23 | 0.310 | 18,064,000 | -1,040,000 | 0.72% | 5,599,840 |
| 2016-05-23 | 2016-05-19 | 0.325 | 19,104,000 | +552,000 | 0.76% | 6,208,800 |
| 2016-05-18 | 2016-05-16 | 0.340 | 18,552,000 | +32,000 | 0.74% | 6,307,680 |
| 2016-05-16 | 2016-05-12 | 0.340 | 18,520,000 | +40,000 | 0.73% | 6,296,800 |
| 2016-05-11 | 2016-05-09 | 0.340 | 18,480,000 | +112,000 | 0.73% | 6,283,200 |
| 2016-05-10 | 2016-05-06 | 0.355 | 18,368,000 | +360,000 | 0.73% | 6,520,640 |
| 2016-05-09 | 2016-05-05 | 0.370 | 18,008,000 | +272,000 | 0.71% | 6,662,960 |
| 2016-05-04 | 2016-04-29 | 0.380 | 17,736,000 | +688,000 | 0.70% | 6,739,680 |
| 2016-05-03 | 2016-04-28 | 0.370 | 17,048,000 | -368,000 | 0.68% | 6,307,760 |
| 2016-04-29 | 2016-04-27 | 0.380 | 17,416,000 | +400,000 | 0.69% | 6,618,080 |
| 2016-04-28 | 2016-04-26 | 0.375 | 17,016,000 | -400,000 | 0.67% | 6,381,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 17,416,000 | +96,000 | 0.69% | 6,531,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 17,320,000 | +2,456,000 | 0.69% | 6,581,600 |
| 2016-04-22 | 2016-04-20 | 0.390 | 14,864,000 | +208,000 | 0.59% | 5,796,960 |
| 2016-04-21 | 2016-04-19 | 0.410 | 14,656,000 | +368,000 | 0.58% | 6,008,960 |
| 2016-04-20 | 2016-04-18 | 0.405 | 14,288,000 | -40,000 | 0.57% | 5,786,640 |
| 2016-04-19 | 2016-04-15 | 0.410 | 14,328,000 | -248,000 | 0.57% | 5,874,480 |
| 2016-04-18 | 2016-04-14 | 0.400 | 14,576,000 | +280,000 | 0.58% | 5,830,400 |
| 2016-04-15 | 2016-04-13 | 0.395 | 14,296,000 | +744,000 | 0.57% | 5,646,920 |
| 2016-04-14 | 2016-04-12 | 0.405 | 13,552,000 | +72,000 | 0.54% | 5,488,560 |
| 2016-04-13 | 2016-04-11 | 0.430 | 13,480,000 | +160,000 | 0.53% | 5,796,400 |
| 2016-04-12 | 2016-04-08 | 0.450 | 13,320,000 | -264,000 | 0.53% | 5,994,000 |
| 2016-04-11 | 2016-04-07 | 0.445 | 13,584,000 | -552,000 | 0.54% | 6,044,880 |
| 2016-04-08 | 2016-04-06 | 0.450 | 14,136,000 | -432,000 | 0.56% | 6,361,200 |
| 2016-04-07 | 2016-04-05 | 0.425 | 14,568,000 | +1,120,000 | 0.58% | 6,191,400 |
| 2016-04-06 | 2016-04-01 | 0.370 | 13,448,000 | -80,000 | 0.53% | 4,975,760 |
| 2016-04-05 | 2016-03-31 | 0.365 | 13,528,000 | -2,248,000 | 0.54% | 4,937,720 |
| 2016-04-01 | 2016-03-30 | 0.340 | 15,776,000 | +4,944,000 | 0.63% | 5,363,840 |
| 2016-03-31 | 2016-03-29 | 0.425 | 10,832,000 | +336,000 | 0.43% | 4,603,600 |
| 2016-03-30 | 2016-03-24 | 0.430 | 10,496,000 | +80,000 | 0.42% | 4,513,280 |
| 2016-03-29 | 2016-03-23 | 0.440 | 10,416,000 | +64,000 | 0.41% | 4,583,040 |
| 2016-03-24 | 2016-03-22 | 0.450 | 10,352,000 | +192,000 | 0.41% | 4,658,400 |
| 2016-03-23 | 2016-03-21 | 0.490 | 10,160,000 | +168,000 | 0.40% | 4,978,400 |
| 2016-03-22 | 2016-03-18 | 0.510 | 9,992,000 | +128,000 | 0.40% | 5,095,920 |
| 2016-03-18 | 2016-03-16 | 0.530 | 9,864,000 | -360,000 | 0.39% | 5,227,920 |
| 2016-03-14 | 2016-03-10 | 0.500 | 10,224,000 | +48,000 | 0.41% | 5,112,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 10,176,000 | +88,000 | 0.40% | 5,291,520 |
| 2016-03-08 | 2016-03-04 | 0.530 | 10,088,000 | +488,000 | 0.40% | 5,346,640 |
| 2016-03-04 | 2016-03-02 | 0.540 | 9,600,000 | -240,000 | 0.38% | 5,184,000 |
| 2016-03-03 | 2016-03-01 | 0.560 | 9,840,000 | +240,000 | 0.39% | 5,510,400 |
| 2016-03-02 | 2016-02-29 | 0.540 | 9,600,000 | +120,000 | 0.38% | 5,184,000 |
| 2016-03-01 | 2016-02-26 | 0.540 | 9,480,000 | -96,000 | 0.38% | 5,119,200 |
| 2016-02-29 | 2016-02-25 | 0.530 | 9,576,000 | +136,000 | 0.38% | 5,075,280 |
| 2016-02-25 | 2016-02-23 | 0.540 | 9,440,000 | +640,000 | 0.37% | 5,097,600 |
| 2016-02-24 | 2016-02-22 | 0.570 | 8,800,000 | +416,000 | 0.35% | 5,016,000 |
| 2016-02-23 | 2016-02-19 | 0.600 | 8,384,000 | +160,000 | 0.33% | 5,030,400 |
| 2016-02-19 | 2016-02-17 | 0.600 | 8,224,000 | -64,000 | 0.33% | 4,934,400 |
| 2016-02-18 | 2016-02-16 | 0.590 | 8,288,000 | +400,000 | 0.33% | 4,889,920 |
| 2016-02-17 | 2016-02-15 | 0.600 | 7,888,000 | +1,864,000 | 0.31% | 4,732,800 |
| 2016-02-15 | 2016-02-11 | 0.510 | 6,024,000 | -400,000 | 0.24% | 3,072,240 |
| 2016-02-11 | 2016-02-04 | 0.540 | 6,424,000 | +496,000 | 0.25% | 3,468,960 |
| 2016-02-05 | 2016-02-03 | 0.510 | 5,928,000 | +280,000 | 0.23% | 3,023,280 |
| 2016-02-03 | 2016-02-01 | 0.510 | 5,648,000 | +96,000 | 0.22% | 2,880,480 |
| 2016-01-29 | 2016-01-27 | 0.500 | 5,552,000 | +8,000 | 0.22% | 2,776,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 5,544,000 | -456,000 | 0.22% | 2,827,440 |
| 2016-01-27 | 2016-01-25 | 0.425 | 6,000,000 | +184,000 | 0.24% | 2,550,000 |
| 2016-01-26 | 2016-01-22 | 0.425 | 5,816,000 | +64,000 | 0.23% | 2,471,800 |
| 2016-01-25 | 2016-01-21 | 0.450 | 5,752,000 | +240,000 | 0.23% | 2,588,400 |
| 2016-01-22 | 2016-01-20 | 0.610 | 5,512,000 | +24,000 | 0.22% | 3,362,320 |
| 2016-01-19 | 2016-01-15 | 0.650 | 5,488,000 | -72,000 | 0.22% | 3,567,200 |
| 2016-01-18 | 2016-01-14 | 0.650 | 5,560,000 | -344,000 | 0.22% | 3,614,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 5,904,000 | +336,000 | 0.23% | 3,542,400 |
| 2016-01-13 | 2016-01-11 | 0.630 | 5,568,000 | -40,000 | 0.22% | 3,507,840 |
| 2016-01-12 | 2016-01-08 | 0.650 | 5,608,000 | -48,000 | 0.22% | 3,645,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 5,656,000 | -560,000 | 0.22% | 3,619,840 |
| 2016-01-08 | 2016-01-06 | 0.620 | 6,216,000 | -256,000 | 0.25% | 3,853,920 |
| 2016-01-05 | 2015-12-31 | 0.650 | 6,472,000 | -56,000 | 0.26% | 4,206,800 |
| 2016-01-04 | 2015-12-29 | 0.630 | 6,528,000 | -208,000 | 0.26% | 4,112,640 |
| 2015-12-30 | 2015-12-28 | 0.660 | 6,736,000 | -128,000 | 0.27% | 4,445,760 |
| 2015-12-28 | 2015-12-22 | 0.610 | 6,864,000 | -24,000 | 0.27% | 4,187,040 |
| 2015-12-23 | 2015-12-21 | 0.610 | 6,888,000 | +264,000 | 0.27% | 4,201,680 |
| 2015-12-22 | 2015-12-18 | 0.610 | 6,624,000 | +48,000 | 0.26% | 4,040,640 |
| 2015-12-21 | 2015-12-17 | 0.610 | 6,576,000 | +504,000 | 0.26% | 4,011,360 |
| 2015-12-18 | 2015-12-16 | 0.600 | 6,072,000 | -192,000 | 0.24% | 3,643,200 |
| 2015-12-16 | 2015-12-14 | 0.620 | 6,264,000 | -264,000 | 0.25% | 3,883,680 |
| 2015-12-15 | 2015-12-11 | 0.620 | 6,528,000 | -8,000 | 0.26% | 4,047,360 |
| 2015-12-14 | 2015-12-10 | 0.640 | 6,536,000 | -288,000 | 0.26% | 4,183,040 |
| 2015-12-11 | 2015-12-09 | 0.610 | 6,824,000 | +32,000 | 0.27% | 4,162,640 |
| 2015-12-10 | 2015-12-08 | 0.630 | 6,792,000 | -400,000 | 0.27% | 4,278,960 |
| 2015-12-07 | 2015-12-03 | 0.700 | 7,192,000 | -1,008,000 | 0.29% | 5,034,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 8,200,000 | -120,000 | 0.33% | 5,576,000 |
| 2015-12-03 | 2015-12-01 | 0.600 | 8,320,000 | +288,000 | 0.33% | 4,992,000 |
| 2015-12-01 | 2015-11-27 | 0.600 | 8,032,000 | +256,000 | 0.32% | 4,819,200 |
| 2015-11-27 | 2015-11-25 | 0.610 | 7,776,000 | -48,000 | 0.31% | 4,743,360 |
| 2015-11-26 | 2015-11-24 | 0.620 | 7,824,000 | -688,000 | 0.31% | 4,850,880 |
| 2015-11-25 | 2015-11-23 | 0.630 | 8,512,000 | -640,000 | 0.34% | 5,362,560 |
| 2015-11-24 | 2015-11-20 | 0.620 | 9,152,000 | -144,000 | 0.37% | 5,674,240 |
| 2015-11-23 | 2015-11-19 | 0.590 | 9,296,000 | -2,664,000 | 0.37% | 5,484,640 |
| 2015-11-20 | 2015-11-18 | 0.600 | 11,960,000 | +504,000 | 0.48% | 7,176,000 |
| 2015-11-19 | 2015-11-17 | 0.650 | 11,456,000 | +256,000 | 0.46% | 7,446,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 11,200,000 | +96,000 | 0.45% | 7,616,000 |
| 2015-11-17 | 2015-11-13 | 0.730 | 11,104,000 | +1,840,000 | 0.44% | 8,105,920 |
| 2015-11-16 | 2015-11-12 | 0.730 | 9,264,000 | +88,000 | 0.37% | 6,762,720 |
| 2015-11-13 | 2015-11-11 | 0.680 | 9,176,000 | -1,080,000 | 0.37% | 6,239,680 |
| 2015-11-12 | 2015-11-10 | 0.610 | 10,256,000 | -624,000 | 0.41% | 6,256,160 |
| 2015-11-11 | 2015-11-09 | 0.600 | 10,880,000 | +64,000 | 0.44% | 6,528,000 |
| 2015-11-10 | 2015-11-06 | 0.620 | 10,816,000 | +104,000 | 0.44% | 6,705,920 |
| 2015-11-09 | 2015-11-05 | 0.620 | 10,712,000 | -104,000 | 0.43% | 6,641,440 |
| 2015-11-06 | 2015-11-04 | 0.620 | 10,816,000 | +152,000 | 0.44% | 6,705,920 |
| 2015-11-05 | 2015-11-03 | 0.600 | 10,664,000 | -88,000 | 0.43% | 6,398,400 |
| 2015-11-04 | 2015-11-02 | 0.590 | 10,752,000 | -208,000 | 0.43% | 6,343,680 |
| 2015-11-03 | 2015-10-30 | 0.580 | 10,960,000 | -296,000 | 0.44% | 6,356,800 |
| 2015-11-02 | 2015-10-29 | 0.580 | 11,256,000 | +64,000 | 0.45% | 6,528,480 |
| 2015-10-30 | 2015-10-28 | 0.580 | 11,192,000 | +336,000 | 0.45% | 6,491,360 |
| 2015-10-29 | 2015-10-27 | 0.600 | 10,856,000 | +664,000 | 0.44% | 6,513,600 |
| 2015-10-28 | 2015-10-26 | 0.620 | 10,192,000 | -200,000 | 0.41% | 6,319,040 |
| 2015-10-27 | 2015-10-23 | 0.610 | 10,392,000 | -56,000 | 0.42% | 6,339,120 |
| 2015-10-26 | 2015-10-22 | 0.620 | 10,448,000 | +192,000 | 0.42% | 6,477,760 |
| 2015-10-23 | 2015-10-20 | 0.600 | 10,256,000 | +160,000 | 0.41% | 6,153,600 |
| 2015-10-22 | 2015-10-19 | 0.620 | 10,096,000 | +200,000 | 0.41% | 6,259,520 |
| 2015-10-20 | 2015-10-16 | 0.620 | 9,896,000 | +64,000 | 0.40% | 6,135,520 |
| 2015-10-19 | 2015-10-15 | 0.590 | 9,832,000 | +64,000 | 0.40% | 5,800,880 |
| 2015-10-16 | 2015-10-14 | 0.580 | 9,768,000 | +176,000 | 0.40% | 5,665,440 |
| 2015-10-15 | 2015-10-13 | 0.630 | 9,592,000 | +160,000 | 0.39% | 6,042,960 |
| 2015-10-14 | 2015-10-12 | 0.620 | 9,432,000 | +320,000 | 0.38% | 5,847,840 |
| 2015-10-13 | 2015-10-09 | 0.680 | 9,112,000 | -72,000 | 0.37% | 6,196,160 |
| 2015-10-12 | 2015-10-08 | 0.710 | 9,184,000 | -1,376,000 | 0.37% | 6,520,640 |
| 2015-10-08 | 2015-10-06 | 0.700 | 10,560,000 | -304,000 | 0.43% | 7,392,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 10,864,000 | +568,000 | 0.44% | 7,713,440 |
| 2015-10-06 | 2015-10-02 | 0.640 | 10,296,000 | -232,000 | 0.42% | 6,589,440 |
| 2015-10-05 | 2015-09-30 | 0.620 | 10,528,000 | +984,000 | 0.43% | 6,527,360 |
| 2015-10-02 | 2015-09-29 | 0.670 | 9,544,000 | +3,600,000 | 0.39% | 6,394,480 |
| 2015-09-30 | 2015-09-25 | 0.680 | 5,944,000 | -336,000 | 0.24% | 4,041,920 |
| 2015-09-29 | 2015-09-24 | 0.660 | 6,280,000 | +656,000 | 0.26% | 4,144,800 |
| 2015-09-25 | 2015-09-23 | 0.630 | 5,624,000 | +32,000 | 0.23% | 3,543,120 |
| 2015-09-24 | 2015-09-22 | 0.600 | 5,592,000 | +440,000 | 0.23% | 3,355,200 |
| 2015-09-23 | 2015-09-21 | 0.600 | 5,152,000 | +320,000 | 0.21% | 3,091,200 |
| 2015-09-22 | 2015-09-18 | 0.490 | 4,832,000 | -1,632,000 | 0.20% | 2,367,680 |
| 2015-09-21 | 2015-09-17 | 0.510 | 6,464,000 | -2,600,000 | 0.26% | 3,296,640 |
| 2015-09-18 | 2015-09-16 | 0.420 | 9,064,000 | +576,000 | 0.37% | 3,806,880 |
| 2015-09-17 | 2015-09-15 | 0.390 | 8,488,000 | +1,520,000 | 0.35% | 3,310,320 |
| 2015-09-16 | 2015-09-14 | 0.440 | 6,968,000 | +80,000 | 0.28% | 3,065,920 |
| 2015-09-15 | 2015-09-11 | 0.400 | 6,888,000 | -488,000 | 0.28% | 2,755,200 |
| 2015-09-14 | 2015-09-10 | 0.350 | 7,376,000 | +456,000 | 0.30% | 2,581,600 |
| 2015-09-11 | 2015-09-09 | 0.265 | 6,920,000 | -2,008,000 | 0.28% | 1,833,800 |
| 2015-09-09 | 2015-09-07 | 0.238 | 8,928,000 | -72,000 | 0.36% | 2,124,864 |
| 2015-09-08 | 2015-09-04 | 0.240 | 9,000,000 | +40,000 | 0.37% | 2,160,000 |
| 2015-09-07 | 2015-09-02 | 0.238 | 8,960,000 | -256,000 | 0.36% | 2,132,480 |
| 2015-09-04 | 2015-09-01 | 0.242 | 9,216,000 | -96,000 | 0.38% | 2,230,272 |
| 2015-09-02 | 2015-08-31 | 0.249 | 9,312,000 | +264,000 | 0.38% | 2,318,688 |
| 2015-09-01 | 2015-08-28 | 0.250 | 9,048,000 | -152,000 | 0.37% | 2,262,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 9,200,000 | -400,000 | 0.37% | 2,263,200 |
| 2015-08-28 | 2015-08-26 | 0.237 | 9,600,000 | +1,360,000 | 0.39% | 2,275,200 |
| 2015-08-27 | 2015-08-25 | 0.255 | 8,240,000 | +160,000 | 0.34% | 2,101,200 |
| 2015-08-26 | 2015-08-24 | 0.255 | 8,080,000 | +576,000 | 0.33% | 2,060,400 |
| 2015-08-25 | 2015-08-21 | 0.320 | 7,504,000 | -856,000 | 0.31% | 2,401,280 |
| 2015-08-24 | 2015-08-20 | 0.385 | 8,360,000 | -336,000 | 0.34% | 3,218,600 |
| 2015-08-21 | 2015-08-19 | 0.410 | 8,696,000 | -192,000 | 0.35% | 3,565,360 |
| 2015-08-20 | 2015-08-18 | 0.415 | 8,888,000 | +776,000 | 0.36% | 3,688,520 |
| 2015-08-19 | 2015-08-17 | 0.445 | 8,112,000 | +192,000 | 0.33% | 3,609,840 |
| 2015-08-18 | 2015-08-14 | 0.475 | 7,920,000 | -192,000 | 0.32% | 3,762,000 |
| 2015-08-17 | 2015-08-13 | 0.480 | 8,112,000 | -168,000 | 0.33% | 3,893,760 |
| 2015-08-14 | 2015-08-12 | 0.430 | 8,280,000 | +200,000 | 0.34% | 3,560,400 |
| 2015-08-13 | 2015-08-11 | 0.455 | 8,080,000 | -688,000 | 0.33% | 3,676,400 |
| 2015-08-12 | 2015-08-10 | 0.455 | 8,768,000 | +280,000 | 0.36% | 3,989,440 |
| 2015-08-11 | 2015-08-07 | 0.465 | 8,488,000 | +656,000 | 0.35% | 3,946,920 |
| 2015-08-10 | 2015-08-06 | 0.460 | 7,832,000 | +408,000 | 0.32% | 3,602,720 |
| 2015-08-07 | 2015-08-05 | 0.480 | 7,424,000 | +48,000 | 0.31% | 3,563,520 |
| 2015-08-06 | 2015-08-04 | 0.500 | 7,376,000 | +384,000 | 0.31% | 3,688,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 6,992,000 | +688,000 | 0.29% | 3,565,920 |
| 2015-08-04 | 2015-07-31 | 0.570 | 6,304,000 | -352,000 | 0.26% | 3,593,280 |
| 2015-08-03 | 2015-07-30 | 0.610 | 6,656,000 | +368,000 | 0.28% | 4,060,160 |
| 2015-07-31 | 2015-07-29 | 0.610 | 6,288,000 | +32,000 | 0.26% | 3,835,680 |
| 2015-07-30 | 2015-07-28 | 0.650 | 6,256,000 | -160,000 | 0.26% | 4,066,400 |
| 2015-07-29 | 2015-07-27 | 0.690 | 6,416,000 | +928,000 | 0.27% | 4,427,040 |
| 2015-07-28 | 2015-07-24 | 0.760 | 5,488,000 | -416,000 | 0.23% | 4,170,880 |
| 2015-07-27 | 2015-07-23 | 0.780 | 5,904,000 | -128,000 | 0.24% | 4,605,120 |
| 2015-07-24 | 2015-07-22 | 0.780 | 6,032,000 | +848,000 | 0.25% | 4,704,960 |
| 2015-07-23 | 2015-07-21 | 12.640 | 5,184,000 | -928,000 | 0.21% | 65,525,760 |
| 2015-07-22 | 2015-07-20 | 12.800 | 6,112,000 | +5,732,000 | 0.25% | 78,233,600 |
| 2015-07-21 | 2015-07-17 | 11.960 | 380,000 | -26,000 | 0.25% | 4,544,800 |
| 2015-07-20 | 2015-07-16 | 11.360 | 406,000 | -45,000 | 0.27% | 4,612,160 |
| 2015-07-17 | 2015-07-15 | 11.880 | 451,000 | +26,000 | 0.30% | 5,357,880 |
| 2015-07-16 | 2015-07-14 | 11.240 | 425,000 | -49,000 | 0.28% | 4,777,000 |
| 2015-07-15 | 2015-07-13 | 8.720 | 474,000 | -1,000 | 0.31% | 4,133,280 |
| 2015-07-14 | 2015-07-10 | 8.440 | 475,000 | -144,000 | 0.31% | 4,009,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 619,000 | +42,000 | 0.41% | 4,456,800 |
| 2015-07-10 | 2015-07-08 | 5.880 | 577,000 | +8,000 | 0.38% | 3,392,760 |
| 2015-07-09 | 2015-07-07 | 7.000 | 569,000 | +117,000 | 0.38% | 3,983,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 452,000 | -40,000 | 0.30% | 2,730,080 |
| 2015-07-07 | 2015-07-03 | 10.640 | 492,000 | -8,000 | 0.33% | 5,234,880 |
| 2015-07-06 | 2015-07-02 | 12.560 | 500,000 | +3,000 | 0.33% | 6,280,000 |
| 2015-07-03 | 2015-06-30 | 13.200 | 497,000 | +5,000 | 0.33% | 6,560,400 |
| 2015-07-02 | 2015-06-29 | 12.880 | 492,000 | -27,000 | 0.33% | 6,336,960 |
| 2015-06-30 | 2015-06-26 | 15.000 | 519,000 | -45,000 | 0.34% | 7,785,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 564,000 | +6,000 | 0.37% | 8,775,840 |
| 2015-06-26 | 2015-06-24 | 16.200 | 558,000 | +55,000 | 0.37% | 9,039,600 |
| 2015-06-24 | 2015-06-22 | 14.760 | 503,000 | +17,000 | 0.33% | 7,424,280 |
| 2015-06-23 | 2015-06-19 | 14.800 | 486,000 | +24,000 | 0.32% | 7,192,800 |
| 2015-06-22 | 2015-06-18 | 15.000 | 462,000 | +28,000 | 0.31% | 6,930,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 434,000 | -22,000 | 0.29% | 6,492,640 |
| 2015-06-18 | 2015-06-16 | 14.880 | 456,000 | +3,000 | 0.30% | 6,785,280 |
| 2015-06-17 | 2015-06-15 | 15.760 | 453,000 | +66,000 | 0.30% | 7,139,280 |
| 2015-06-16 | 2015-06-12 | 17.040 | 387,000 | +62,000 | 0.26% | 6,594,480 |
| 2015-06-15 | 2015-06-11 | 16.880 | 325,000 | +32,000 | 0.22% | 5,486,000 |
| 2015-06-12 | 2015-06-10 | 16.280 | 293,000 | +8,000 | 0.19% | 4,770,040 |
| 2015-06-11 | 2015-06-09 | 17.320 | 285,000 | +1,000 | 0.20% | 4,936,200 |
| 2015-06-10 | 2015-06-08 | 18.760 | 284,000 | +118,000 | 0.20% | 5,327,840 |
| 2015-06-09 | 2015-06-05 | 19.240 | 166,000 | -10,000 | 0.12% | 3,193,840 |
| 2015-06-05 | 2015-06-03 | 14.400 | 176,000 | +30,000 | 0.13% | 2,534,400 |
| 2015-06-04 | 2015-06-02 | 14.920 | 146,000 | -34,000 | 0.11% | 2,178,320 |
| 2015-06-03 | 2015-06-01 | 14.160 | 180,000 | -13,000 | 0.13% | 2,548,800 |
| 2015-06-02 | 2015-05-29 | 13.560 | 193,000 | -5,000 | 0.14% | 2,617,080 |
| 2015-06-01 | 2015-05-28 | 13.880 | 198,000 | -40,000 | 0.14% | 2,748,240 |
| 2015-05-29 | 2015-05-27 | 12.000 | 238,000 | +41,000 | 0.17% | 2,856,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 197,000 | +10,000 | 0.14% | 2,482,200 |
| 2015-05-27 | 2015-05-22 | 12.760 | 187,000 | -4,000 | 0.14% | 2,386,120 |
| 2015-05-22 | 2015-05-20 | 14.000 | 191,000 | +9,000 | 0.14% | 2,674,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 182,000 | -340,000 | 0.13% | 2,591,680 |
| 2015-05-20 | 2015-05-18 | 15.600 | 522,000 | -112,000 | 0.38% | 8,143,200 |
| 2015-05-13 | 2015-05-11 | 13.480 | 634,000 | +93,000 | 0.46% | 8,546,320 |
| 2015-05-12 | 2015-05-08 | 11.600 | 541,000 | -16,000 | 0.40% | 6,275,600 |
| 2015-05-11 | 2015-05-07 | 9.880 | 557,000 | -27,000 | 0.41% | 5,503,160 |
| 2015-05-08 | 2015-05-06 | 9.040 | 584,000 | -4,000 | 0.43% | 5,279,360 |
| 2015-05-07 | 2015-05-05 | 8.880 | 588,000 | +43,000 | 0.43% | 5,221,440 |
| 2015-05-06 | 2015-05-04 | 9.640 | 545,000 | -2,000 | 0.40% | 5,253,800 |
| 2015-05-05 | 2015-04-30 | 9.760 | 547,000 | -2,000 | 0.40% | 5,338,720 |
| 2015-05-04 | 2015-04-29 | 9.880 | 549,000 | -21,000 | 0.41% | 5,424,120 |
| 2015-04-30 | 2015-04-28 | 9.480 | 570,000 | +9,000 | 0.42% | 5,403,600 |
| 2015-04-29 | 2015-04-27 | 11.560 | 561,000 | +15,000 | 0.42% | 6,485,160 |
| 2015-04-27 | 2015-04-23 | 8.920 | 546,000 | +21,000 | 0.41% | 4,870,320 |
| 2015-04-24 | 2015-04-22 | 7.320 | 525,000 | -34,000 | 0.40% | 3,843,000 |
| 2015-04-23 | 2015-04-21 | 5.880 | 559,000 | +9,000 | 0.42% | 3,286,920 |
| 2015-04-22 | 2015-04-20 | 6.200 | 550,000 | +25,000 | 0.41% | 3,410,000 |
| 2015-04-20 | 2015-04-16 | 5.880 | 525,000 | -8,000 | 0.40% | 3,087,000 |
| 2015-04-16 | 2015-04-14 | 5.440 | 533,000 | +3,000 | 0.40% | 2,899,520 |
| 2015-04-01 | 2015-03-30 | 5.560 | 530,000 | -15,000 | 0.40% | 2,946,800 |
| 2015-03-31 | 2015-03-27 | 5.400 | 545,000 | -10,000 | 0.41% | 2,943,000 |
| 2015-03-06 | 2015-03-04 | 5.240 | 555,000 | -20,000 | 0.42% | 2,908,200 |
| 2015-02-10 | 2015-02-06 | 5.640 | 575,000 | +20,000 | 0.43% | 3,243,000 |
| 2015-02-06 | 2015-02-04 | 5.520 | 555,000 | -25,000 | 0.42% | 3,063,600 |
| 2015-02-04 | 2015-02-02 | 5.560 | 580,000 | +3,000 | 0.44% | 3,224,800 |
| 2015-01-30 | 2015-01-28 | 5.760 | 577,000 | -10,000 | 0.43% | 3,323,520 |
| 2015-01-29 | 2015-01-27 | 5.680 | 587,000 | +10,000 | 0.44% | 3,334,160 |
| 2015-01-22 | 2015-01-20 | 6.040 | 577,000 | +25,000 | 0.43% | 3,485,080 |
| 2015-01-13 | 2015-01-09 | 6.480 | 552,000 | +22,000 | 0.42% | 3,576,960 |
| 2015-01-06 | 2015-01-02 | 5.880 | 530,000 | -1,000 | 0.40% | 3,116,400 |
| 2014-10-28 | 2014-10-24 | 5.520 | 531,000 | +1,000 | 0.40% | 2,931,120 |
| 2014-10-27 | 2014-10-23 | 5.520 | 530,000 | -16,000 | 0.40% | 2,925,600 |
| 2014-10-24 | 2014-10-22 | 5.560 | 546,000 | +16,000 | 0.41% | 3,035,760 |
| 2014-10-06 | 2014-09-30 | 5.040 | 530,000 | -21,000 | 0.40% | 2,671,200 |
| 2014-09-15 | 2014-09-11 | 5.440 | 551,000 | +10,000 | 0.42% | 2,997,440 |
| 2014-08-28 | 2014-08-26 | 5.440 | 541,000 | +20,000 | 0.45% | 2,943,040 |
| 2014-07-25 | 2014-07-23 | 3.960 | 521,000 | -30,000 | 0.43% | 2,063,160 |
| 2014-03-19 | 2014-03-17 | 4.080 | 551,000 | +15,000 | 0.46% | 2,248,080 |
| 2014-03-12 | 2014-03-10 | 4.120 | 536,000 | -9,000 | 0.45% | 2,208,320 |
| 2014-03-11 | 2014-03-07 | 4.200 | 545,000 | -45,000 | 0.45% | 2,289,000 |
| 2014-02-28 | 2014-02-26 | 4.280 | 590,000 | +12,000 | 0.49% | 2,525,200 |
| 2014-02-17 | 2014-02-13 | 4.520 | 578,000 | -22,000 | 0.48% | 2,612,560 |
| 2014-02-11 | 2014-02-07 | 4.040 | 600,000 | -1,000 | 0.50% | 2,424,000 |
| 2014-02-05 | 2014-01-30 | 4.360 | 601,000 | -13,000 | 0.50% | 2,620,360 |
| 2014-01-23 | 2014-01-21 | 4.240 | 614,000 | -4,000 | 0.51% | 2,603,360 |
| 2014-01-22 | 2014-01-20 | 4.320 | 618,000 | -8,000 | 0.52% | 2,669,760 |
| 2014-01-21 | 2014-01-17 | 4.440 | 626,000 | +25,000 | 0.52% | 2,779,440 |
| 2014-01-16 | 2014-01-14 | 4.600 | 601,000 | -6,000 | 0.50% | 2,764,600 |
| 2014-01-15 | 2014-01-13 | 4.320 | 607,000 | +5,000 | 0.51% | 2,622,240 |
| 2014-01-14 | 2014-01-10 | 3.880 | 602,000 | +6,000 | 0.50% | 2,335,760 |
| 2014-01-07 | 2014-01-03 | 4.040 | 596,000 | +13,000 | 0.50% | 2,407,840 |
| 2014-01-06 | 2014-01-02 | 4.280 | 583,000 | -2,000 | 0.49% | 2,495,240 |
| 2014-01-03 | 2013-12-31 | 4.280 | 585,000 | +10,000 | 0.49% | 2,503,800 |
| 2012-12-13 | 2012-12-11 | 3.560 | 575,000 | -1,000 | 0.57% | 2,047,000 |
| 2012-12-12 | 2012-12-10 | 3.600 | 576,000 | -1,000 | 0.58% | 2,073,600 |
| 2012-11-12 | 2012-11-08 | 3.640 | 577,000 | -8,000 | 0.58% | 2,100,280 |
| 2012-11-09 | 2012-11-07 | 3.560 | 585,000 | -15,000 | 0.58% | 2,082,600 |
| 2012-11-07 | 2012-11-05 | 3.520 | 600,000 | +5,000 | 0.60% | 2,112,000 |
| 2012-11-06 | 2012-11-02 | 3.320 | 595,000 | -5,000 | 0.60% | 1,975,400 |
| 2012-11-05 | 2012-11-01 | 3.480 | 600,000 | +5,000 | 0.60% | 2,088,000 |
| 2012-11-02 | 2012-10-31 | 3.280 | 595,000 | 0.60% | 1,951,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy