History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 128,000 +0 0.00% 3,456
2025-10-13 2025-10-09 0.027 128,000 +0 0.00% 3,456
2025-10-10 2025-10-08 0.027 128,000 +0 0.00% 3,456
2025-10-09 2025-10-06 0.027 128,000 +0 0.00% 3,456
2025-10-08 2025-10-03 0.027 128,000 +0 0.00% 3,456
2025-10-06 2025-10-02 0.027 128,000 +0 0.00% 3,456
2025-10-03 2025-09-30 0.027 128,000 +0 0.00% 3,456
2025-10-02 2025-09-29 0.025 128,000 +0 0.00% 3,200
2025-09-30 2025-09-26 0.025 128,000 +0 0.00% 3,200
2025-09-29 2025-09-25 0.028 128,000 +0 0.00% 3,584
2025-09-26 2025-09-24 0.030 128,000 +0 0.00% 3,840
2025-09-25 2025-09-23 0.031 128,000 +0 0.00% 3,968
2025-09-24 2025-09-22 0.028 128,000 +0 0.00% 3,584
2025-09-23 2025-09-19 0.034 128,000 +0 0.00% 4,352
2025-09-22 2025-09-18 0.037 128,000 +0 0.00% 4,736
2025-09-19 2025-09-17 0.041 128,000 +0 0.00% 5,248
2025-09-18 2025-09-16 0.040 128,000 +0 0.00% 5,120
2025-09-17 2025-09-15 0.043 128,000 +0 0.00% 5,504
2025-09-16 2025-09-12 0.043 128,000 +0 0.00% 5,504
2025-09-15 2025-09-11 0.042 128,000 +0 0.00% 5,376
2025-09-12 2025-09-10 0.045 128,000 +0 0.00% 5,760
2025-09-11 2025-09-09 0.042 128,000 +0 0.00% 5,376
2025-09-10 2025-09-08 0.042 128,000 +0 0.00% 5,376
2025-09-09 2025-09-05 0.043 128,000 +0 0.00% 5,504
2025-09-08 2025-09-04 0.043 128,000 +0 0.00% 5,504
2025-09-05 2025-09-03 0.043 128,000 +0 0.00% 5,504
2025-09-04 2025-09-02 0.043 128,000 +0 0.00% 5,504
2025-09-03 2025-09-01 0.042 128,000 +0 0.00% 5,376
2025-09-02 2025-08-29 0.042 128,000 +0 0.00% 5,376
2025-09-01 2025-08-28 0.042 128,000 +0 0.00% 5,376
2025-08-29 2025-08-27 0.042 128,000 +0 0.00% 5,376
2025-08-28 2025-08-26 0.042 128,000 +0 0.00% 5,376
2025-08-27 2025-08-25 0.043 128,000 +0 0.00% 5,504
2025-08-26 2025-08-22 0.042 128,000 +0 0.00% 5,376
2025-08-25 2025-08-21 0.042 128,000 +0 0.00% 5,376
2025-08-22 2025-08-20 0.043 128,000 +0 0.00% 5,504
2025-08-21 2025-08-19 0.043 128,000 +0 0.00% 5,504
2025-08-20 2025-08-18 0.043 128,000 +0 0.00% 5,504
2025-08-19 2025-08-15 0.043 128,000 +0 0.00% 5,504
2025-08-18 2025-08-14 0.043 128,000 +0 0.00% 5,504
2025-08-15 2025-08-13 0.043 128,000 +0 0.00% 5,504
2025-08-14 2025-08-12 0.043 128,000 +0 0.00% 5,504
2025-08-13 2025-08-11 0.042 128,000 +0 0.00% 5,376
2025-08-12 2025-08-08 0.042 128,000 +0 0.00% 5,376
2025-08-11 2025-08-07 0.042 128,000 +0 0.00% 5,376
2025-08-08 2025-08-06 0.042 128,000 +0 0.00% 5,376
2025-08-07 2025-08-05 0.042 128,000 +0 0.00% 5,376
2025-08-06 2025-08-04 0.043 128,000 +0 0.00% 5,504
2025-08-05 2025-08-01 0.043 128,000 +0 0.00% 5,504
2025-08-04 2025-07-31 0.043 128,000 +0 0.00% 5,504
2025-08-01 2025-07-30 0.041 128,000 +0 0.00% 5,248
2025-07-31 2025-07-29 0.041 128,000 +0 0.00% 5,248
2025-07-30 2025-07-28 0.042 128,000 +0 0.00% 5,376
2025-07-29 2025-07-25 0.043 128,000 +0 0.00% 5,504
2025-07-28 2025-07-24 0.043 128,000 +0 0.00% 5,504
2025-07-25 2025-07-23 0.042 128,000 +0 0.00% 5,376
2025-07-24 2025-07-22 0.042 128,000 +0 0.00% 5,376
2025-07-23 2025-07-21 0.042 128,000 +0 0.00% 5,376
2025-07-22 2025-07-18 0.042 128,000 +0 0.00% 5,376
2025-07-21 2025-07-17 0.042 128,000 +0 0.00% 5,376
2025-07-18 2025-07-16 0.043 128,000 +0 0.00% 5,504
2025-07-17 2025-07-15 0.043 128,000 +0 0.00% 5,504
2025-07-16 2025-07-14 0.042 128,000 +0 0.00% 5,376
2025-07-15 2025-07-11 0.042 128,000 +0 0.00% 5,376
2025-07-14 2025-07-10 0.042 128,000 +0 0.00% 5,376
2025-07-11 2025-07-09 0.038 128,000 +0 0.00% 4,864
2025-07-10 2025-07-08 0.038 128,000 +0 0.00% 4,864
2025-07-09 2025-07-07 0.039 128,000 +0 0.00% 4,992
2025-07-08 2025-07-04 0.038 128,000 +0 0.00% 4,864
2025-07-07 2025-07-03 0.038 128,000 +0 0.00% 4,864
2025-07-04 2025-07-02 0.043 128,000 +0 0.00% 5,504
2025-07-03 2025-06-30 0.041 128,000 +0 0.00% 5,248
2025-07-02 2025-06-27 0.041 128,000 +0 0.00% 5,248
2025-06-30 2025-06-26 0.041 128,000 +0 0.00% 5,248
2025-06-27 2025-06-25 0.039 128,000 +0 0.00% 4,992
2025-06-26 2025-06-24 0.041 128,000 +0 0.00% 5,248
2025-06-25 2025-06-23 0.042 128,000 +0 0.00% 5,376
2025-06-24 2025-06-20 0.042 128,000 +0 0.00% 5,376
2025-06-23 2025-06-19 0.043 128,000 +0 0.00% 5,504
2025-06-20 2025-06-18 0.039 128,000 +0 0.00% 4,992
2025-06-19 2025-06-17 0.040 128,000 +0 0.00% 5,120
2025-06-18 2025-06-16 0.040 128,000 +0 0.00% 5,120
2025-06-17 2025-06-13 0.037 128,000 +0 0.00% 4,736
2025-06-16 2025-06-12 0.038 128,000 +0 0.00% 4,864
2025-06-13 2025-06-11 0.038 128,000 +0 0.00% 4,864
2025-06-12 2025-06-10 0.039 128,000 +0 0.00% 4,992
2025-06-11 2025-06-09 0.039 128,000 +0 0.00% 4,992
2025-06-10 2025-06-06 0.039 128,000 +0 0.00% 4,992
2025-06-09 2025-06-05 0.039 128,000 +0 0.00% 4,992
2025-06-06 2025-06-04 0.043 128,000 +0 0.00% 5,504
2025-06-05 2025-06-03 0.039 128,000 +0 0.00% 4,992
2025-06-04 2025-06-02 0.041 128,000 +0 0.00% 5,248
2025-06-03 2025-05-30 0.041 128,000 +0 0.00% 5,248
2025-06-02 2025-05-29 0.041 128,000 +0 0.00% 5,248
2025-05-30 2025-05-28 0.041 128,000 +0 0.00% 5,248
2025-05-29 2025-05-27 0.042 128,000 +0 0.00% 5,376
2025-05-28 2025-05-26 0.044 128,000 +0 0.00% 5,632
2025-05-27 2025-05-23 0.047 128,000 +0 0.00% 6,016
2025-05-26 2025-05-22 0.047 128,000 +0 0.00% 6,016
2025-05-23 2025-05-21 0.044 128,000 +0 0.00% 5,632
2025-05-22 2025-05-20 0.053 128,000 +0 0.00% 6,784
2025-05-21 2025-05-19 0.041 128,000 +0 0.00% 5,248
2025-05-20 2025-05-16 0.041 128,000 +0 0.00% 5,248
2025-05-19 2025-05-15 0.040 128,000 +0 0.00% 5,120
2025-05-16 2025-05-14 0.042 128,000 +0 0.00% 5,376
2025-05-15 2025-05-13 0.042 128,000 +0 0.00% 5,376
2025-05-14 2025-05-12 0.040 128,000 +0 0.00% 5,120
2025-05-13 2025-05-09 0.042 128,000 +0 0.00% 5,376
2025-05-12 2025-05-08 0.042 128,000 +0 0.00% 5,376
2025-05-09 2025-05-07 0.040 128,000 +0 0.00% 5,120
2025-05-08 2025-05-06 0.044 128,000 +0 0.00% 5,632
2025-05-07 2025-05-02 0.043 128,000 +0 0.00% 5,504
2025-05-06 2025-04-30 0.042 128,000 +0 0.00% 5,376
2025-05-02 2025-04-29 0.051 128,000 +0 0.00% 6,528
2025-04-30 2025-04-28 0.062 128,000 +0 0.00% 7,936
2025-04-29 2025-04-25 0.064 128,000 +0 0.00% 8,192
2025-04-28 2025-04-24 0.068 128,000 +0 0.00% 8,704
2025-04-25 2025-04-23 0.064 128,000 +0 0.00% 8,192
2025-04-24 2025-04-22 0.061 128,000 +0 0.00% 7,808
2025-04-23 2025-04-17 0.056 128,000 +0 0.00% 7,168
2025-04-22 2025-04-16 0.042 128,000 +0 0.00% 5,376
2025-04-17 2025-04-15 0.038 128,000 +0 0.00% 4,864
2025-04-16 2025-04-14 0.035 128,000 +0 0.00% 4,480
2025-04-15 2025-04-11 0.032 128,000 +0 0.00% 4,096
2025-04-14 2025-04-10 0.030 128,000 +0 0.00% 3,840
2025-04-11 2025-04-09 0.030 128,000 +0 0.00% 3,840
2025-04-10 2025-04-08 0.030 128,000 +0 0.00% 3,840
2025-04-09 2025-04-07 0.030 128,000 +0 0.00% 3,840
2025-04-08 2025-04-03 0.030 128,000 +0 0.00% 3,840
2025-04-07 2025-04-02 0.028 128,000 +0 0.00% 3,584
2025-04-03 2025-04-01 0.028 128,000 +0 0.00% 3,584
2025-04-02 2025-03-31 0.028 128,000 +0 0.00% 3,584
2025-04-01 2025-03-28 0.028 128,000 +0 0.00% 3,584
2025-03-31 2025-03-27 0.031 128,000 +0 0.00% 3,968
2025-03-28 2025-03-26 0.031 128,000 +0 0.00% 3,968
2025-03-27 2025-03-25 0.029 128,000 +0 0.00% 3,712
2025-03-26 2025-03-24 0.027 128,000 +0 0.00% 3,456
2025-03-25 2025-03-21 0.027 128,000 +0 0.00% 3,456
2025-03-24 2025-03-20 0.033 128,000 +0 0.00% 4,224
2025-03-21 2025-03-19 0.033 128,000 +0 0.00% 4,224
2025-03-20 2025-03-18 0.033 128,000 +0 0.00% 4,224
2025-03-19 2025-03-17 0.034 128,000 +0 0.00% 4,352
2025-03-18 2025-03-14 0.034 128,000 +0 0.00% 4,352
2025-03-17 2025-03-13 0.035 128,000 +0 0.00% 4,480
2025-03-14 2025-03-12 0.034 128,000 +0 0.00% 4,352
2025-03-13 2025-03-11 0.033 128,000 +0 0.00% 4,224
2025-03-12 2025-03-10 0.035 128,000 +0 0.00% 4,480
2025-03-11 2025-03-07 0.033 128,000 +0 0.00% 4,224
2025-03-10 2025-03-06 0.033 128,000 +0 0.00% 4,224
2025-03-07 2025-03-05 0.033 128,000 +0 0.00% 4,224
2025-03-06 2025-03-04 0.033 128,000 +0 0.00% 4,224
2025-03-05 2025-03-03 0.033 128,000 +0 0.00% 4,224
2025-03-04 2025-02-28 0.033 128,000 +0 0.00% 4,224
2025-03-03 2025-02-27 0.034 128,000 +0 0.00% 4,352
2025-02-28 2025-02-26 0.035 128,000 +0 0.00% 4,480
2025-02-27 2025-02-25 0.040 128,000 +0 0.00% 5,120
2025-02-26 2025-02-24 0.031 128,000 +0 0.00% 3,968
2025-02-25 2025-02-21 0.032 128,000 +0 0.00% 4,096
2025-02-24 2025-02-20 0.031 128,000 +0 0.00% 3,968
2025-02-21 2025-02-19 0.032 128,000 +0 0.00% 4,096
2025-02-20 2025-02-18 0.032 128,000 +0 0.00% 4,096
2025-02-19 2025-02-17 0.033 128,000 +0 0.00% 4,224
2025-02-18 2025-02-14 0.033 128,000 +0 0.00% 4,224
2025-02-17 2025-02-13 0.033 128,000 +0 0.00% 4,224
2025-02-14 2025-02-12 0.031 128,000 +0 0.00% 3,968
2025-02-13 2025-02-11 0.031 128,000 +0 0.00% 3,968
2025-02-12 2025-02-10 0.031 128,000 +0 0.00% 3,968
2025-02-11 2025-02-07 0.036 128,000 +0 0.00% 4,608
2025-02-10 2025-02-06 0.035 128,000 +0 0.00% 4,480
2025-02-07 2025-02-05 0.035 128,000 +0 0.00% 4,480
2025-02-06 2025-02-04 0.035 128,000 +0 0.00% 4,480
2025-02-05 2025-02-03 0.033 128,000 +0 0.00% 4,224
2025-02-04 2025-01-28 0.033 128,000 +0 0.00% 4,224
2025-02-03 2025-01-24 0.034 128,000 +0 0.00% 4,352
2025-01-27 2025-01-23 0.034 128,000 +0 0.00% 4,352
2025-01-24 2025-01-22 0.034 128,000 +0 0.00% 4,352
2025-01-23 2025-01-21 0.034 128,000 +0 0.00% 4,352
2025-01-22 2025-01-20 0.032 128,000 +0 0.00% 4,096
2025-01-21 2025-01-17 0.033 128,000 +0 0.00% 4,224
2025-01-20 2025-01-16 0.034 128,000 +0 0.00% 4,352
2025-01-17 2025-01-15 0.034 128,000 +0 0.00% 4,352
2025-01-16 2025-01-14 0.035 128,000 +0 0.00% 4,480
2025-01-15 2025-01-13 0.034 128,000 +0 0.00% 4,352
2025-01-14 2025-01-10 0.034 128,000 +0 0.00% 4,352
2025-01-13 2025-01-09 0.034 128,000 +0 0.00% 4,352
2025-01-10 2025-01-08 0.034 128,000 +0 0.00% 4,352
2025-01-09 2025-01-07 0.034 128,000 +0 0.00% 4,352
2025-01-08 2025-01-06 0.034 128,000 +0 0.00% 4,352
2025-01-07 2025-01-03 0.034 128,000 +0 0.00% 4,352
2025-01-06 2025-01-02 0.034 128,000 +0 0.00% 4,352
2025-01-03 2024-12-31 0.035 128,000 +0 0.00% 4,480
2025-01-02 2024-12-27 0.040 128,000 +0 0.00% 5,120
2024-12-30 2024-12-24 0.034 128,000 +0 0.00% 4,352
2024-12-27 2024-12-20 0.033 128,000 +0 0.00% 4,224
2024-12-23 2024-12-19 0.039 128,000 +0 0.00% 4,992
2024-12-20 2024-12-18 0.042 128,000 +0 0.00% 5,376
2024-12-19 2024-12-17 0.044 128,000 +0 0.00% 5,632
2024-12-18 2024-12-16 0.043 128,000 +0 0.00% 5,504
2024-12-17 2024-12-13 0.043 128,000 +0 0.00% 5,504
2024-12-16 2024-12-12 0.043 128,000 +0 0.00% 5,504
2024-12-13 2024-12-11 0.043 128,000 +0 0.00% 5,504
2024-12-12 2024-12-10 0.043 128,000 +0 0.00% 5,504
2024-12-11 2024-12-09 0.044 128,000 +0 0.00% 5,632
2024-12-10 2024-12-06 0.044 128,000 +0 0.00% 5,632
2024-12-09 2024-12-05 0.044 128,000 +0 0.00% 5,632
2024-12-06 2024-12-04 0.046 128,000 +0 0.00% 5,888
2024-12-05 2024-12-03 0.044 128,000 +0 0.00% 5,632
2024-12-04 2024-12-02 0.034 128,000 +0 0.00% 4,352
2024-12-03 2024-11-29 0.036 128,000 +0 0.00% 4,608
2024-12-02 2024-11-28 0.036 128,000 +0 0.00% 4,608
2024-11-29 2024-11-27 0.036 128,000 +0 0.00% 4,608
2024-11-28 2024-11-26 0.036 128,000 +0 0.00% 4,608
2024-11-27 2024-11-25 0.036 128,000 +0 0.00% 4,608
2024-11-26 2024-11-22 0.036 128,000 +0 0.00% 4,608
2024-11-25 2024-11-21 0.036 128,000 +0 0.00% 4,608
2024-11-22 2024-11-20 0.036 128,000 +0 0.00% 4,608
2024-11-21 2024-11-19 0.036 128,000 +0 0.00% 4,608
2024-11-20 2024-11-18 0.035 128,000 +0 0.00% 4,480
2024-11-19 2024-11-15 0.035 128,000 +0 0.00% 4,480
2024-11-18 2024-11-14 0.039 128,000 +0 0.00% 4,992
2024-11-15 2024-11-13 0.034 128,000 +0 0.00% 4,352
2024-11-14 2024-11-12 0.034 128,000 +0 0.00% 4,352
2024-11-13 2024-11-11 0.034 128,000 +0 0.00% 4,352
2024-11-12 2024-11-08 0.034 128,000 +0 0.00% 4,352
2024-11-11 2024-11-07 0.036 128,000 +0 0.00% 4,608
2024-11-08 2024-11-06 0.036 128,000 +0 0.00% 4,608
2024-11-07 2024-11-05 0.035 128,000 +0 0.00% 4,480
2024-11-06 2024-11-04 0.035 128,000 +0 0.00% 4,480
2024-11-05 2024-11-01 0.035 128,000 +0 0.00% 4,480
2024-11-04 2024-10-31 0.038 128,000 +0 0.00% 4,864
2024-11-01 2024-10-30 0.034 128,000 +0 0.00% 4,352
2024-10-31 2024-10-29 0.038 128,000 +0 0.00% 4,864
2024-10-30 2024-10-28 0.037 128,000 +0 0.00% 4,736
2024-10-29 2024-10-25 0.037 128,000 +0 0.00% 4,736
2024-10-28 2024-10-24 0.037 128,000 +0 0.00% 4,736
2024-10-25 2024-10-23 0.037 128,000 +0 0.00% 4,736
2024-10-24 2024-10-22 0.040 128,000 +0 0.00% 5,120
2024-10-23 2024-10-21 0.040 128,000 +0 0.00% 5,120
2024-10-22 2024-10-18 0.040 128,000 +0 0.00% 5,120
2024-10-21 2024-10-17 0.038 128,000 +0 0.00% 4,864
2024-10-18 2024-10-16 0.049 128,000 +0 0.00% 6,272
2024-10-17 2024-10-15 0.049 128,000 +0 0.00% 6,272
2024-10-16 2024-10-14 0.046 128,000 +0 0.00% 5,888
2024-10-15 2024-10-10 0.048 128,000 +0 0.00% 6,144
2024-10-14 2024-10-09 0.067 128,000 +0 0.00% 8,576
2024-10-10 2024-10-08 0.060 128,000 +0 0.00% 7,680
2024-10-09 2024-10-07 0.060 128,000 +0 0.00% 7,680
2024-10-08 2024-10-04 0.042 128,000 +0 0.00% 5,376
2024-10-07 2024-10-03 0.034 128,000 +0 0.00% 4,352
2024-10-04 2024-10-02 0.035 128,000 +0 0.00% 4,480
2024-10-03 2024-09-30 0.036 128,000 +0 0.00% 4,608
2024-10-02 2024-09-27 0.039 128,000 +0 0.00% 4,992
2024-09-30 2024-09-26 0.038 128,000 +0 0.00% 4,864
2024-09-27 2024-09-25 0.038 128,000 +0 0.00% 4,864
2024-09-26 2024-09-24 0.032 128,000 +0 0.00% 4,096
2024-09-25 2024-09-23 0.035 128,000 +0 0.00% 4,480
2024-09-24 2024-09-20 0.035 128,000 +0 0.00% 4,480
2024-09-23 2024-09-19 0.032 128,000 +0 0.00% 4,096
2024-09-20 2024-09-17 0.035 128,000 +0 0.00% 4,480
2024-09-19 2024-09-16 0.033 128,000 +0 0.00% 4,224
2024-09-17 2024-09-13 0.033 128,000 +0 0.00% 4,224
2024-09-16 2024-09-12 0.033 128,000 +0 0.00% 4,224
2024-09-13 2024-09-11 0.032 128,000 +0 0.00% 4,096
2024-09-12 2024-09-10 0.030 128,000 +0 0.00% 3,840
2024-09-11 2024-09-09 0.031 128,000 +0 0.00% 3,968
2024-09-10 2024-09-05 0.031 128,000 +0 0.00% 3,968
2024-09-09 2024-09-04 0.029 128,000 +0 0.00% 3,712
2024-09-05 2024-09-03 0.035 128,000 +0 0.00% 4,480
2024-09-04 2024-09-02 0.035 128,000 +0 0.00% 4,480
2024-09-03 2024-08-30 0.035 128,000 +0 0.00% 4,480
2024-09-02 2024-08-29 0.035 128,000 +0 0.00% 4,480
2024-08-30 2024-08-28 0.035 128,000 +0 0.00% 4,480
2024-08-29 2024-08-27 0.035 128,000 +0 0.00% 4,480
2024-08-28 2024-08-26 0.035 128,000 +0 0.00% 4,480
2024-08-27 2024-08-23 0.034 128,000 +0 0.00% 4,352
2024-08-26 2024-08-22 0.030 128,000 +0 0.00% 3,840
2024-08-23 2024-08-21 0.030 128,000 +0 0.00% 3,840
2024-08-22 2024-08-20 0.030 128,000 +0 0.00% 3,840
2024-08-21 2024-08-19 0.031 128,000 +0 0.00% 3,968
2024-08-20 2024-08-16 0.031 128,000 +0 0.00% 3,968
2024-08-19 2024-08-15 0.031 128,000 +0 0.00% 3,968
2024-08-16 2024-08-14 0.031 128,000 +0 0.00% 3,968
2024-08-15 2024-08-13 0.031 128,000 +0 0.00% 3,968
2024-08-14 2024-08-12 0.031 128,000 +0 0.00% 3,968
2024-08-13 2024-08-09 0.031 128,000 +0 0.00% 3,968
2024-08-12 2024-08-08 0.031 128,000 +0 0.00% 3,968
2024-08-09 2024-08-07 0.029 128,000 +0 0.00% 3,712
2024-08-08 2024-08-06 0.031 128,000 +0 0.00% 3,968
2024-08-07 2024-08-05 0.029 128,000 +0 0.00% 3,712
2024-08-06 2024-08-02 0.032 128,000 +0 0.00% 4,096
2024-08-05 2024-08-01 0.031 128,000 +0 0.00% 3,968
2024-08-02 2024-07-31 0.031 128,000 +0 0.00% 3,968
2024-08-01 2024-07-30 0.031 128,000 +0 0.00% 3,968
2024-07-31 2024-07-29 0.036 128,000 +0 0.00% 4,608
2024-07-30 2024-07-26 0.035 128,000 +0 0.00% 4,480
2024-07-29 2024-07-25 0.037 128,000 +0 0.00% 4,736
2024-07-26 2024-07-24 0.035 128,000 +0 0.00% 4,480
2024-07-25 2024-07-23 0.035 128,000 +0 0.00% 4,480
2024-07-24 2024-07-22 0.035 128,000 +0 0.00% 4,480
2024-07-23 2024-07-19 0.034 128,000 +0 0.00% 4,352
2024-07-22 2024-07-18 0.034 128,000 +0 0.00% 4,352
2024-07-19 2024-07-17 0.034 128,000 +0 0.00% 4,352
2024-07-18 2024-07-16 0.040 128,000 +0 0.00% 5,120
2024-07-17 2024-07-15 0.040 128,000 +0 0.00% 5,120
2024-07-16 2024-07-12 0.036 128,000 +0 0.00% 4,608
2024-07-15 2024-07-11 0.040 128,000 +0 0.00% 5,120
2024-07-12 2024-07-10 0.039 128,000 +0 0.00% 4,992
2024-07-11 2024-07-09 0.040 128,000 +0 0.00% 5,120
2024-07-10 2024-07-08 0.039 128,000 +0 0.00% 4,992
2024-07-09 2024-07-05 0.038 128,000 +0 0.00% 4,864
2024-07-08 2024-07-04 0.042 128,000 +0 0.00% 5,376
2024-07-05 2024-07-03 0.045 128,000 +0 0.00% 5,760
2024-07-04 2024-07-02 0.045 128,000 +0 0.00% 5,760
2024-07-03 2024-06-28 0.048 128,000 +0 0.00% 6,144
2024-07-02 2024-06-27 0.048 128,000 +0 0.00% 6,144
2024-06-28 2024-06-26 0.048 128,000 +0 0.00% 6,144
2024-06-27 2024-06-25 0.046 128,000 +0 0.00% 5,888
2024-06-26 2024-06-24 0.050 128,000 +0 0.00% 6,400
2024-06-25 2024-06-21 0.050 128,000 +0 0.00% 6,400
2024-06-24 2024-06-20 0.057 128,000 +0 0.00% 7,296
2024-06-21 2024-06-19 0.098 128,000 +0 0.00% 12,544
2024-06-20 2024-06-18 0.038 128,000 +0 0.00% 4,864
2024-06-19 2024-06-17 0.042 128,000 +0 0.00% 5,376
2024-06-18 2024-06-14 0.042 128,000 +0 0.00% 5,376
2024-06-17 2024-06-13 0.042 128,000 +0 0.00% 5,376
2024-06-14 2024-06-12 0.042 128,000 +0 0.00% 5,376
2024-06-13 2024-06-11 0.044 128,000 +0 0.00% 5,632
2024-06-12 2024-06-07 0.044 128,000 +0 0.00% 5,632
2024-06-11 2024-06-06 0.045 128,000 +0 0.00% 5,760
2024-06-07 2024-06-05 0.045 128,000 +0 0.00% 5,760
2024-06-06 2024-06-04 0.044 128,000 +0 0.00% 5,632
2024-06-05 2024-06-03 0.044 128,000 +0 0.00% 5,632
2024-06-04 2024-05-31 0.044 128,000 +0 0.00% 5,632
2024-06-03 2024-05-30 0.046 128,000 +0 0.00% 5,888
2024-05-31 2024-05-29 0.046 128,000 +0 0.00% 5,888
2024-05-30 2024-05-28 0.046 128,000 +0 0.00% 5,888
2024-05-29 2024-05-27 0.046 128,000 +0 0.00% 5,888
2024-05-28 2024-05-24 0.046 128,000 +0 0.00% 5,888
2024-05-27 2024-05-23 0.046 128,000 +0 0.00% 5,888
2024-05-24 2024-05-22 0.046 128,000 +0 0.00% 5,888
2024-05-23 2024-05-21 0.046 128,000 +0 0.00% 5,888
2024-05-22 2024-05-20 0.056 128,000 +0 0.00% 7,168
2024-05-21 2024-05-17 0.036 128,000 +0 0.00% 4,608
2024-05-20 2024-05-16 0.036 128,000 +0 0.00% 4,608
2024-05-17 2024-05-14 0.036 128,000 +0 0.00% 4,608
2024-05-16 2024-05-13 0.038 128,000 +0 0.00% 4,864
2024-05-14 2024-05-10 0.038 128,000 +0 0.00% 4,864
2024-05-13 2024-05-09 0.038 128,000 +0 0.00% 4,864
2024-05-10 2024-05-08 0.038 128,000 +0 0.00% 4,864
2024-05-09 2024-05-07 0.038 128,000 +0 0.00% 4,864
2024-05-08 2024-05-06 0.038 128,000 +0 0.00% 4,864
2024-05-07 2024-05-03 0.037 128,000 +0 0.00% 4,736
2024-05-06 2024-05-02 0.032 128,000 +0 0.00% 4,096
2024-05-03 2024-04-30 0.032 128,000 +0 0.00% 4,096
2024-05-02 2024-04-29 0.032 128,000 +0 0.00% 4,096
2024-04-30 2024-04-26 0.037 128,000 +0 0.00% 4,736
2024-04-29 2024-04-25 0.037 128,000 +0 0.00% 4,736
2024-04-26 2024-04-24 0.037 128,000 +0 0.00% 4,736
2024-04-25 2024-04-23 0.036 128,000 +0 0.00% 4,608
2024-04-24 2024-04-22 0.036 128,000 +0 0.00% 4,608
2024-04-23 2024-04-19 0.036 128,000 +0 0.00% 4,608
2024-04-22 2024-04-18 0.036 128,000 +0 0.00% 4,608
2024-04-19 2024-04-17 0.036 128,000 +0 0.00% 4,608
2024-04-18 2024-04-16 0.036 128,000 +0 0.00% 4,608
2024-04-17 2024-04-15 0.036 128,000 +0 0.00% 4,608
2024-04-16 2024-04-12 0.036 128,000 +0 0.00% 4,608
2024-04-15 2024-04-11 0.036 128,000 +0 0.00% 4,608
2024-04-12 2024-04-10 0.037 128,000 +0 0.00% 4,736
2024-04-11 2024-04-09 0.037 128,000 +0 0.00% 4,736
2024-04-10 2024-04-08 0.048 128,000 +0 0.00% 6,144
2024-04-09 2024-04-05 0.036 128,000 +0 0.00% 4,608
2024-04-08 2024-04-03 0.039 128,000 +0 0.00% 4,992
2024-04-05 2024-04-02 0.038 128,000 +0 0.00% 4,864
2024-04-03 2024-03-28 0.044 128,000 +0 0.00% 5,632
2024-04-02 2024-03-27 0.043 128,000 +0 0.00% 5,504
2024-03-28 2024-03-26 0.043 128,000 +0 0.00% 5,504
2024-03-27 2024-03-25 0.043 128,000 +0 0.00% 5,504
2024-03-26 2024-03-22 0.041 128,000 +0 0.00% 5,248
2024-03-25 2024-03-21 0.043 128,000 +0 0.00% 5,504
2024-03-22 2024-03-20 0.042 128,000 +0 0.00% 5,376
2024-03-21 2024-03-19 0.053 128,000 +0 0.00% 6,784
2024-03-20 2024-03-18 0.045 128,000 +0 0.00% 5,760
2024-03-19 2024-03-15 0.049 128,000 +0 0.00% 6,272
2024-03-18 2024-03-14 0.064 128,000 +0 0.00% 8,192
2024-03-15 2024-03-13 0.033 128,000 +0 0.00% 4,224
2024-03-14 2024-03-12 0.030 128,000 +0 0.00% 3,840
2024-03-13 2024-03-11 0.028 128,000 +0 0.00% 3,584
2024-03-12 2024-03-08 0.028 128,000 +0 0.00% 3,584
2024-03-11 2024-03-07 0.032 128,000 +0 0.00% 4,096
2024-03-08 2024-03-06 0.037 128,000 +0 0.00% 4,736
2024-03-07 2024-03-05 0.023 128,000 +0 0.00% 2,944
2024-03-06 2024-03-04 0.023 128,000 +0 0.00% 2,944
2024-03-05 2024-03-01 0.023 128,000 +0 0.00% 2,944
2024-03-04 2024-02-29 0.023 128,000 +0 0.00% 2,944
2024-03-01 2024-02-28 0.023 128,000 +0 0.00% 2,944
2024-02-29 2024-02-27 0.023 128,000 +0 0.00% 2,944
2024-02-28 2024-02-26 0.023 128,000 +0 0.00% 2,944
2024-02-27 2024-02-23 0.023 128,000 +0 0.00% 2,944
2024-02-26 2024-02-22 0.022 128,000 +0 0.00% 2,816
2024-02-23 2024-02-21 0.022 128,000 +0 0.00% 2,816
2024-02-22 2024-02-20 0.022 128,000 +0 0.00% 2,816
2024-02-21 2024-02-19 0.024 128,000 +0 0.00% 3,072
2024-02-20 2024-02-16 0.024 128,000 +0 0.00% 3,072
2024-02-19 2024-02-15 0.028 128,000 +0 0.00% 3,584
2024-02-16 2024-02-14 0.028 128,000 +0 0.00% 3,584
2024-02-15 2024-02-09 0.028 128,000 +0 0.00% 3,584
2024-02-14 2024-02-07 0.028 128,000 +0 0.00% 3,584
2024-02-08 2024-02-06 0.028 128,000 +0 0.00% 3,584
2024-02-07 2024-02-05 0.024 128,000 +0 0.00% 3,072
2024-02-06 2024-02-02 0.027 128,000 +0 0.00% 3,456
2024-02-05 2024-02-01 0.027 128,000 +0 0.00% 3,456
2024-02-02 2024-01-31 0.027 128,000 +0 0.00% 3,456
2024-02-01 2024-01-30 0.027 128,000 +0 0.00% 3,456
2024-01-31 2024-01-29 0.027 128,000 +0 0.00% 3,456
2024-01-30 2024-01-26 0.033 128,000 +0 0.00% 4,224
2024-01-29 2024-01-25 0.033 128,000 +0 0.00% 4,224
2024-01-26 2024-01-24 0.033 128,000 +0 0.00% 4,224
2024-01-25 2024-01-23 0.033 128,000 +0 0.00% 4,224
2024-01-24 2024-01-22 0.033 128,000 +0 0.00% 4,224
2024-01-23 2024-01-19 0.033 128,000 +0 0.00% 4,224
2024-01-22 2024-01-18 0.033 128,000 +0 0.00% 4,224
2024-01-19 2024-01-17 0.033 128,000 +0 0.00% 4,224
2024-01-18 2024-01-16 0.033 128,000 +0 0.00% 4,224
2024-01-17 2024-01-15 0.029 128,000 +0 0.00% 3,712
2024-01-16 2024-01-12 0.028 128,000 +0 0.00% 3,584
2024-01-15 2024-01-11 0.028 128,000 +0 0.00% 3,584
2024-01-12 2024-01-10 0.028 128,000 +0 0.00% 3,584
2024-01-11 2024-01-09 0.028 128,000 +0 0.00% 3,584
2024-01-10 2024-01-08 0.028 128,000 +0 0.00% 3,584
2024-01-09 2024-01-05 0.028 128,000 +0 0.00% 3,584
2024-01-08 2024-01-04 0.028 128,000 +0 0.00% 3,584
2024-01-05 2024-01-03 0.033 128,000 +0 0.00% 4,224
2024-01-04 2024-01-02 0.033 128,000 +0 0.00% 4,224
2024-01-03 2023-12-29 0.033 128,000 +0 0.00% 4,224
2024-01-02 2023-12-28 0.035 128,000 +0 0.00% 4,480
2023-12-29 2023-12-27 0.033 128,000 +0 0.00% 4,224
2023-12-28 2023-12-22 0.033 128,000 +0 0.00% 4,224
2023-12-27 2023-12-21 0.040 128,000 +0 0.00% 5,120
2023-12-22 2023-12-20 0.040 128,000 +0 0.00% 5,120
2023-12-21 2023-12-19 0.040 128,000 +0 0.00% 5,120
2023-12-20 2023-12-18 0.040 128,000 +0 0.00% 5,120
2023-12-19 2023-12-15 0.040 128,000 +0 0.00% 5,120
2023-12-18 2023-12-14 0.041 128,000 +0 0.00% 5,248
2023-12-15 2023-12-13 0.035 128,000 +0 0.00% 4,480
2023-12-14 2023-12-12 0.034 128,000 +0 0.00% 4,352
2023-12-13 2023-12-11 0.034 128,000 +0 0.00% 4,352
2023-12-12 2023-12-08 0.034 128,000 +0 0.00% 4,352
2023-12-11 2023-12-07 0.034 128,000 +0 0.00% 4,352
2023-12-08 2023-12-06 0.034 128,000 +0 0.00% 4,352
2023-12-07 2023-12-05 0.035 128,000 +0 0.00% 4,480
2023-12-06 2023-12-04 0.035 128,000 +0 0.00% 4,480
2023-12-05 2023-12-01 0.035 128,000 +0 0.00% 4,480
2023-12-04 2023-11-30 0.040 128,000 +0 0.00% 5,120
2023-12-01 2023-11-29 0.040 128,000 +0 0.00% 5,120
2023-11-30 2023-11-28 0.040 128,000 +0 0.00% 5,120
2023-11-29 2023-11-27 0.040 128,000 +0 0.00% 5,120
2023-11-28 2023-11-24 0.040 128,000 +0 0.00% 5,120
2023-11-27 2023-11-23 0.040 128,000 +0 0.00% 5,120
2023-11-24 2023-11-22 0.040 128,000 +0 0.00% 5,120
2023-11-23 2023-11-21 0.040 128,000 +0 0.00% 5,120
2023-11-22 2023-11-20 0.040 128,000 +0 0.00% 5,120
2023-11-21 2023-11-17 0.042 128,000 +0 0.00% 5,376
2023-11-20 2023-11-16 0.042 128,000 +0 0.00% 5,376
2023-11-17 2023-11-15 0.035 128,000 +0 0.00% 4,480
2023-11-16 2023-11-14 0.035 128,000 +0 0.00% 4,480
2023-11-15 2023-11-13 0.035 128,000 +0 0.00% 4,480
2023-11-14 2023-11-10 0.035 128,000 +0 0.00% 4,480
2023-11-13 2023-11-09 0.035 128,000 +0 0.00% 4,480
2023-11-10 2023-11-08 0.035 128,000 +0 0.00% 4,480
2023-11-09 2023-11-07 0.035 128,000 +0 0.00% 4,480
2023-11-08 2023-11-06 0.035 128,000 +0 0.00% 4,480
2023-11-07 2023-11-03 0.040 128,000 +0 0.00% 5,120
2023-11-06 2023-11-02 0.040 128,000 +0 0.00% 5,120
2023-11-03 2023-11-01 0.037 128,000 +0 0.00% 4,736
2023-11-02 2023-10-31 0.043 128,000 +0 0.00% 5,504
2023-11-01 2023-10-30 0.043 128,000 +0 0.00% 5,504
2023-10-31 2023-10-27 0.043 128,000 +0 0.00% 5,504
2023-10-30 2023-10-26 0.043 128,000 +0 0.00% 5,504
2023-10-27 2023-10-25 0.043 128,000 +0 0.00% 5,504
2023-10-26 2023-10-24 0.043 128,000 +0 0.00% 5,504
2023-10-25 2023-10-20 0.043 128,000 +0 0.00% 5,504
2023-10-24 2023-10-19 0.043 128,000 +0 0.00% 5,504
2023-10-20 2023-10-18 0.043 128,000 +0 0.00% 5,504
2023-10-19 2023-10-17 0.043 128,000 +0 0.00% 5,504
2023-10-18 2023-10-16 0.043 128,000 +0 0.00% 5,504
2023-10-17 2023-10-13 0.043 128,000 +0 0.00% 5,504
2023-10-16 2023-10-12 0.043 128,000 +0 0.00% 5,504
2023-10-13 2023-10-11 0.048 128,000 +0 0.00% 6,144
2023-10-12 2023-10-10 0.046 128,000 +0 0.00% 5,888
2023-10-11 2023-10-09 0.050 128,000 +0 0.00% 6,400
2023-10-10 2023-10-06 0.050 128,000 +0 0.00% 6,400
2023-10-09 2023-10-05 0.049 128,000 +0 0.00% 6,272
2023-10-06 2023-10-04 0.049 128,000 +0 0.00% 6,272
2023-10-05 2023-10-03 0.049 128,000 +0 0.00% 6,272
2023-10-04 2023-09-29 0.046 128,000 +0 0.00% 5,888
2023-10-03 2023-09-28 0.046 128,000 +0 0.00% 5,888
2023-09-29 2023-09-27 0.049 128,000 +0 0.00% 6,272
2023-09-28 2023-09-26 0.049 128,000 +0 0.00% 6,272
2023-09-27 2023-09-25 0.049 128,000 +0 0.00% 6,272
2023-09-26 2023-09-22 0.049 128,000 +0 0.00% 6,272
2023-09-25 2023-09-21 0.049 128,000 +0 0.00% 6,272
2023-09-22 2023-09-20 0.049 128,000 +0 0.00% 6,272
2023-09-21 2023-09-19 0.050 128,000 +0 0.00% 6,400
2023-09-20 2023-09-18 0.050 128,000 +0 0.00% 6,400
2023-09-19 2023-09-15 0.050 128,000 +0 0.00% 6,400
2023-09-18 2023-09-14 0.051 128,000 +0 0.00% 6,528
2023-09-15 2023-09-13 0.051 128,000 +0 0.00% 6,528
2023-09-14 2023-09-12 0.051 128,000 +0 0.00% 6,528
2023-09-13 2023-09-11 0.051 128,000 +0 0.00% 6,528
2023-09-12 2023-09-07 0.051 128,000 +0 0.00% 6,528
2023-09-11 2023-09-06 0.051 128,000 +0 0.00% 6,528
2023-09-07 2023-09-05 0.051 128,000 +0 0.00% 6,528
2023-09-06 2023-09-04 0.051 128,000 +0 0.00% 6,528
2023-09-05 2023-08-31 0.062 128,000 +0 0.00% 7,936
2023-09-04 2023-08-30 0.064 128,000 +0 0.00% 8,192
2023-08-31 2023-08-29 0.063 128,000 +0 0.00% 8,064
2023-08-30 2023-08-28 0.058 128,000 +0 0.00% 7,424
2023-08-29 2023-08-25 0.072 128,000 +0 0.00% 9,216
2023-08-28 2023-08-24 0.068 128,000 +0 0.00% 8,704
2023-08-25 2023-08-23 0.066 128,000 +0 0.00% 8,448
2023-08-24 2023-08-22 0.067 128,000 +0 0.00% 8,576
2023-08-23 2023-08-21 0.067 128,000 +0 0.00% 8,576
2023-08-22 2023-08-18 0.067 128,000 +0 0.00% 8,576
2023-08-21 2023-08-17 0.067 128,000 +0 0.00% 8,576
2023-08-18 2023-08-16 0.067 128,000 +0 0.00% 8,576
2023-08-17 2023-08-15 0.067 128,000 +0 0.00% 8,576
2023-08-16 2023-08-14 0.068 128,000 +0 0.00% 8,704
2023-08-15 2023-08-11 0.070 128,000 +0 0.00% 8,960
2023-08-14 2023-08-10 0.070 128,000 +0 0.00% 8,960
2023-08-11 2023-08-09 0.070 128,000 +0 0.00% 8,960
2023-08-10 2023-08-08 0.070 128,000 +0 0.00% 8,960
2023-08-09 2023-08-07 0.070 128,000 +0 0.00% 8,960
2023-08-08 2023-08-04 0.071 128,000 +0 0.00% 9,088
2023-08-07 2023-08-03 0.071 128,000 +0 0.00% 9,088
2023-08-04 2023-08-02 0.071 128,000 +0 0.00% 9,088
2023-08-03 2023-08-01 0.071 128,000 +0 0.00% 9,088
2023-08-02 2023-07-31 0.071 128,000 +0 0.00% 9,088
2023-08-01 2023-07-28 0.068 128,000 +0 0.00% 8,704
2023-07-31 2023-07-27 0.068 128,000 +0 0.00% 8,704
2023-07-28 2023-07-26 0.068 128,000 +0 0.00% 8,704
2023-07-27 2023-07-25 0.068 128,000 +0 0.00% 8,704
2023-07-26 2023-07-24 0.064 128,000 +0 0.00% 8,192
2023-07-25 2023-07-21 0.064 128,000 +0 0.00% 8,192
2023-07-24 2023-07-20 0.064 128,000 +0 0.00% 8,192
2023-07-21 2023-07-19 0.064 128,000 +0 0.00% 8,192
2023-07-20 2023-07-18 0.062 128,000 +0 0.00% 7,936
2023-07-19 2023-07-14 0.065 128,000 +0 0.00% 8,320
2023-07-18 2023-07-13 0.066 128,000 +0 0.00% 8,448
2023-07-14 2023-07-12 0.066 128,000 +0 0.00% 8,448
2023-07-13 2023-07-11 0.066 128,000 +0 0.00% 8,448
2023-07-12 2023-07-10 0.064 128,000 +0 0.00% 8,192
2023-07-11 2023-07-07 0.062 128,000 +0 0.00% 7,936
2023-07-10 2023-07-06 0.060 128,000 +0 0.00% 7,680
2023-07-07 2023-07-05 0.060 128,000 +0 0.00% 7,680
2023-07-06 2023-07-04 0.070 128,000 +0 0.00% 8,960
2023-07-05 2023-07-03 0.070 128,000 +0 0.00% 8,960
2023-07-04 2023-06-30 0.078 128,000 +0 0.00% 9,984
2023-07-03 2023-06-29 0.078 128,000 +0 0.00% 9,984
2023-06-30 2023-06-28 0.078 128,000 +0 0.00% 9,984
2023-06-29 2023-06-27 0.078 128,000 +0 0.00% 9,984
2023-06-28 2023-06-26 0.078 128,000 +0 0.00% 9,984
2023-06-27 2023-06-23 0.080 128,000 +0 0.00% 10,240
2023-06-26 2023-06-21 0.081 128,000 +0 0.00% 10,368
2023-06-23 2023-06-20 0.081 128,000 +0 0.00% 10,368
2023-06-21 2023-06-19 0.081 128,000 +0 0.00% 10,368
2023-06-20 2023-06-16 0.081 128,000 +0 0.00% 10,368
2023-06-19 2023-06-15 0.082 128,000 +0 0.00% 10,496
2023-06-16 2023-06-14 0.084 128,000 +0 0.00% 10,752
2023-06-15 2023-06-13 0.084 128,000 +0 0.00% 10,752
2023-06-14 2023-06-12 0.082 128,000 +0 0.00% 10,496
2023-06-13 2023-06-09 0.082 128,000 +0 0.00% 10,496
2023-06-12 2023-06-08 0.082 128,000 +0 0.00% 10,496
2023-06-09 2023-06-07 0.082 128,000 +0 0.00% 10,496
2023-06-08 2023-06-06 0.085 128,000 +0 0.00% 10,880
2023-06-07 2023-06-05 0.085 128,000 +0 0.00% 10,880
2023-06-06 2023-06-02 0.083 128,000 +0 0.00% 10,624
2023-06-05 2023-06-01 0.080 128,000 +0 0.00% 10,240
2023-06-02 2023-05-31 0.076 128,000 +0 0.00% 9,728
2023-06-01 2023-05-30 0.076 128,000 +0 0.00% 9,728
2023-05-31 2023-05-29 0.080 128,000 +0 0.00% 10,240
2023-05-30 2023-05-25 0.080 128,000 +0 0.00% 10,240
2023-05-29 2023-05-24 0.080 128,000 +0 0.00% 10,240
2023-05-25 2023-05-23 0.081 128,000 +0 0.00% 10,368
2023-05-24 2023-05-22 0.082 128,000 +0 0.00% 10,496
2023-05-23 2023-05-19 0.083 128,000 +0 0.00% 10,624
2023-05-22 2023-05-18 0.083 128,000 +0 0.00% 10,624
2023-05-19 2023-05-17 0.085 128,000 +0 0.00% 10,880
2023-05-18 2023-05-16 0.085 128,000 +0 0.00% 10,880
2023-05-17 2023-05-15 0.085 128,000 +0 0.00% 10,880
2023-05-16 2023-05-12 0.089 128,000 +0 0.00% 11,392
2023-05-15 2023-05-11 0.089 128,000 +0 0.00% 11,392
2023-05-12 2023-05-10 0.084 128,000 +0 0.00% 10,752
2023-05-11 2023-05-09 0.084 128,000 +0 0.00% 10,752
2023-05-10 2023-05-08 0.085 128,000 +0 0.00% 10,880
2023-05-09 2023-05-05 0.086 128,000 +0 0.00% 11,008
2023-05-08 2023-05-04 0.086 128,000 +0 0.00% 11,008
2023-05-05 2023-05-03 0.085 128,000 +0 0.00% 10,880
2023-05-04 2023-05-02 0.085 128,000 +0 0.00% 10,880
2023-05-03 2023-04-28 0.085 128,000 +0 0.00% 10,880
2023-05-02 2023-04-27 0.085 128,000 +0 0.00% 10,880
2023-04-28 2023-04-26 0.085 128,000 +0 0.00% 10,880
2023-04-27 2023-04-25 0.085 128,000 +0 0.00% 10,880
2023-04-26 2023-04-24 0.086 128,000 +0 0.00% 11,008
2023-04-25 2023-04-21 0.086 128,000 +0 0.00% 11,008
2023-04-24 2023-04-20 0.093 128,000 +0 0.00% 11,904
2023-04-21 2023-04-19 0.090 128,000 +0 0.00% 11,520
2023-04-20 2023-04-18 0.081 128,000 +0 0.00% 10,368
2023-04-19 2023-04-17 0.080 128,000 +0 0.00% 10,240
2023-04-18 2023-04-14 0.083 128,000 +0 0.00% 10,624
2023-04-17 2023-04-13 0.083 128,000 +0 0.00% 10,624
2023-04-14 2023-04-12 0.083 128,000 +0 0.00% 10,624
2023-04-13 2023-04-11 0.084 128,000 +0 0.00% 10,752
2023-04-12 2023-04-06 0.078 128,000 +0 0.00% 9,984
2023-04-11 2023-04-04 0.081 128,000 +0 0.00% 10,368
2023-04-06 2023-04-03 0.072 128,000 +0 0.00% 9,216
2023-04-04 2023-03-31 0.060 128,000 +0 0.00% 7,680
2023-04-03 2023-03-30 0.070 128,000 +0 0.00% 8,960
2023-03-31 2023-03-29 0.070 128,000 +0 0.00% 8,960
2023-03-30 2023-03-28 0.070 128,000 +0 0.00% 8,960
2023-03-29 2023-03-27 0.075 128,000 +0 0.00% 9,600
2023-03-28 2023-03-24 0.079 128,000 +0 0.00% 10,112
2023-03-27 2023-03-23 0.075 128,000 +0 0.00% 9,600
2023-03-24 2023-03-22 0.064 128,000 +0 0.00% 8,192
2023-03-23 2023-03-21 0.062 128,000 +0 0.00% 7,936
2023-03-22 2023-03-20 0.062 128,000 +0 0.00% 7,936
2023-03-21 2023-03-17 0.062 128,000 +0 0.00% 7,936
2023-03-20 2023-03-16 0.062 128,000 +0 0.00% 7,936
2023-03-17 2023-03-15 0.062 128,000 +0 0.00% 7,936
2023-03-16 2023-03-14 0.062 128,000 +0 0.00% 7,936
2023-03-15 2023-03-13 0.058 128,000 +0 0.00% 7,424
2023-03-14 2023-03-10 0.065 128,000 +0 0.00% 8,320
2023-03-13 2023-03-09 0.065 128,000 +0 0.00% 8,320
2023-03-10 2023-03-08 0.062 128,000 +0 0.00% 7,936
2023-03-09 2023-03-07 0.062 128,000 +0 0.00% 7,936
2023-03-08 2023-03-06 0.065 128,000 +0 0.00% 8,320
2023-03-07 2023-03-03 0.066 128,000 +0 0.00% 8,448
2023-03-06 2023-03-02 0.066 128,000 +0 0.00% 8,448
2023-03-03 2023-03-01 0.066 128,000 +0 0.00% 8,448
2023-03-02 2023-02-28 0.066 128,000 +0 0.00% 8,448
2023-03-01 2023-02-27 0.066 128,000 +0 0.00% 8,448
2023-02-28 2023-02-24 0.066 128,000 +0 0.00% 8,448
2023-02-27 2023-02-23 0.066 128,000 +0 0.00% 8,448
2023-02-24 2023-02-22 0.066 128,000 +0 0.00% 8,448
2023-02-23 2023-02-21 0.069 128,000 +0 0.00% 8,832
2023-02-22 2023-02-20 0.069 128,000 +0 0.00% 8,832
2023-02-21 2023-02-17 0.069 128,000 +0 0.00% 8,832
2023-02-20 2023-02-16 0.068 128,000 +0 0.00% 8,704
2023-02-17 2023-02-15 0.068 128,000 +0 0.00% 8,704
2023-02-16 2023-02-14 0.068 128,000 +0 0.00% 8,704
2023-02-15 2023-02-13 0.068 128,000 +0 0.00% 8,704
2023-02-14 2023-02-10 0.068 128,000 +0 0.00% 8,704
2023-02-13 2023-02-09 0.068 128,000 +0 0.00% 8,704
2023-02-10 2023-02-08 0.072 128,000 +0 0.00% 9,216
2023-02-09 2023-02-07 0.072 128,000 +0 0.00% 9,216
2023-02-08 2023-02-06 0.072 128,000 +0 0.00% 9,216
2023-02-07 2023-02-03 0.072 128,000 +0 0.00% 9,216
2023-02-06 2023-02-02 0.066 128,000 +0 0.00% 8,448
2023-02-03 2023-02-01 0.066 128,000 +0 0.00% 8,448
2023-02-02 2023-01-31 0.066 128,000 +0 0.00% 8,448
2023-02-01 2023-01-30 0.066 128,000 +0 0.00% 8,448
2023-01-31 2023-01-27 0.066 128,000 +0 0.00% 8,448
2023-01-30 2023-01-26 0.066 128,000 +0 0.00% 8,448
2023-01-27 2023-01-20 0.062 128,000 +0 0.00% 7,936
2023-01-26 2023-01-19 0.062 128,000 +0 0.00% 7,936
2023-01-20 2023-01-18 0.062 128,000 +0 0.00% 7,936
2023-01-19 2023-01-17 0.062 128,000 +0 0.00% 7,936
2023-01-18 2023-01-16 0.062 128,000 +0 0.00% 7,936
2023-01-17 2023-01-13 0.061 128,000 +0 0.00% 7,808
2023-01-16 2023-01-12 0.061 128,000 +0 0.00% 7,808
2023-01-13 2023-01-11 0.064 128,000 +0 0.00% 8,192
2023-01-12 2023-01-10 0.064 128,000 +0 0.00% 8,192
2023-01-11 2023-01-09 0.070 128,000 +0 0.00% 8,960
2023-01-10 2023-01-06 0.092 128,000 +0 0.00% 11,776
2023-01-09 2023-01-05 0.092 128,000 +0 0.00% 11,776
2023-01-06 2023-01-04 0.074 128,000 +0 0.00% 9,472
2023-01-05 2023-01-03 0.072 128,000 +0 0.00% 9,216
2023-01-04 2022-12-30 0.072 128,000 +0 0.00% 9,216
2023-01-03 2022-12-29 0.072 128,000 +0 0.00% 9,216
2022-12-30 2022-12-28 0.072 128,000 +0 0.00% 9,216
2022-12-29 2022-12-23 0.071 128,000 +0 0.00% 9,088
2022-12-28 2022-12-22 0.071 128,000 +0 0.00% 9,088
2022-12-23 2022-12-21 0.071 128,000 +0 0.00% 9,088
2022-12-22 2022-12-20 0.071 128,000 +0 0.00% 9,088
2022-12-21 2022-12-19 0.071 128,000 +0 0.00% 9,088
2022-12-20 2022-12-16 0.072 128,000 +0 0.00% 9,216
2022-12-19 2022-12-15 0.072 128,000 +0 0.00% 9,216
2022-12-16 2022-12-14 0.072 128,000 +0 0.00% 9,216
2022-12-15 2022-12-13 0.072 128,000 +0 0.00% 9,216
2022-12-14 2022-12-12 0.069 128,000 +0 0.00% 8,832
2022-12-13 2022-12-09 0.068 128,000 +0 0.00% 8,704
2022-12-12 2022-12-08 0.070 128,000 +0 0.00% 8,960
2022-12-09 2022-12-07 0.066 128,000 +0 0.00% 8,448
2022-12-08 2022-12-06 0.066 128,000 +0 0.00% 8,448
2022-12-07 2022-12-05 0.066 128,000 +0 0.00% 8,448
2022-12-06 2022-12-02 0.062 128,000 +0 0.00% 7,936
2022-12-05 2022-12-01 0.058 128,000 +0 0.00% 7,424
2022-12-02 2022-11-30 0.058 128,000 +0 0.00% 7,424
2022-12-01 2022-11-29 0.060 128,000 +0 0.00% 7,680
2022-11-30 2022-11-28 0.066 128,000 +0 0.00% 8,448
2022-11-29 2022-11-25 0.066 128,000 +0 0.00% 8,448
2022-11-28 2022-11-24 0.069 128,000 +0 0.00% 8,832
2022-11-25 2022-11-23 0.069 128,000 +0 0.00% 8,832
2022-11-24 2022-11-22 0.069 128,000 +0 0.00% 8,832
2022-11-23 2022-11-21 0.069 128,000 +0 0.00% 8,832
2022-11-22 2022-11-18 0.070 128,000 +0 0.00% 8,960
2022-11-21 2022-11-17 0.072 128,000 +0 0.00% 9,216
2022-11-18 2022-11-16 0.072 128,000 +0 0.00% 9,216
2022-11-17 2022-11-15 0.067 128,000 +0 0.00% 8,576
2022-11-16 2022-11-14 0.062 128,000 +0 0.00% 7,936
2022-11-15 2022-11-11 0.058 128,000 +0 0.00% 7,424
2022-11-14 2022-11-10 0.051 128,000 +0 0.00% 6,528
2022-11-11 2022-11-09 0.077 128,000 +0 0.00% 9,856
2022-11-10 2022-11-08 0.088 128,000 +0 0.00% 11,264
2022-11-09 2022-11-07 0.088 128,000 +0 0.00% 11,264
2022-11-08 2022-11-04 0.088 128,000 +0 0.00% 11,264
2022-11-07 2022-11-03 0.088 128,000 +0 0.00% 11,264
2022-11-04 2022-11-02 0.088 128,000 +0 0.00% 11,264
2022-11-03 2022-11-01 0.088 128,000 +0 0.00% 11,264
2022-11-02 2022-10-31 0.088 128,000 +0 0.00% 11,264
2022-11-01 2022-10-28 0.088 128,000 +0 0.00% 11,264
2022-10-31 2022-10-27 0.088 128,000 +0 0.00% 11,264
2022-10-28 2022-10-26 0.088 128,000 +0 0.00% 11,264
2022-10-27 2022-10-25 0.088 128,000 +0 0.00% 11,264
2022-10-26 2022-10-24 0.088 128,000 +0 0.00% 11,264
2022-10-25 2022-10-21 0.084 128,000 +0 0.00% 10,752
2022-10-24 2022-10-20 0.084 128,000 +0 0.00% 10,752
2022-10-21 2022-10-19 0.084 128,000 +0 0.00% 10,752
2022-10-20 2022-10-18 0.084 128,000 +0 0.00% 10,752
2022-10-19 2022-10-17 0.096 128,000 +0 0.00% 12,288
2022-10-18 2022-10-14 0.096 128,000 +0 0.00% 12,288
2022-10-17 2022-10-13 0.095 128,000 +0 0.00% 12,160
2022-10-14 2022-10-12 0.095 128,000 +0 0.00% 12,160
2022-10-13 2022-10-11 0.095 128,000 +0 0.00% 12,160
2022-10-12 2022-10-10 0.095 128,000 +0 0.00% 12,160
2022-10-11 2022-10-07 0.095 128,000 +0 0.00% 12,160
2022-10-10 2022-10-06 0.095 128,000 +0 0.00% 12,160
2022-10-07 2022-10-05 0.095 128,000 +0 0.00% 12,160
2022-10-06 2022-10-03 0.090 128,000 +0 0.00% 11,520
2022-10-05 2022-09-30 0.088 128,000 +0 0.00% 11,264
2022-10-03 2022-09-29 0.088 128,000 +0 0.00% 11,264
2022-09-30 2022-09-28 0.089 128,000 +0 0.00% 11,392
2022-09-29 2022-09-27 0.088 128,000 +0 0.00% 11,264
2022-09-28 2022-09-26 0.088 128,000 +0 0.00% 11,264
2022-09-27 2022-09-23 0.093 128,000 +0 0.00% 11,904
2022-09-26 2022-09-22 0.094 128,000 +0 0.00% 12,032
2022-09-23 2022-09-21 0.100 128,000 +0 0.00% 12,800
2022-09-22 2022-09-20 0.096 128,000 +0 0.00% 12,288
2022-09-21 2022-09-19 0.093 128,000 +0 0.00% 11,904
2022-09-20 2022-09-16 0.093 128,000 +0 0.00% 11,904
2022-09-19 2022-09-15 0.093 128,000 +0 0.00% 11,904
2022-09-16 2022-09-14 0.097 128,000 +0 0.00% 12,416
2022-09-15 2022-09-13 0.098 128,000 +0 0.00% 12,544
2022-09-14 2022-09-09 0.096 128,000 +0 0.00% 12,288
2022-09-13 2022-09-08 0.090 128,000 +0 0.00% 11,520
2022-09-09 2022-09-07 0.094 128,000 +0 0.00% 12,032
2022-09-08 2022-09-06 0.096 128,000 +0 0.00% 12,288
2022-09-07 2022-09-05 0.098 128,000 +0 0.00% 12,544
2022-09-06 2022-09-02 0.098 128,000 +0 0.00% 12,544
2022-09-05 2022-09-01 0.098 128,000 +0 0.00% 12,544
2022-09-02 2022-08-31 0.098 128,000 +0 0.00% 12,544
2022-09-01 2022-08-30 0.098 128,000 +0 0.00% 12,544
2022-08-31 2022-08-29 0.098 128,000 +0 0.00% 12,544
2022-08-30 2022-08-26 0.109 128,000 +0 0.00% 13,952
2022-08-29 2022-08-25 0.109 128,000 +0 0.00% 13,952
2022-08-26 2022-08-24 0.109 128,000 +0 0.00% 13,952
2022-08-25 2022-08-23 0.109 128,000 +0 0.00% 13,952
2022-08-24 2022-08-22 0.109 128,000 +0 0.00% 13,952
2022-08-23 2022-08-19 0.109 128,000 +0 0.00% 13,952
2022-08-22 2022-08-18 0.110 128,000 +0 0.00% 14,080
2022-08-19 2022-08-17 0.110 128,000 +0 0.00% 14,080
2022-08-18 2022-08-16 0.110 128,000 +0 0.00% 14,080
2022-08-17 2022-08-15 0.110 128,000 +0 0.00% 14,080
2022-08-16 2022-08-12 0.110 128,000 +0 0.00% 14,080
2022-08-15 2022-08-11 0.110 128,000 +0 0.00% 14,080
2022-08-12 2022-08-10 0.110 128,000 +0 0.00% 14,080
2022-08-11 2022-08-09 0.110 128,000 +0 0.00% 14,080
2022-08-10 2022-08-08 0.110 128,000 +0 0.00% 14,080
2022-08-09 2022-08-05 0.110 128,000 +0 0.00% 14,080
2022-08-08 2022-08-04 0.110 128,000 +0 0.00% 14,080
2022-08-05 2022-08-03 0.110 128,000 +0 0.00% 14,080
2022-08-04 2022-08-02 0.110 128,000 +0 0.00% 14,080
2022-08-03 2022-08-01 0.114 128,000 +0 0.00% 14,592
2022-08-02 2022-07-29 0.096 128,000 +0 0.00% 12,288
2022-08-01 2022-07-28 0.096 128,000 +0 0.00% 12,288
2022-07-29 2022-07-27 0.096 128,000 +0 0.00% 12,288
2022-07-28 2022-07-26 0.096 128,000 +0 0.00% 12,288
2022-07-27 2022-07-25 0.108 128,000 +0 0.00% 13,824
2022-07-26 2022-07-22 0.108 128,000 +0 0.00% 13,824
2022-07-25 2022-07-21 0.109 128,000 +0 0.00% 13,952
2022-07-22 2022-07-20 0.109 128,000 +0 0.00% 13,952
2022-07-21 2022-07-19 0.109 128,000 +0 0.00% 13,952
2022-07-20 2022-07-18 0.099 128,000 +0 0.00% 12,672
2022-07-19 2022-07-15 0.099 128,000 +0 0.00% 12,672
2022-07-18 2022-07-14 0.099 128,000 +0 0.00% 12,672
2022-07-15 2022-07-13 0.099 128,000 +0 0.00% 12,672
2022-07-14 2022-07-12 0.099 128,000 +0 0.00% 12,672
2022-07-13 2022-07-11 0.099 128,000 +0 0.00% 12,672
2022-07-12 2022-07-08 0.099 128,000 +0 0.00% 12,672
2022-07-11 2022-07-07 0.104 128,000 +0 0.00% 13,312
2022-07-08 2022-07-06 0.098 128,000 +0 0.00% 12,544
2022-07-07 2022-07-05 0.098 128,000 +0 0.00% 12,544
2022-07-06 2022-07-04 0.098 128,000 +0 0.00% 12,544
2022-07-05 2022-06-30 0.098 128,000 +0 0.00% 12,544
2022-07-04 2022-06-29 0.097 128,000 +0 0.00% 12,416
2022-06-30 2022-06-28 0.097 128,000 +0 0.00% 12,416
2022-06-29 2022-06-27 0.106 128,000 +0 0.00% 13,568
2022-06-28 2022-06-24 0.105 128,000 +0 0.00% 13,440
2022-06-27 2022-06-23 0.112 128,000 +0 0.00% 14,336
2022-06-24 2022-06-22 0.112 128,000 +0 0.00% 14,336
2022-06-23 2022-06-21 0.112 128,000 +0 0.00% 14,336
2022-06-22 2022-06-20 0.114 128,000 +0 0.00% 14,592
2022-06-21 2022-06-17 0.114 128,000 +0 0.00% 14,592
2022-06-20 2022-06-16 0.114 128,000 +0 0.00% 14,592
2022-06-17 2022-06-15 0.114 128,000 +0 0.00% 14,592
2022-06-16 2022-06-14 0.112 128,000 +0 0.00% 14,336
2022-06-15 2022-06-13 0.115 128,000 +0 0.00% 14,720
2022-06-14 2022-06-10 0.116 128,000 +0 0.00% 14,848
2022-06-13 2022-06-09 0.110 128,000 +0 0.00% 14,080
2022-06-10 2022-06-08 0.110 128,000 +0 0.00% 14,080
2022-06-09 2022-06-07 0.125 128,000 +0 0.00% 16,000
2022-06-08 2022-06-06 0.125 128,000 +0 0.00% 16,000
2022-06-07 2022-06-02 0.125 128,000 +0 0.00% 16,000
2022-06-06 2022-06-01 0.125 128,000 +0 0.00% 16,000
2022-06-02 2022-05-31 0.125 128,000 +0 0.00% 16,000
2022-06-01 2022-05-30 0.126 128,000 +0 0.00% 16,128
2022-05-31 2022-05-27 0.126 128,000 +0 0.00% 16,128
2022-05-30 2022-05-26 0.128 128,000 +0 0.00% 16,384
2022-05-27 2022-05-25 0.120 128,000 +0 0.00% 15,360
2022-05-26 2022-05-24 0.120 128,000 +0 0.00% 15,360
2022-05-25 2022-05-23 0.121 128,000 +0 0.00% 15,488
2022-05-24 2022-05-20 0.123 128,000 +0 0.00% 15,744
2022-05-23 2022-05-19 0.124 128,000 +0 0.00% 15,872
2022-05-20 2022-05-18 0.124 128,000 +0 0.00% 15,872
2022-05-19 2022-05-17 0.124 128,000 +0 0.00% 15,872
2022-05-18 2022-05-16 0.123 128,000 +0 0.00% 15,744
2022-05-17 2022-05-13 0.125 128,000 +0 0.00% 16,000
2022-05-16 2022-05-12 0.125 128,000 +0 0.00% 16,000
2022-05-13 2022-05-11 0.128 128,000 +0 0.00% 16,384
2022-05-12 2022-05-10 0.124 128,000 +0 0.00% 15,872
2022-05-11 2022-05-06 0.124 128,000 +0 0.00% 15,872
2022-05-10 2022-05-05 0.124 128,000 +0 0.00% 15,872
2022-05-06 2022-05-04 0.124 128,000 +0 0.00% 15,872
2022-05-05 2022-05-03 0.124 128,000 +0 0.00% 15,872
2022-05-04 2022-04-29 0.124 128,000 +0 0.00% 15,872
2022-05-03 2022-04-28 0.120 128,000 +0 0.00% 15,360
2022-04-29 2022-04-27 0.127 128,000 +0 0.00% 16,256
2022-04-28 2022-04-26 0.128 128,000 +0 0.00% 16,384
2022-04-27 2022-04-25 0.128 128,000 +0 0.00% 16,384
2022-04-26 2022-04-22 0.128 128,000 +0 0.00% 16,384
2022-04-25 2022-04-21 0.128 128,000 +0 0.00% 16,384
2022-04-22 2022-04-20 0.128 128,000 +0 0.00% 16,384
2022-04-21 2022-04-19 0.130 128,000 +0 0.00% 16,640
2022-04-20 2022-04-14 0.132 128,000 +0 0.00% 16,896
2022-04-19 2022-04-13 0.133 128,000 +0 0.00% 17,024
2022-04-14 2022-04-12 0.121 128,000 +0 0.00% 15,488
2022-04-13 2022-04-11 0.121 128,000 +0 0.00% 15,488
2022-04-12 2022-04-08 0.123 128,000 +0 0.00% 15,744
2022-04-11 2022-04-07 0.123 128,000 +0 0.00% 15,744
2022-04-08 2022-04-06 0.124 128,000 +0 0.00% 15,872
2022-04-07 2022-04-04 0.124 128,000 +0 0.00% 15,872
2022-04-06 2022-04-01 0.124 128,000 +0 0.00% 15,872
2022-04-04 2022-03-31 0.125 128,000 +0 0.00% 16,000
2022-04-01 2022-03-30 0.125 128,000 +0 0.00% 16,000
2022-03-31 2022-03-29 0.125 128,000 +0 0.00% 16,000
2022-03-30 2022-03-28 0.125 128,000 +0 0.00% 16,000
2022-03-29 2022-03-25 0.125 128,000 +0 0.00% 16,000
2022-03-28 2022-03-24 0.125 128,000 +0 0.00% 16,000
2022-03-25 2022-03-23 0.126 128,000 +0 0.00% 16,128
2022-03-24 2022-03-22 0.124 128,000 +0 0.00% 15,872
2022-03-23 2022-03-21 0.124 128,000 +0 0.00% 15,872
2022-03-22 2022-03-18 0.124 128,000 +0 0.00% 15,872
2022-03-21 2022-03-17 0.125 128,000 +0 0.00% 16,000
2022-03-18 2022-03-16 0.124 128,000 +0 0.00% 15,872
2022-03-17 2022-03-15 0.124 128,000 +0 0.00% 15,872
2022-03-16 2022-03-14 0.124 128,000 +0 0.00% 15,872
2022-03-15 2022-03-11 0.127 128,000 +0 0.00% 16,256
2022-03-14 2022-03-10 0.127 128,000 +0 0.00% 16,256
2022-03-11 2022-03-09 0.127 128,000 +0 0.00% 16,256
2022-03-10 2022-03-08 0.128 128,000 +0 0.00% 16,384
2022-03-09 2022-03-07 0.128 128,000 +0 0.00% 16,384
2022-03-08 2022-03-04 0.128 128,000 +0 0.00% 16,384
2022-03-07 2022-03-03 0.129 128,000 +0 0.00% 16,512
2022-03-04 2022-03-02 0.130 128,000 +0 0.00% 16,640
2022-03-03 2022-03-01 0.127 128,000 +0 0.00% 16,256
2022-03-02 2022-02-28 0.127 128,000 +0 0.00% 16,256
2022-03-01 2022-02-25 0.127 128,000 +0 0.00% 16,256
2022-02-28 2022-02-24 0.127 128,000 +0 0.00% 16,256
2022-02-25 2022-02-23 0.127 128,000 +0 0.00% 16,256
2022-02-24 2022-02-22 0.127 128,000 +0 0.00% 16,256
2022-02-23 2022-02-21 0.127 128,000 +0 0.00% 16,256
2022-02-22 2022-02-18 0.127 128,000 +0 0.00% 16,256
2022-02-21 2022-02-17 0.127 128,000 +0 0.00% 16,256
2022-02-18 2022-02-16 0.127 128,000 +0 0.00% 16,256
2022-02-17 2022-02-15 0.129 128,000 +0 0.00% 16,512
2022-02-16 2022-02-14 0.130 128,000 +0 0.00% 16,640
2022-02-15 2022-02-11 0.130 128,000 +0 0.00% 16,640
2022-02-14 2022-02-10 0.130 128,000 +0 0.00% 16,640
2022-02-11 2022-02-09 0.130 128,000 +0 0.00% 16,640
2022-02-10 2022-02-08 0.128 128,000 +0 0.00% 16,384
2022-02-09 2022-02-07 0.128 128,000 +0 0.00% 16,384
2022-02-08 2022-02-04 0.128 128,000 +0 0.00% 16,384
2022-02-07 2022-01-31 0.128 128,000 +0 0.00% 16,384
2022-02-04 2022-01-27 0.128 128,000 +0 0.00% 16,384
2022-01-28 2022-01-26 0.128 128,000 +0 0.00% 16,384
2022-01-27 2022-01-25 0.128 128,000 +0 0.00% 16,384
2022-01-26 2022-01-24 0.128 128,000 +0 0.00% 16,384
2022-01-25 2022-01-21 0.128 128,000 +0 0.00% 16,384
2022-01-24 2022-01-20 0.128 128,000 +0 0.00% 16,384
2022-01-21 2022-01-19 0.128 128,000 +0 0.00% 16,384
2022-01-20 2022-01-18 0.128 128,000 +0 0.00% 16,384
2022-01-19 2022-01-17 0.128 128,000 +0 0.00% 16,384
2022-01-18 2022-01-14 0.128 128,000 +0 0.00% 16,384
2022-01-17 2022-01-13 0.128 128,000 +0 0.00% 16,384
2022-01-14 2022-01-12 0.130 128,000 +0 0.00% 16,640
2022-01-13 2022-01-11 0.133 128,000 +0 0.00% 17,024
2022-01-12 2022-01-10 0.133 128,000 +0 0.00% 17,024
2022-01-11 2022-01-07 0.130 128,000 +0 0.00% 16,640
2022-01-10 2022-01-06 0.130 128,000 +0 0.00% 16,640
2022-01-07 2022-01-05 0.130 128,000 +0 0.00% 16,640
2022-01-06 2022-01-04 0.130 128,000 +0 0.00% 16,640
2022-01-05 2022-01-03 0.130 128,000 +0 0.00% 16,640
2022-01-04 2021-12-31 0.130 128,000 +0 0.00% 16,640
2022-01-03 2021-12-29 0.131 128,000 +0 0.00% 16,768
2021-12-30 2021-12-28 0.132 128,000 +0 0.00% 16,896
2021-12-29 2021-12-24 0.132 128,000 +0 0.00% 16,896
2021-12-28 2021-12-22 0.132 128,000 +0 0.00% 16,896
2021-12-23 2021-12-21 0.130 128,000 +0 0.00% 16,640
2021-12-22 2021-12-20 0.130 128,000 +0 0.00% 16,640
2021-12-21 2021-12-17 0.130 128,000 +0 0.00% 16,640
2021-12-20 2021-12-16 0.130 128,000 +0 0.00% 16,640
2021-12-17 2021-12-15 0.130 128,000 +0 0.00% 16,640
2021-12-16 2021-12-14 0.132 128,000 +0 0.00% 16,896
2021-12-15 2021-12-13 0.128 128,000 +0 0.00% 16,384
2021-12-14 2021-12-10 0.130 128,000 +0 0.00% 16,640
2021-12-13 2021-12-09 0.128 128,000 +0 0.00% 16,384
2021-12-10 2021-12-08 0.128 128,000 +0 0.00% 16,384
2021-12-09 2021-12-07 0.128 128,000 +0 0.00% 16,384
2021-12-08 2021-12-06 0.124 128,000 +0 0.00% 15,872
2021-12-07 2021-12-03 0.124 128,000 +0 0.00% 15,872
2021-12-06 2021-12-02 0.128 128,000 +0 0.00% 16,384
2021-12-03 2021-12-01 0.128 128,000 +0 0.00% 16,384
2021-12-02 2021-11-30 0.128 128,000 +0 0.00% 16,384
2021-12-01 2021-11-29 0.128 128,000 +0 0.00% 16,384
2021-11-30 2021-11-26 0.128 128,000 +0 0.00% 16,384
2021-11-29 2021-11-25 0.128 128,000 +0 0.00% 16,384
2021-11-26 2021-11-24 0.129 128,000 +0 0.00% 16,512
2021-11-25 2021-11-23 0.129 128,000 +0 0.00% 16,512
2021-11-24 2021-11-22 0.130 128,000 +0 0.00% 16,640
2021-11-23 2021-11-19 0.130 128,000 +0 0.00% 16,640
2021-11-22 2021-11-18 0.134 128,000 +0 0.00% 17,152
2021-11-19 2021-11-17 0.134 128,000 +0 0.00% 17,152
2021-11-18 2021-11-16 0.138 128,000 +0 0.00% 17,664
2021-11-17 2021-11-15 0.130 128,000 +0 0.00% 16,640
2021-11-16 2021-11-12 0.130 128,000 +0 0.00% 16,640
2021-11-15 2021-11-11 0.130 128,000 +0 0.00% 16,640
2021-11-12 2021-11-10 0.130 128,000 +0 0.00% 16,640
2021-11-11 2021-11-09 0.130 128,000 +0 0.00% 16,640
2021-11-10 2021-11-08 0.130 128,000 +0 0.00% 16,640
2021-11-09 2021-11-05 0.130 128,000 +0 0.00% 16,640
2021-11-08 2021-11-04 0.130 128,000 +0 0.00% 16,640
2021-11-05 2021-11-03 0.130 128,000 +0 0.00% 16,640
2021-11-04 2021-11-02 0.129 128,000 +0 0.00% 16,512
2021-11-03 2021-11-01 0.127 128,000 +0 0.00% 16,256
2021-11-02 2021-10-29 0.123 128,000 +0 0.00% 15,744
2021-11-01 2021-10-28 0.123 128,000 +0 0.00% 15,744
2021-10-29 2021-10-27 0.123 128,000 +0 0.00% 15,744
2021-10-28 2021-10-26 0.123 128,000 +0 0.00% 15,744
2021-10-27 2021-10-25 0.122 128,000 +0 0.00% 15,616
2021-10-26 2021-10-22 0.122 128,000 +0 0.00% 15,616
2021-10-25 2021-10-21 0.123 128,000 +0 0.00% 15,744
2021-10-22 2021-10-20 0.123 128,000 +0 0.00% 15,744
2021-10-21 2021-10-19 0.124 128,000 +0 0.00% 15,872
2021-10-20 2021-10-18 0.124 128,000 +0 0.00% 15,872
2021-10-19 2021-10-15 0.120 128,000 +0 0.00% 15,360
2021-10-18 2021-10-12 0.121 128,000 +0 0.00% 15,488
2021-10-15 2021-10-11 0.121 128,000 +0 0.00% 15,488
2021-10-12 2021-10-08 0.126 128,000 +0 0.00% 16,128
2021-10-11 2021-10-07 0.126 128,000 +0 0.00% 16,128
2021-10-08 2021-10-06 0.126 128,000 +0 0.00% 16,128
2021-10-07 2021-10-05 0.128 128,000 +0 0.00% 16,384
2021-10-06 2021-10-04 0.134 128,000 +0 0.00% 17,152
2021-10-05 2021-09-30 0.134 128,000 +0 0.00% 17,152
2021-10-04 2021-09-29 0.134 128,000 +0 0.00% 17,152
2021-09-30 2021-09-28 0.134 128,000 +0 0.00% 17,152
2021-09-29 2021-09-27 0.134 128,000 +0 0.00% 17,152
2021-09-28 2021-09-24 0.134 128,000 +0 0.00% 17,152
2021-09-27 2021-09-23 0.134 128,000 +0 0.00% 17,152
2021-09-24 2021-09-21 0.134 128,000 +0 0.00% 17,152
2021-09-23 2021-09-20 0.134 128,000 +0 0.00% 17,152
2021-09-21 2021-09-17 0.134 128,000 +0 0.00% 17,152
2021-09-20 2021-09-16 0.135 128,000 +0 0.00% 17,280
2021-09-17 2021-09-15 0.135 128,000 +0 0.00% 17,280
2021-09-16 2021-09-14 0.136 128,000 +0 0.00% 17,408
2021-09-15 2021-09-13 0.136 128,000 +0 0.00% 17,408
2021-09-14 2021-09-10 0.136 128,000 +0 0.00% 17,408
2021-09-13 2021-09-09 0.138 128,000 +0 0.00% 17,664
2021-09-10 2021-09-08 0.138 128,000 +0 0.00% 17,664
2021-09-09 2021-09-07 0.138 128,000 +0 0.00% 17,664
2021-09-08 2021-09-06 0.138 128,000 +0 0.00% 17,664
2021-09-07 2021-09-03 0.138 128,000 +0 0.00% 17,664
2021-09-06 2021-09-02 0.138 128,000 +0 0.00% 17,664
2021-09-03 2021-09-01 0.138 128,000 +0 0.00% 17,664
2021-09-02 2021-08-31 0.138 128,000 +0 0.00% 17,664
2021-09-01 2021-08-30 0.138 128,000 +0 0.00% 17,664
2021-08-31 2021-08-27 0.140 128,000 +0 0.00% 17,920
2021-08-30 2021-08-26 0.140 128,000 +0 0.00% 17,920
2021-08-27 2021-08-25 0.144 128,000 +0 0.00% 18,432
2021-08-26 2021-08-24 0.146 128,000 +0 0.00% 18,688
2021-08-25 2021-08-23 0.146 128,000 +0 0.00% 18,688
2021-08-24 2021-08-20 0.140 128,000 +0 0.00% 17,920
2021-08-23 2021-08-19 0.140 128,000 +0 0.00% 17,920
2021-08-20 2021-08-18 0.142 128,000 +0 0.00% 18,176
2021-08-19 2021-08-17 0.137 128,000 +0 0.00% 17,536
2021-08-18 2021-08-16 0.141 128,000 +0 0.00% 18,048
2021-08-17 2021-08-13 0.141 128,000 +0 0.00% 18,048
2021-08-16 2021-08-12 0.138 128,000 +0 0.00% 17,664
2021-08-13 2021-08-11 0.138 128,000 +0 0.00% 17,664
2021-08-12 2021-08-10 0.136 128,000 +0 0.00% 17,408
2021-08-11 2021-08-09 0.131 128,000 +0 0.00% 16,768
2021-08-10 2021-08-06 0.131 128,000 +0 0.00% 16,768
2021-08-09 2021-08-05 0.134 128,000 +0 0.00% 17,152
2021-08-06 2021-08-04 0.132 128,000 +0 0.00% 16,896
2021-08-05 2021-08-03 0.130 128,000 +0 0.00% 16,640
2021-08-04 2021-08-02 0.130 128,000 +0 0.00% 16,640
2021-08-03 2021-07-30 0.126 128,000 +0 0.00% 16,128
2021-08-02 2021-07-29 0.127 128,000 +0 0.00% 16,256
2021-07-30 2021-07-28 0.121 128,000 +0 0.00% 15,488
2021-07-29 2021-07-27 0.124 128,000 +0 0.00% 15,872
2021-07-28 2021-07-26 0.126 128,000 +0 0.00% 16,128
2021-07-27 2021-07-23 0.128 128,000 +0 0.00% 16,384
2021-07-26 2021-07-22 0.140 128,000 +0 0.00% 17,920
2021-07-23 2021-07-21 0.140 128,000 +0 0.00% 17,920
2021-07-22 2021-07-20 0.140 128,000 +0 0.00% 17,920
2021-07-21 2021-07-19 0.144 128,000 +0 0.00% 18,432
2021-07-20 2021-07-16 0.144 128,000 +0 0.00% 18,432
2021-07-19 2021-07-15 0.144 128,000 +0 0.00% 18,432
2021-07-16 2021-07-14 0.140 128,000 +0 0.00% 17,920
2021-07-15 2021-07-13 0.140 128,000 +0 0.00% 17,920
2021-07-14 2021-07-12 0.142 128,000 +0 0.00% 18,176
2021-07-13 2021-07-09 0.136 128,000 +0 0.00% 17,408
2021-07-12 2021-07-08 0.136 128,000 +0 0.00% 17,408
2021-07-09 2021-07-07 0.138 128,000 +0 0.00% 17,664
2021-07-08 2021-07-06 0.138 128,000 +0 0.00% 17,664
2021-07-07 2021-07-05 0.142 128,000 +0 0.00% 18,176
2021-07-06 2021-07-02 0.142 128,000 +0 0.00% 18,176
2021-07-05 2021-06-30 0.146 128,000 +0 0.00% 18,688
2021-07-02 2021-06-29 0.147 128,000 +0 0.00% 18,816
2021-06-30 2021-06-28 0.147 128,000 +0 0.00% 18,816
2021-06-29 2021-06-25 0.148 128,000 +0 0.00% 18,944
2021-06-28 2021-06-24 0.144 128,000 +0 0.00% 18,432
2021-06-25 2021-06-23 0.146 128,000 +0 0.00% 18,688
2021-06-24 2021-06-22 0.144 128,000 +0 0.00% 18,432
2021-06-23 2021-06-21 0.148 128,000 +0 0.00% 18,944
2021-06-22 2021-06-18 0.138 128,000 +0 0.00% 17,664
2021-06-21 2021-06-17 0.131 128,000 +0 0.00% 16,768
2021-06-18 2021-06-16 0.145 128,000 +0 0.00% 18,560
2021-06-17 2021-06-15 0.145 128,000 +0 0.00% 18,560
2021-06-16 2021-06-11 0.146 128,000 +0 0.00% 18,688
2021-06-15 2021-06-10 0.146 128,000 +0 0.00% 18,688
2021-06-11 2021-06-09 0.146 128,000 +0 0.00% 18,688
2021-06-10 2021-06-08 0.147 128,000 +0 0.00% 18,816
2021-06-09 2021-06-07 0.147 128,000 +0 0.00% 18,816
2021-06-08 2021-06-04 0.149 128,000 +0 0.00% 19,072
2021-06-07 2021-06-03 0.144 128,000 +0 0.00% 18,432
2021-06-04 2021-06-02 0.144 128,000 +0 0.00% 18,432
2021-06-03 2021-06-01 0.147 128,000 +0 0.00% 18,816
2021-06-02 2021-05-31 0.148 128,000 +0 0.00% 18,944
2021-06-01 2021-05-28 0.140 128,000 +0 0.00% 17,920
2021-05-31 2021-05-27 0.140 128,000 +0 0.00% 17,920
2021-05-28 2021-05-26 0.138 128,000 +0 0.00% 17,664
2021-05-27 2021-05-25 0.138 128,000 +0 0.00% 17,664
2021-05-26 2021-05-24 0.138 128,000 +0 0.00% 17,664
2021-05-25 2021-05-21 0.140 128,000 +0 0.00% 17,920
2021-05-24 2021-05-20 0.136 128,000 +0 0.00% 17,408
2021-05-21 2021-05-18 0.138 128,000 +0 0.00% 17,664
2021-05-20 2021-05-17 0.134 128,000 +0 0.00% 17,152
2021-05-18 2021-05-14 0.131 128,000 +0 0.00% 16,768
2021-05-17 2021-05-13 0.127 128,000 +0 0.00% 16,256
2021-05-14 2021-05-12 0.127 128,000 +0 0.00% 16,256
2021-05-13 2021-05-11 0.123 128,000 +0 0.00% 15,744
2021-05-12 2021-05-10 0.128 128,000 +0 0.00% 16,384
2021-05-11 2021-05-07 0.132 128,000 +0 0.00% 16,896
2021-05-10 2021-05-06 0.132 128,000 +0 0.00% 16,896
2021-05-07 2021-05-05 0.132 128,000 +0 0.00% 16,896
2021-05-06 2021-05-04 0.132 128,000 +0 0.00% 16,896
2021-05-05 2021-05-03 0.132 128,000 +0 0.00% 16,896
2021-05-04 2021-04-30 0.136 128,000 +0 0.00% 17,408
2021-05-03 2021-04-29 0.138 128,000 +0 0.00% 17,664
2021-04-30 2021-04-28 0.138 128,000 +0 0.00% 17,664
2021-04-29 2021-04-27 0.140 128,000 +0 0.00% 17,920
2021-04-28 2021-04-26 0.140 128,000 +0 0.00% 17,920
2021-04-27 2021-04-23 0.138 128,000 +0 0.00% 17,664
2021-04-26 2021-04-22 0.138 128,000 +0 0.00% 17,664
2021-04-23 2021-04-21 0.138 128,000 +0 0.00% 17,664
2021-04-22 2021-04-20 0.140 128,000 +0 0.00% 17,920
2021-04-21 2021-04-19 0.140 128,000 +0 0.00% 17,920
2021-04-20 2021-04-16 0.138 128,000 +0 0.00% 17,664
2021-04-19 2021-04-15 0.136 128,000 +0 0.00% 17,408
2021-04-16 2021-04-14 0.145 128,000 +0 0.00% 18,560
2021-04-15 2021-04-13 0.126 128,000 +0 0.00% 16,128
2021-04-14 2021-04-12 0.127 128,000 +0 0.00% 16,256
2021-04-13 2021-04-09 0.128 128,000 +0 0.00% 16,384
2021-04-12 2021-04-08 0.128 128,000 +0 0.00% 16,384
2021-04-09 2021-04-07 0.128 128,000 +0 0.00% 16,384
2021-04-08 2021-04-01 0.124 128,000 +0 0.00% 15,872
2021-04-07 2021-03-31 0.128 128,000 +0 0.00% 16,384
2021-04-01 2021-03-30 0.128 128,000 +0 0.00% 16,384
2021-03-31 2021-03-29 0.131 128,000 +0 0.00% 16,768
2021-03-30 2021-03-26 0.130 128,000 +0 0.00% 16,640
2021-03-29 2021-03-25 0.126 128,000 +0 0.00% 16,128
2021-03-26 2021-03-24 0.128 128,000 +0 0.00% 16,384
2021-03-25 2021-03-23 0.130 128,000 +0 0.00% 16,640
2021-03-24 2021-03-22 0.130 128,000 +0 0.00% 16,640
2021-03-23 2021-03-19 0.130 128,000 +0 0.00% 16,640
2021-03-22 2021-03-18 0.132 128,000 +0 0.00% 16,896
2021-03-19 2021-03-17 0.131 128,000 +0 0.00% 16,768
2021-03-18 2021-03-16 0.131 128,000 +0 0.00% 16,768
2021-03-17 2021-03-15 0.130 128,000 +0 0.00% 16,640
2021-03-16 2021-03-12 0.129 128,000 +0 0.00% 16,512
2021-03-15 2021-03-11 0.129 128,000 +0 0.00% 16,512
2021-03-12 2021-03-10 0.129 128,000 +0 0.00% 16,512
2021-03-11 2021-03-09 0.133 128,000 +0 0.00% 17,024
2021-03-10 2021-03-08 0.134 128,000 +0 0.00% 17,152
2021-03-09 2021-03-05 0.135 128,000 +0 0.00% 17,280
2021-03-08 2021-03-04 0.135 128,000 +0 0.00% 17,280
2021-03-05 2021-03-03 0.140 128,000 +0 0.00% 17,920
2021-03-04 2021-03-02 0.136 128,000 +0 0.00% 17,408
2021-03-03 2021-03-01 0.140 128,000 +0 0.00% 17,920
2021-03-02 2021-02-26 0.135 128,000 +0 0.00% 17,280
2021-03-01 2021-02-25 0.138 128,000 +0 0.00% 17,664
2021-02-26 2021-02-24 0.135 128,000 +0 0.00% 17,280
2021-02-25 2021-02-23 0.143 128,000 +0 0.00% 18,304
2021-02-24 2021-02-22 0.143 128,000 +0 0.00% 18,304
2021-02-23 2021-02-19 0.139 128,000 +0 0.00% 17,792
2021-02-22 2021-02-18 0.126 128,000 +0 0.00% 16,128
2021-02-19 2021-02-17 0.145 128,000 +0 0.00% 18,560
2021-02-18 2021-02-16 0.130 128,000 +0 0.00% 16,640
2021-02-17 2021-02-11 0.090 128,000 +0 0.00% 11,520
2021-02-16 2021-02-09 0.090 128,000 +0 0.00% 11,520
2021-02-10 2021-02-08 0.088 128,000 +0 0.00% 11,264
2021-02-09 2021-02-05 0.085 128,000 +0 0.00% 10,880
2021-02-08 2021-02-04 0.082 128,000 +0 0.00% 10,496
2021-02-05 2021-02-03 0.084 128,000 +0 0.00% 10,752
2021-02-04 2021-02-02 0.082 128,000 +0 0.00% 10,496
2021-02-03 2021-02-01 0.081 128,000 +0 0.00% 10,368
2021-02-02 2021-01-29 0.080 128,000 +0 0.00% 10,240
2021-02-01 2021-01-28 0.083 128,000 +0 0.00% 10,624
2021-01-29 2021-01-27 0.083 128,000 +0 0.00% 10,624
2021-01-28 2021-01-26 0.086 128,000 +0 0.00% 11,008
2021-01-27 2021-01-25 0.090 128,000 +0 0.00% 11,520
2021-01-26 2021-01-22 0.095 128,000 +0 0.00% 12,160
2021-01-25 2021-01-21 0.096 128,000 +0 0.00% 12,288
2021-01-22 2021-01-20 0.090 128,000 +0 0.00% 11,520
2021-01-21 2021-01-19 0.095 128,000 +0 0.00% 12,160
2021-01-20 2021-01-18 0.084 128,000 +0 0.00% 10,752
2021-01-19 2021-01-15 0.084 128,000 +0 0.00% 10,752
2021-01-18 2021-01-14 0.084 128,000 +0 0.00% 10,752
2021-01-15 2021-01-13 0.089 128,000 +0 0.00% 11,392
2021-01-14 2021-01-12 0.089 128,000 +0 0.00% 11,392
2021-01-13 2021-01-11 0.089 128,000 +0 0.00% 11,392
2021-01-12 2021-01-08 0.090 128,000 +0 0.00% 11,520
2021-01-11 2021-01-07 0.086 128,000 +0 0.00% 11,008
2021-01-08 2021-01-06 0.090 128,000 +0 0.00% 11,520
2021-01-07 2021-01-05 0.097 128,000 +0 0.00% 12,416
2021-01-06 2021-01-04 0.104 128,000 +0 0.00% 13,312
2021-01-05 2020-12-31 0.108 128,000 +0 0.00% 13,824
2021-01-04 2020-12-29 0.108 128,000 +0 0.00% 13,824
2020-12-30 2020-12-28 0.108 128,000 +0 0.00% 13,824
2020-12-29 2020-12-24 0.118 128,000 +0 0.00% 15,104
2020-12-28 2020-12-22 0.110 128,000 +0 0.00% 14,080
2020-12-23 2020-12-21 0.111 128,000 +0 0.00% 14,208
2020-12-22 2020-12-18 0.111 128,000 +0 0.00% 14,208
2020-12-21 2020-12-17 0.114 128,000 +0 0.00% 14,592
2020-12-18 2020-12-16 0.114 128,000 +0 0.00% 14,592
2020-12-17 2020-12-15 0.111 128,000 +0 0.00% 14,208
2020-12-16 2020-12-14 0.111 128,000 +0 0.00% 14,208
2020-12-15 2020-12-11 0.115 128,000 +0 0.00% 14,720
2020-12-14 2020-12-10 0.108 128,000 +0 0.00% 13,824
2020-12-11 2020-12-09 0.112 128,000 +0 0.00% 14,336
2020-12-10 2020-12-08 0.113 128,000 +0 0.00% 14,464
2020-12-09 2020-12-07 0.116 128,000 +0 0.00% 14,848
2020-12-08 2020-12-04 0.116 128,000 +0 0.00% 14,848
2020-12-07 2020-12-03 0.125 128,000 +0 0.00% 16,000
2020-12-04 2020-12-02 0.120 128,000 +0 0.00% 15,360
2020-12-03 2020-12-01 0.120 128,000 +0 0.00% 15,360
2020-12-02 2020-11-30 0.116 128,000 +0 0.00% 14,848
2020-12-01 2020-11-27 0.117 128,000 +0 0.00% 14,976
2020-11-30 2020-11-26 0.119 128,000 +0 0.00% 15,232
2020-11-27 2020-11-25 0.125 128,000 +0 0.00% 16,000
2020-11-26 2020-11-24 0.126 128,000 +0 0.00% 16,128
2020-11-25 2020-11-23 0.131 128,000 +0 0.00% 16,768
2020-11-24 2020-11-20 0.132 128,000 +0 0.00% 16,896
2020-11-23 2020-11-19 0.132 128,000 +0 0.00% 16,896
2020-11-20 2020-11-18 0.136 128,000 +0 0.00% 17,408
2020-11-19 2020-11-17 0.132 128,000 +0 0.00% 16,896
2020-11-18 2020-11-16 0.134 128,000 +0 0.00% 17,152
2020-11-17 2020-11-13 0.135 128,000 +0 0.00% 17,280
2020-11-16 2020-11-12 0.135 128,000 +0 0.00% 17,280
2020-11-13 2020-11-11 0.139 128,000 +0 0.00% 17,792
2020-11-12 2020-11-10 0.139 128,000 +0 0.00% 17,792
2020-11-11 2020-11-09 0.132 128,000 +0 0.00% 16,896
2020-11-10 2020-11-06 0.134 128,000 +0 0.00% 17,152
2020-11-09 2020-11-05 0.137 128,000 +0 0.00% 17,536
2020-11-06 2020-11-04 0.138 128,000 +0 0.00% 17,664
2020-11-05 2020-11-03 0.138 128,000 +0 0.00% 17,664
2020-11-04 2020-11-02 0.139 128,000 +0 0.00% 17,792
2020-11-03 2020-10-30 0.138 128,000 +0 0.00% 17,664
2020-11-02 2020-10-29 0.141 128,000 +0 0.00% 18,048
2020-10-30 2020-10-28 0.133 128,000 +0 0.00% 17,024
2020-10-29 2020-10-27 0.139 128,000 +0 0.00% 17,792
2020-10-28 2020-10-23 0.140 128,000 +0 0.00% 17,920
2020-10-27 2020-10-22 0.135 128,000 +0 0.00% 17,280
2020-10-23 2020-10-21 0.143 128,000 +0 0.00% 18,304
2020-10-22 2020-10-20 0.130 128,000 +0 0.00% 16,640
2020-10-21 2020-10-19 0.132 128,000 +0 0.00% 16,896
2020-10-20 2020-10-16 0.141 128,000 +0 0.00% 18,048
2020-10-19 2020-10-15 0.141 128,000 +0 0.00% 18,048
2020-10-16 2020-10-14 0.142 128,000 +0 0.00% 18,176
2020-10-15 2020-10-12 0.142 128,000 +0 0.00% 18,176
2020-10-14 2020-10-09 0.143 128,000 +0 0.00% 18,304
2020-10-12 2020-10-08 0.143 128,000 +0 0.00% 18,304
2020-10-09 2020-10-07 0.144 128,000 +0 0.00% 18,432
2020-10-08 2020-10-06 0.144 128,000 +0 0.00% 18,432
2020-10-07 2020-10-05 0.145 128,000 +0 0.00% 18,560
2020-10-06 2020-09-30 0.143 128,000 +0 0.00% 18,304
2020-10-05 2020-09-29 0.145 128,000 +0 0.00% 18,560
2020-09-30 2020-09-28 0.141 128,000 +0 0.00% 18,048
2020-09-29 2020-09-25 0.147 128,000 +0 0.00% 18,816
2020-09-28 2020-09-24 0.146 128,000 +0 0.00% 18,688
2020-09-25 2020-09-23 0.146 128,000 +0 0.00% 18,688
2020-09-24 2020-09-22 0.141 128,000 +0 0.00% 18,048
2020-09-23 2020-09-21 0.148 128,000 +0 0.00% 18,944
2020-09-22 2020-09-18 0.145 128,000 +0 0.00% 18,560
2020-09-21 2020-09-17 0.151 128,000 +0 0.00% 19,328
2020-09-18 2020-09-16 0.152 128,000 +0 0.00% 19,456
2020-09-17 2020-09-15 0.144 128,000 +0 0.00% 18,432
2020-09-16 2020-09-14 0.145 128,000 +0 0.00% 18,560
2020-09-15 2020-09-11 0.149 128,000 +0 0.00% 19,072
2020-09-14 2020-09-10 0.151 128,000 +0 0.00% 19,328
2020-09-11 2020-09-09 0.151 128,000 +0 0.00% 19,328
2020-09-10 2020-09-08 0.148 128,000 +0 0.00% 18,944
2020-09-09 2020-09-07 0.150 128,000 +0 0.00% 19,200
2020-09-08 2020-09-04 0.155 128,000 +0 0.00% 19,840
2020-09-07 2020-09-03 0.161 128,000 +0 0.00% 20,608
2020-09-04 2020-09-02 0.159 128,000 +0 0.00% 20,352
2020-09-03 2020-09-01 0.163 128,000 +0 0.00% 20,864
2020-09-02 2020-08-31 0.160 128,000 +0 0.00% 20,480
2020-09-01 2020-08-28 0.162 128,000 +0 0.00% 20,736
2020-08-31 2020-08-27 0.168 128,000 +0 0.00% 21,504
2020-08-28 2020-08-26 0.164 128,000 +0 0.00% 20,992
2020-08-27 2020-08-25 0.165 128,000 +0 0.00% 21,120
2020-08-26 2020-08-24 0.165 128,000 +0 0.00% 21,120
2020-08-25 2020-08-21 0.165 128,000 +0 0.00% 21,120
2020-08-24 2020-08-20 0.167 128,000 +0 0.00% 21,376
2020-08-21 2020-08-19 0.160 128,000 +0 0.00% 20,480
2020-08-20 2020-08-18 0.165 128,000 +0 0.00% 21,120
2020-08-19 2020-08-17 0.166 128,000 +0 0.00% 21,248
2020-08-18 2020-08-14 0.160 128,000 +0 0.00% 20,480
2020-08-17 2020-08-13 0.162 128,000 +0 0.00% 20,736
2020-08-14 2020-08-12 0.170 128,000 +0 0.00% 21,760
2020-08-13 2020-08-11 0.169 128,000 +0 0.00% 21,632
2020-08-12 2020-08-10 0.165 128,000 +0 0.00% 21,120
2020-08-11 2020-08-07 0.168 128,000 +0 0.00% 21,504
2020-08-10 2020-08-06 0.169 128,000 +0 0.00% 21,632
2020-08-07 2020-08-05 0.170 128,000 +0 0.00% 21,760
2020-08-06 2020-08-04 0.172 128,000 +0 0.00% 22,016
2020-08-05 2020-08-03 0.173 128,000 +0 0.00% 22,144
2020-08-04 2020-07-31 0.172 128,000 +0 0.00% 22,016
2020-08-03 2020-07-30 0.172 128,000 -1,176,000 0.00% 22,016
2020-07-31 2020-07-29 0.172 1,304,000 +1,176,000 0.05% 224,288
2018-07-19 2018-07-17 0.350 128,000 -208,000 0.00% 44,800
2018-07-17 2018-07-13 0.325 336,000 -184,000 0.01% 109,200
2018-06-01 2018-05-30 0.208 520,000 -1,836,391,914 0.02% 108,160
2017-12-21 2017-12-19 0.260 1,836,911,914 -992,000 70.77% 477,597,098
2017-12-19 2017-12-15 0.255 1,837,903,914 +296,271,914 70.81% 468,665,498
2017-12-13 2017-12-11 0.320 1,541,632,000 +896,000 59.39% 493,322,240
2017-12-12 2017-12-08 0.315 1,540,736,000 -20,264,000 59.36% 485,331,840
2017-12-07 2017-12-05 0.320 1,561,000,000 +3,232,000 60.14% 499,520,000
2017-12-04 2017-11-30 0.320 1,557,768,000 +12,184,000 60.02% 498,485,760
2017-11-21 2017-11-17 0.320 1,545,584,000 -2,800,000 59.55% 494,586,880
2017-11-02 2017-10-31 0.325 1,548,384,000 -840,000 59.65% 503,224,800
2017-11-01 2017-10-30 0.325 1,549,224,000 -400,000 59.69% 503,497,800
2017-10-31 2017-10-27 0.315 1,549,624,000 +400,000 59.70% 488,131,560
2017-10-30 2017-10-26 0.315 1,549,224,000 +1,524,408,000 59.69% 488,005,560
2017-10-24 2017-10-20 0.280 24,816,000 -560,000 0.96% 6,948,480
2017-10-23 2017-10-19 0.275 25,376,000 +80,000 0.98% 6,978,400
2017-10-19 2017-10-17 0.275 25,296,000 +720,000 0.97% 6,956,400
2017-07-05 2017-07-03 0.208 24,576,000 -504,000 0.95% 5,111,808
2017-06-01 2017-05-29 0.238 25,080,000 -4,000,000 0.97% 5,969,040
2017-05-12 2017-05-10 0.250 29,080,000 -80,000 1.12% 7,270,000
2017-04-27 2017-04-25 0.239 29,160,000 -384,000 1.12% 6,969,240
2017-04-26 2017-04-24 0.230 29,544,000 -1,216,000 1.14% 6,795,120
2017-04-11 2017-04-07 0.244 30,760,000 -1,400,000 1.19% 7,505,440
2017-04-05 2017-03-31 0.250 32,160,000 -4,000,000 1.24% 8,040,000
2017-03-23 2017-03-21 0.255 36,160,000 -1,088,000 1.39% 9,220,800
2017-03-13 2017-03-09 0.265 37,248,000 -160,000 1.44% 9,870,720
2017-02-14 2017-02-10 0.290 37,408,000 +80,000 1.44% 10,848,320
2017-02-09 2017-02-07 0.300 37,328,000 -96,000 1.44% 11,198,400
2017-02-07 2017-02-03 0.310 37,424,000 -1,600,000 1.44% 11,601,440
2017-02-06 2017-02-02 0.305 39,024,000 +80,000 1.50% 11,902,320
2017-02-01 2017-01-25 0.290 38,944,000 -200,000 1.50% 11,293,760
2017-01-25 2017-01-23 0.290 39,144,000 -2,496,000 1.51% 11,351,760
2017-01-24 2017-01-20 0.290 41,640,000 -200,000 1.60% 12,075,600
2017-01-23 2017-01-19 0.285 41,840,000 -160,000 1.61% 11,924,400
2017-01-20 2017-01-18 0.285 42,000,000 -400,000 1.62% 11,970,000
2017-01-18 2017-01-16 0.285 42,400,000 -200,000 1.63% 12,084,000
2017-01-17 2017-01-13 0.295 42,600,000 -520,000 1.64% 12,567,000
2017-01-16 2017-01-12 0.280 43,120,000 -192,000 1.66% 12,073,600
2017-01-13 2017-01-11 0.285 43,312,000 +96,000 1.67% 12,343,920
2017-01-04 2016-12-30 0.325 43,216,000 -200,000 1.66% 14,045,200
2017-01-03 2016-12-29 0.325 43,416,000 -1,008,000 1.67% 14,110,200
2016-12-29 2016-12-23 0.335 44,424,000 -88,000 1.71% 14,882,040
2016-12-23 2016-12-21 0.350 44,512,000 -1,176,000 1.71% 15,579,200
2016-12-22 2016-12-20 0.355 45,688,000 -1,232,000 1.76% 16,219,240
2016-12-21 2016-12-19 0.345 46,920,000 +296,000 1.81% 16,187,400
2016-12-20 2016-12-16 0.345 46,624,000 +152,000 1.80% 16,085,280
2016-12-19 2016-12-15 0.355 46,472,000 +40,000 1.79% 16,497,560
2016-12-16 2016-12-14 0.355 46,432,000 -128,000 1.79% 16,483,360
2016-12-15 2016-12-13 0.345 46,560,000 +96,000 1.79% 16,063,200
2016-12-14 2016-12-12 0.350 46,464,000 -544,000 1.79% 16,262,400
2016-12-13 2016-12-09 0.370 47,008,000 -128,000 1.81% 17,392,960
2016-12-12 2016-12-08 0.375 47,136,000 +2,616,000 1.82% 17,676,000
2016-12-09 2016-12-07 0.390 44,520,000 +4,408,000 1.73% 17,362,800
2016-12-08 2016-12-06 0.390 40,112,000 -344,000 1.56% 15,643,680
2016-12-07 2016-12-05 0.360 40,456,000 +120,000 1.58% 14,564,160
2016-12-06 2016-12-02 0.360 40,336,000 +40,000 1.57% 14,520,960
2016-12-05 2016-12-01 0.345 40,296,000 +184,000 1.57% 13,902,120
2016-11-30 2016-11-28 0.320 40,112,000 -64,000 1.56% 12,835,840
2016-11-29 2016-11-25 0.315 40,176,000 +23,700,000 1.57% 12,655,440
2016-11-28 2016-11-24 0.315 16,476,000 -1,936,000 0.64% 5,189,940
2016-11-25 2016-11-23 0.315 18,412,000 -160,000 0.72% 5,799,780
2016-11-24 2016-11-22 0.320 18,572,000 -976,000 0.73% 5,943,040
2016-11-23 2016-11-21 0.320 19,548,000 -1,896,000 0.77% 6,255,360
2016-11-22 2016-11-18 0.315 21,444,000 -32,000 0.84% 6,754,860
2016-11-21 2016-11-17 0.320 21,476,000 -1,136,000 0.84% 6,872,320
2016-11-18 2016-11-16 0.320 22,612,000 -5,864,000 0.89% 7,235,840
2016-11-09 2016-11-07 0.330 28,476,000 +96,000 1.12% 9,397,080
2016-11-01 2016-10-28 0.390 28,380,000 +3,000,000 1.12% 11,068,200
2016-10-31 2016-10-27 0.360 25,380,000 +96,000 1.00% 9,136,800
2016-10-28 2016-10-26 0.395 25,284,000 +3,768,000 0.99% 9,987,180
2016-10-27 2016-10-25 0.405 21,516,000 -1,536,000 0.85% 8,713,980
2016-10-26 2016-10-24 0.335 23,052,000 -960,000 0.91% 7,722,420
2016-10-25 2016-10-20 0.340 24,012,000 -1,400,000 0.94% 8,164,080
2016-10-19 2016-10-17 0.320 25,412,000 +1,400,000 1.01% 8,131,840
2016-10-14 2016-10-12 0.340 24,012,000 -400,000 0.95% 8,164,080
2016-10-13 2016-10-11 0.340 24,412,000 -1,000,000 0.97% 8,300,080
2016-10-12 2016-10-07 0.340 25,412,000 -896,000 1.01% 8,640,080
2016-10-11 2016-10-06 0.320 26,308,000 +3,000,000 1.04% 8,418,560
2016-10-03 2016-09-29 0.300 23,308,000 -1,568,000 0.92% 6,992,400
2016-09-30 2016-09-28 0.290 24,876,000 -3,352,000 0.99% 7,214,040
2016-09-20 2016-09-15 0.320 28,228,000 +96,000 1.12% 9,032,960
2016-09-13 2016-09-09 0.330 28,132,000 +8,256,000 1.11% 9,283,560
2016-08-04 2016-08-01 0.340 19,876,000 +96,000 0.79% 6,757,840
2016-08-03 2016-07-29 0.335 19,780,000 +96,000 0.78% 6,626,300
2016-08-01 2016-07-28 0.360 19,684,000 -40,000 0.78% 7,086,240
2016-07-29 2016-07-27 0.365 19,724,000 -1,080,000 0.78% 7,199,260
2016-07-26 2016-07-22 0.350 20,804,000 -2,000,000 0.82% 7,281,400
2016-07-22 2016-07-20 0.350 22,804,000 +992,000 0.90% 7,981,400
2016-07-14 2016-07-12 0.370 21,812,000 -1,192,000 0.86% 8,070,440
2016-07-13 2016-07-11 0.375 23,004,000 -2,000,000 0.91% 8,626,500
2016-07-11 2016-07-07 0.380 25,004,000 +2,000,000 0.99% 9,501,520
2016-06-29 2016-06-27 0.375 23,004,000 -96,000 0.91% 8,626,500
2016-06-28 2016-06-24 0.375 23,100,000 +1,120,000 0.92% 8,662,500
2016-06-24 2016-06-22 0.400 21,980,000 +96,000 0.87% 8,792,000
2016-06-22 2016-06-20 0.410 21,884,000 -56,000 0.87% 8,972,440
2016-06-21 2016-06-17 0.430 21,940,000 +16,000 0.87% 9,434,200
2016-06-17 2016-06-15 0.420 21,924,000 +3,232,000 0.87% 9,208,080
2016-06-13 2016-06-08 0.410 18,692,000 +18,464,000 0.74% 7,663,720
2016-06-10 2016-06-07 0.330 228,000 -80,000 0.01% 75,240
2016-06-08 2016-06-06 0.290 308,000 +80,000 0.01% 89,320
2016-04-11 2016-04-07 0.445 228,000 -600,000 0.01% 101,460
2016-04-05 2016-03-31 0.365 828,000 -64,000 0.03% 302,220
2016-04-01 2016-03-30 0.340 892,000 +664,000 0.04% 303,280
2016-03-16 2016-03-14 0.520 228,000 -80,000 0.01% 118,560
2016-02-15 2016-02-11 0.510 308,000 -752,000 0.01% 157,080
2016-01-28 2016-01-26 0.510 1,060,000 -1,000,000 0.04% 540,600
2016-01-27 2016-01-25 0.425 2,060,000 +432,000 0.08% 875,500
2016-01-26 2016-01-22 0.425 1,628,000 +1,320,000 0.06% 691,900
2016-01-18 2016-01-14 0.650 308,000 -80,000 0.01% 200,200
2016-01-15 2016-01-13 0.600 388,000 +80,000 0.02% 232,800
2016-01-12 2016-01-08 0.650 308,000 -4,000 0.01% 200,200
2016-01-05 2015-12-31 0.650 312,000 -400,000 0.01% 202,800
2016-01-04 2015-12-29 0.630 712,000 +104,000 0.03% 448,560
2015-12-22 2015-12-18 0.610 608,000 -26,000,000 0.02% 370,880
2015-12-07 2015-12-03 0.700 26,608,000 -200,000 1.06% 18,625,600
2015-12-04 2015-12-02 0.680 26,808,000 -120,000 1.07% 18,229,440
2015-12-03 2015-12-01 0.600 26,928,000 +120,000 1.08% 16,156,800
2015-11-17 2015-11-13 0.730 26,808,000 +32,000 1.07% 19,569,840
2015-11-13 2015-11-11 0.680 26,776,000 +96,000 1.07% 18,207,680
2015-11-09 2015-11-05 0.620 26,680,000 -504,000 1.08% 16,541,600
2015-11-05 2015-11-03 0.600 27,184,000 -168,000 1.10% 16,310,400
2015-11-04 2015-11-02 0.590 27,352,000 +96,000 1.10% 16,137,680
2015-11-02 2015-10-29 0.580 27,256,000 +576,000 1.10% 15,808,480
2015-10-14 2015-10-12 0.620 26,680,000 +400,000 1.09% 16,541,600
2015-10-13 2015-10-09 0.680 26,280,000 -40,000 1.07% 17,870,400
2015-10-12 2015-10-08 0.710 26,320,000 -400,000 1.07% 18,687,200
2015-10-08 2015-10-06 0.700 26,720,000 -304,000 1.09% 18,704,000
2015-10-07 2015-10-05 0.710 27,024,000 +3,768,000 1.10% 19,187,040
2015-10-05 2015-09-30 0.620 23,256,000 -48,000 0.95% 14,418,720
2015-10-02 2015-09-29 0.670 23,304,000 -3,528,000 0.95% 15,613,680
2015-09-30 2015-09-25 0.680 26,832,000 +128,000 1.09% 18,245,760
2015-09-25 2015-09-23 0.630 26,704,000 +280,000 1.09% 16,823,520
2015-09-24 2015-09-22 0.600 26,424,000 -248,000 1.08% 15,854,400
2015-09-23 2015-09-21 0.600 26,672,000 -24,000 1.09% 16,003,200
2015-09-22 2015-09-18 0.490 26,696,000 -432,000 1.09% 13,081,040
2015-09-21 2015-09-17 0.510 27,128,000 +18,520,000 1.10% 13,835,280
2015-09-18 2015-09-16 0.420 8,608,000 -136,000 0.35% 3,615,360
2015-09-17 2015-09-15 0.390 8,744,000 +336,000 0.36% 3,410,160
2015-09-16 2015-09-14 0.440 8,408,000 +296,000 0.34% 3,699,520
2015-09-14 2015-09-10 0.350 8,112,000 -400,000 0.33% 2,839,200
2015-09-11 2015-09-09 0.265 8,512,000 -400,000 0.35% 2,255,680
2015-09-10 2015-09-08 0.250 8,912,000 -400,000 0.36% 2,228,000
2015-09-09 2015-09-07 0.238 9,312,000 -168,000 0.38% 2,216,256
2015-09-08 2015-09-04 0.240 9,480,000 -2,480,000 0.39% 2,275,200
2015-09-07 2015-09-02 0.238 11,960,000 -328,000 0.49% 2,846,480
2015-08-27 2015-08-25 0.255 12,288,000 +88,000 0.50% 3,133,440
2015-08-19 2015-08-17 0.445 12,200,000 +40,000 0.50% 5,429,000
2015-08-18 2015-08-14 0.475 12,160,000 -40,000 0.50% 5,776,000
2015-08-17 2015-08-13 0.480 12,200,000 -232,000 0.50% 5,856,000
2015-07-31 2015-07-29 0.610 12,432,000 -48,000 0.51% 7,583,520
2015-07-30 2015-07-28 0.650 12,480,000 +48,000 0.52% 8,112,000
2015-07-27 2015-07-23 0.780 12,432,000 -240,000 0.51% 9,696,960
2015-07-24 2015-07-22 0.780 12,672,000 +240,000 0.52% 9,884,160
2015-07-22 2015-07-20 12.800 12,432,000 +11,655,000 0.51% 159,129,600
2015-07-20 2015-07-16 11.360 777,000 +12,000 0.51% 8,826,720
2015-07-17 2015-07-15 11.880 765,000 +80,000 0.51% 9,088,200
2015-07-15 2015-07-13 8.720 685,000 -70,000 0.45% 5,973,200
2015-07-10 2015-07-08 5.880 755,000 -28,000 0.50% 4,439,400
2015-07-09 2015-07-07 7.000 783,000 -153,000 0.52% 5,481,000
2015-07-08 2015-07-06 6.040 936,000 -9,000 0.62% 5,653,440
2015-07-03 2015-06-30 13.200 945,000 +12,000 0.63% 12,474,000
2015-06-30 2015-06-26 15.000 933,000 +3,000 0.62% 13,995,000
2015-06-26 2015-06-24 16.200 930,000 -33,000 0.62% 15,066,000
2015-06-24 2015-06-22 14.760 963,000 -15,000 0.64% 14,213,880
2015-06-19 2015-06-17 14.960 978,000 -1,000 0.65% 14,630,880
2015-06-18 2015-06-16 14.880 979,000 -48,000 0.65% 14,567,520
2015-06-17 2015-06-15 15.760 1,027,000 -143,000 0.68% 16,185,520
2015-06-16 2015-06-12 17.040 1,170,000 -7,000 0.77% 19,936,800
2015-06-15 2015-06-11 16.880 1,177,000 +21,000 0.78% 19,867,760
2015-06-11 2015-06-09 17.320 1,156,000 -87,000 0.83% 20,021,920
2015-06-10 2015-06-08 18.760 1,243,000 -226,000 0.89% 23,318,680
2015-06-09 2015-06-05 19.240 1,469,000 +536,000 1.05% 28,263,560
2015-06-05 2015-06-03 14.400 933,000 +150,000 0.67% 13,435,200
2015-06-03 2015-06-01 14.160 783,000 +25,000 0.57% 11,087,280
2015-05-29 2015-05-27 12.000 758,000 +5,000 0.55% 9,096,000
2015-05-22 2015-05-20 14.000 753,000 -25,000 0.55% 10,542,000
2015-05-21 2015-05-19 14.240 778,000 -143,000 0.57% 11,078,720
2015-05-20 2015-05-18 15.600 921,000 -50,000 0.67% 14,367,600
2015-05-13 2015-05-11 13.480 971,000 +10,000 0.71% 13,089,080
2015-05-12 2015-05-08 11.600 961,000 -63,000 0.70% 11,147,600
2015-05-11 2015-05-07 9.880 1,024,000 -40,000 0.75% 10,117,120
2015-05-07 2015-05-05 8.880 1,064,000 +750,000 0.79% 9,448,320
2015-05-05 2015-04-30 9.760 314,000 -3,000 0.23% 3,064,640
2015-05-04 2015-04-29 9.880 317,000 +251,000 0.23% 3,131,960
2015-04-30 2015-04-28 9.480 66,000 -73,000 0.05% 625,680
2015-04-29 2015-04-27 11.560 139,000 -25,000 0.10% 1,606,840
2015-04-27 2015-04-23 8.920 164,000 -463,000 0.12% 1,462,880
2015-04-24 2015-04-22 7.320 627,000 -10,264,000 0.47% 4,589,640
2015-04-23 2015-04-21 5.880 10,891,000 -117,000 8.20% 64,039,080
2015-04-22 2015-04-20 6.200 11,008,000 +70,000 8.29% 68,249,600
2015-04-16 2015-04-14 5.440 10,938,000 +8,000 8.24% 59,502,720
2015-03-06 2015-03-04 5.240 10,930,000 +140,000 8.23% 57,273,200
2015-03-05 2015-03-03 5.520 10,790,000 +75,000 8.13% 59,560,800
2015-03-04 2015-03-02 5.440 10,715,000 -497,000 8.07% 58,289,600
2015-03-02 2015-02-26 5.600 11,212,000 +141,000 8.45% 62,787,200
2015-02-27 2015-02-25 5.320 11,071,000 -7,500 8.34% 58,897,720
2015-02-23 2015-02-16 5.320 11,078,500 -7,500 8.35% 58,937,620
2015-02-17 2015-02-13 5.440 11,086,000 +25,000 8.35% 60,307,840
2015-02-10 2015-02-06 5.640 11,061,000 -267,000 8.33% 62,384,040
2015-02-09 2015-02-05 5.520 11,328,000 -16,000 8.53% 62,530,560
2015-02-02 2015-01-29 5.640 11,344,000 -750,000 8.55% 63,980,160
2015-01-21 2015-01-19 5.960 12,094,000 +325,000 9.11% 72,080,240
2015-01-15 2015-01-13 6.240 11,769,000 +1,335,000 8.87% 73,438,560
2015-01-14 2015-01-12 6.240 10,434,000 -378,000 7.86% 65,108,160
2015-01-13 2015-01-09 6.480 10,812,000 -69,000 8.14% 70,061,760
2015-01-12 2015-01-08 6.560 10,881,000 -68,000 8.20% 71,379,360
2015-01-09 2015-01-07 6.560 10,949,000 -159,000 8.25% 71,825,440
2015-01-07 2015-01-05 6.480 11,108,000 -150,000 8.37% 71,979,840
2015-01-06 2015-01-02 5.880 11,258,000 +25,000 8.48% 66,197,040
2015-01-05 2014-12-31 5.760 11,233,000 +30,000 8.46% 64,702,080
2014-12-23 2014-12-19 5.880 11,203,000 +157,000 8.44% 65,873,640
2014-12-03 2014-12-01 5.200 11,046,000 -30,000 8.32% 57,439,200
2014-11-28 2014-11-26 5.400 11,076,000 -11,000 8.34% 59,810,400
2014-11-26 2014-11-24 5.280 11,087,000 -1,000 8.35% 58,539,360
2014-11-25 2014-11-21 5.360 11,088,000 +250,000 8.35% 59,431,680
2014-11-21 2014-11-19 5.400 10,838,000 -19,000 8.16% 58,525,200
2014-11-19 2014-11-17 5.400 10,857,000 -5,000 8.18% 58,627,800
2014-11-18 2014-11-14 5.440 10,862,000 +162,000 8.18% 59,089,280
2014-11-17 2014-11-13 5.440 10,700,000 -3,000 8.06% 58,208,000
2014-11-14 2014-11-12 5.520 10,703,000 +225,000 8.06% 59,080,560
2014-11-13 2014-11-11 5.520 10,478,000 +150,000 7.89% 57,838,560
2014-11-11 2014-11-07 5.800 10,328,000 +155,000 7.78% 59,902,400
2014-11-10 2014-11-06 5.760 10,173,000 +134,000 7.66% 58,596,480
2014-11-07 2014-11-05 5.880 10,039,000 +160,000 7.56% 59,029,320
2014-11-06 2014-11-04 5.880 9,879,000 -9,000 7.44% 58,088,520
2014-11-05 2014-11-03 5.920 9,888,000 +11,000 7.45% 58,536,960
2014-11-04 2014-10-31 5.760 9,877,000 +18,000 7.44% 56,891,520
2014-11-03 2014-10-30 5.520 9,859,000 +25,000 7.43% 54,421,680
2014-10-31 2014-10-29 5.520 9,834,000 +10,000 7.41% 54,283,680
2014-10-29 2014-10-27 5.480 9,824,000 +46,000 7.40% 53,835,520
2014-10-28 2014-10-24 5.520 9,778,000 +17,000 7.37% 53,974,560
2014-10-27 2014-10-23 5.520 9,761,000 +20,000 7.35% 53,880,720
2014-10-24 2014-10-22 5.560 9,741,000 +12,000 7.34% 54,159,960
2014-10-23 2014-10-21 5.480 9,729,000 +1,250,000 7.33% 53,314,920
2014-10-22 2014-10-20 5.600 8,479,000 -60,000 6.39% 47,482,400
2014-10-21 2014-10-17 5.600 8,539,000 +21,000 6.43% 47,818,400
2014-10-20 2014-10-16 5.200 8,518,000 +21,000 6.42% 44,293,600
2014-10-17 2014-10-15 5.680 8,497,000 +15,000 6.40% 48,262,960
2014-10-15 2014-10-13 5.600 8,482,000 +636,000 6.39% 47,499,200
2014-10-14 2014-10-10 5.720 7,846,000 +6,000 5.91% 44,879,120
2014-10-13 2014-10-09 5.760 7,840,000 -608,000 5.91% 45,158,400
2014-10-10 2014-10-08 6.000 8,448,000 +714,000 6.36% 50,688,000
2014-10-09 2014-10-07 5.520 7,734,000 -5,000 5.83% 42,691,680
2014-10-08 2014-10-06 5.640 7,739,000 -10,000 5.83% 43,647,960
2014-10-07 2014-10-03 5.280 7,749,000 -5,000 5.84% 40,914,720
2014-10-06 2014-09-30 5.040 7,754,000 +36,000 5.84% 39,080,160
2014-10-03 2014-09-29 5.080 7,718,000 -15,000 5.81% 39,207,440
2014-09-30 2014-09-26 5.240 7,733,000 -47,000 5.83% 40,520,920
2014-09-29 2014-09-25 5.120 7,780,000 -30,000 5.86% 39,833,600
2014-09-26 2014-09-24 5.160 7,810,000 -139,000 5.88% 40,299,600
2014-09-25 2014-09-23 5.320 7,949,000 -92,000 5.99% 42,288,680
2014-09-24 2014-09-22 5.840 8,041,000 -12,000 6.06% 46,959,440
2014-09-23 2014-09-19 5.960 8,053,000 -99,000 6.07% 47,995,880
2014-09-22 2014-09-18 6.160 8,152,000 +80,000 6.14% 50,216,320
2014-09-19 2014-09-17 6.320 8,072,000 +215,000 6.08% 51,015,040
2014-09-18 2014-09-16 5.480 7,857,000 +40,000 5.92% 43,056,360
2014-09-17 2014-09-15 5.520 7,817,000 +23,000 5.89% 43,149,840
2014-09-16 2014-09-12 5.440 7,794,000 +60,000 5.87% 42,399,360
2014-09-12 2014-09-10 5.440 7,734,000 -5,000 5.84% 42,072,960
2014-09-10 2014-09-05 5.480 7,739,000 +3,000 6.45% 42,409,720
2014-09-04 2014-09-02 5.480 7,736,000 +27,000 6.45% 42,393,280
2014-09-03 2014-09-01 5.480 7,709,000 +15,000 6.42% 42,245,320
2014-09-02 2014-08-29 5.560 7,694,000 +3,000 6.41% 42,778,640
2014-08-29 2014-08-27 5.400 7,691,000 -25,000 6.41% 41,531,400
2014-08-28 2014-08-26 5.440 7,716,000 -16,000 6.43% 41,975,040
2014-08-25 2014-08-21 5.400 7,732,000 +48,000 6.44% 41,752,800
2014-08-21 2014-08-19 5.440 7,684,000 +45,000 6.40% 41,800,960
2014-08-20 2014-08-18 5.400 7,639,000 +30,000 6.37% 41,250,600
2014-08-19 2014-08-15 4.920 7,609,000 +53,000 6.34% 37,436,280
2014-08-18 2014-08-14 4.960 7,556,000 +109,000 6.30% 37,477,760
2014-08-15 2014-08-13 4.800 7,447,000 -1,456,000 6.21% 35,745,600
2014-08-14 2014-08-12 4.480 8,903,000 -37,000 7.42% 39,885,440
2014-08-11 2014-08-07 4.280 8,940,000 -43,000 7.45% 38,263,200
2014-08-08 2014-08-06 4.520 8,983,000 +170,000 7.49% 40,603,160
2014-08-07 2014-08-05 4.360 8,813,000 +58,000 7.34% 38,424,680
2014-08-06 2014-08-04 3.800 8,755,000 -1,885,000 7.30% 33,269,000
2014-08-05 2014-08-01 3.760 10,640,000 +99,000 8.87% 40,006,400
2014-08-04 2014-07-31 4.120 10,541,000 +12,000 8.78% 43,428,920
2014-08-01 2014-07-30 3.920 10,529,000 -115,000 8.77% 41,273,680
2014-07-31 2014-07-29 3.840 10,644,000 +5,000 8.87% 40,872,960
2014-07-29 2014-07-25 3.880 10,639,000 +3,000 8.87% 41,279,320
2014-07-28 2014-07-24 4.000 10,636,000 +58,000 8.86% 42,544,000
2014-07-25 2014-07-23 3.960 10,578,000 +10,000 8.82% 41,888,880
2014-07-23 2014-07-21 3.480 10,568,000 -52,000 8.81% 36,776,640
2014-07-22 2014-07-18 3.440 10,620,000 -44,000 8.85% 36,532,800
2014-07-21 2014-07-17 3.440 10,664,000 -72,000 8.89% 36,684,160
2014-07-17 2014-07-15 3.440 10,736,000 -6,000 8.95% 36,931,840
2014-07-15 2014-07-11 3.440 10,742,000 -51,000 8.95% 36,952,480
2014-06-30 2014-06-26 3.360 10,793,000 -45,000 8.99% 36,264,480
2014-06-27 2014-06-25 3.440 10,838,000 -50,000 9.03% 37,282,720
2014-06-26 2014-06-24 3.440 10,888,000 +42,000 9.07% 37,454,720
2014-06-25 2014-06-23 3.440 10,846,000 -20,000 9.04% 37,310,240
2014-06-24 2014-06-20 3.440 10,866,000 +56,000 9.05% 37,379,040
2014-06-23 2014-06-19 3.440 10,810,000 -10,000 9.01% 37,186,400
2014-06-20 2014-06-18 3.480 10,820,000 -6,000 9.02% 37,653,600
2014-06-19 2014-06-17 3.480 10,826,000 -80,000 9.02% 37,674,480
2014-06-18 2014-06-16 3.480 10,906,000 +80,000 9.09% 37,952,880
2014-06-17 2014-06-13 3.520 10,826,000 -79,000 9.02% 38,107,520
2014-06-16 2014-06-12 3.440 10,905,000 +84,000 9.09% 37,513,200
2014-06-13 2014-06-11 3.440 10,821,000 -75,000 9.02% 37,224,240
2014-06-12 2014-06-10 3.480 10,896,000 -56,000 9.08% 37,918,080
2014-06-11 2014-06-09 3.320 10,952,000 -36,000 9.13% 36,360,640
2014-06-10 2014-06-06 3.280 10,988,000 +27,000 9.16% 36,040,640
2014-06-09 2014-06-05 3.240 10,961,000 -40,000 9.13% 35,513,640
2014-06-06 2014-06-04 3.320 11,001,000 +24,000 9.17% 36,523,320
2014-06-05 2014-06-03 3.360 10,977,000 -55,000 9.15% 36,882,720
2014-06-04 2014-05-30 3.280 11,032,000 +65,000 9.19% 36,184,960
2014-06-03 2014-05-29 3.280 10,967,000 -62,000 9.14% 35,971,760
2014-05-30 2014-05-28 3.320 11,029,000 +52,000 9.19% 36,616,280
2014-05-29 2014-05-27 3.280 10,977,000 +29,000 9.15% 36,004,560
2014-05-28 2014-05-26 3.200 10,948,000 -57,000 9.12% 35,033,600
2014-05-27 2014-05-23 3.360 11,005,000 +85,000 9.17% 36,976,800
2014-05-26 2014-05-22 3.400 10,920,000 -53,000 9.10% 37,128,000
2014-05-23 2014-05-21 3.360 10,973,000 +50,000 9.14% 36,869,280
2014-05-22 2014-05-20 3.480 10,923,000 +54,000 9.10% 38,012,040
2014-05-21 2014-05-19 3.440 10,869,000 -106,000 9.06% 37,389,360
2014-05-20 2014-05-16 3.800 10,975,000 +1,733,000 9.15% 41,705,000
2014-05-19 2014-05-15 3.880 9,242,000 -21,000 7.70% 35,858,960
2014-05-16 2014-05-14 3.960 9,263,000 +36,000 7.72% 36,681,480
2014-05-15 2014-05-13 3.920 9,227,000 -53,000 7.69% 36,169,840
2014-05-14 2014-05-12 3.920 9,280,000 +54,000 7.73% 36,377,600
2014-05-13 2014-05-09 3.920 9,226,000 -56,000 7.69% 36,165,920
2014-05-12 2014-05-08 3.960 9,282,000 +50,000 7.74% 36,756,720
2014-05-09 2014-05-07 3.960 9,232,000 -50,000 7.69% 36,558,720
2014-05-08 2014-05-05 3.960 9,282,000 +50,000 7.74% 36,756,720
2014-05-07 2014-05-02 3.960 9,232,000 -88,000 7.69% 36,558,720
2014-05-05 2014-04-30 4.040 9,320,000 +34,000 7.77% 37,652,800
2014-05-02 2014-04-29 4.000 9,286,000 -50,000 7.74% 37,144,000
2014-04-30 2014-04-28 4.000 9,336,000 +50,000 7.78% 37,344,000
2014-04-29 2014-04-25 4.000 9,286,000 +55,000 7.74% 37,144,000
2014-04-28 2014-04-24 3.960 9,231,000 -95,000 7.69% 36,554,760
2014-04-25 2014-04-23 4.040 9,326,000 +25,000 7.77% 37,677,040
2014-04-24 2014-04-22 4.000 9,301,000 -50,000 7.75% 37,204,000
2014-04-23 2014-04-17 4.040 9,351,000 +44,000 7.79% 37,778,040
2014-04-17 2014-04-15 4.040 9,307,000 -50,000 7.76% 37,600,280
2014-04-16 2014-04-14 4.000 9,357,000 +54,000 7.80% 37,428,000
2014-04-15 2014-04-11 4.000 9,303,000 -51,000 7.75% 37,212,000
2014-04-14 2014-04-10 4.040 9,354,000 +50,000 7.80% 37,790,160
2014-04-11 2014-04-09 4.000 9,304,000 -50,000 7.75% 37,216,000
2014-04-10 2014-04-08 3.920 9,354,000 +80,000 7.80% 36,667,680
2014-04-09 2014-04-07 4.040 9,274,000 -50,000 7.73% 37,466,960
2014-04-08 2014-04-04 4.080 9,324,000 +61,000 7.77% 38,041,920
2014-04-07 2014-04-03 4.080 9,263,000 -50,000 7.72% 37,793,040
2014-04-04 2014-04-02 4.080 9,313,000 +50,000 7.76% 37,997,040
2014-04-03 2014-04-01 4.160 9,263,000 -50,000 7.72% 38,534,080
2014-04-02 2014-03-31 4.200 9,313,000 +47,000 7.76% 39,114,600
2014-04-01 2014-03-28 4.120 9,266,000 -80,000 7.72% 38,175,920
2014-03-31 2014-03-27 4.080 9,346,000 +50,000 7.79% 38,131,680
2014-03-27 2014-03-25 4.080 9,296,000 -50,000 7.75% 37,927,680
2014-03-26 2014-03-24 4.080 9,346,000 +50,000 7.79% 38,131,680
2014-03-25 2014-03-21 4.080 9,296,000 -50,000 7.75% 37,927,680
2014-03-24 2014-03-20 4.040 9,346,000 +25,000 7.79% 37,757,840
2014-03-21 2014-03-19 4.000 9,321,000 -145,000 7.77% 37,284,000
2014-03-20 2014-03-18 4.120 9,466,000 +54,000 7.89% 38,999,920
2014-03-19 2014-03-17 4.080 9,412,000 -55,000 7.84% 38,400,960
2014-03-18 2014-03-14 4.120 9,467,000 +69,000 7.89% 39,004,040
2014-03-17 2014-03-13 4.080 9,398,000 -7,000 7.83% 38,343,840
2014-03-14 2014-03-12 4.040 9,405,000 -38,000 7.84% 37,996,200
2014-03-13 2014-03-11 4.120 9,443,000 +50,000 7.87% 38,905,160
2014-03-11 2014-03-07 4.200 9,393,000 -50,000 7.83% 39,450,600
2014-03-10 2014-03-06 4.240 9,443,000 +45,000 7.87% 40,038,320
2014-03-07 2014-03-05 4.240 9,398,000 -50,000 7.83% 39,847,520
2014-03-06 2014-03-04 4.320 9,448,000 +45,000 7.87% 40,815,360
2014-03-05 2014-03-03 4.240 9,403,000 -50,000 7.84% 39,868,720
2014-03-04 2014-02-28 4.160 9,453,000 +55,000 7.88% 39,324,480
2014-03-03 2014-02-27 4.280 9,398,000 -50,000 7.83% 40,223,440
2014-02-28 2014-02-26 4.280 9,448,000 -16,000 7.87% 40,437,440
2014-02-27 2014-02-25 4.320 9,464,000 +2,000 7.89% 40,884,480
2014-02-26 2014-02-24 4.440 9,462,000 +60,000 7.89% 42,011,280
2014-02-25 2014-02-21 4.560 9,402,000 +450,000 7.83% 42,873,120
2014-02-24 2014-02-20 4.600 8,952,000 +50,000 7.46% 41,179,200
2014-02-21 2014-02-19 4.600 8,902,000 -65,000 7.42% 40,949,200
2014-02-20 2014-02-18 4.600 8,967,000 +60,000 7.47% 41,248,200
2014-02-19 2014-02-17 4.760 8,907,000 -57,000 7.42% 42,397,320
2014-02-18 2014-02-14 4.600 8,964,000 +63,000 7.47% 41,234,400
2014-02-17 2014-02-13 4.520 8,901,000 -65,000 7.42% 40,232,520
2014-02-14 2014-02-12 4.280 8,966,000 +28,000 7.47% 38,374,480
2014-02-13 2014-02-11 4.080 8,938,000 +50,000 7.45% 36,467,040
2014-02-12 2014-02-10 4.080 8,888,000 -77,000 7.41% 36,263,040
2014-02-11 2014-02-07 4.040 8,965,000 +50,000 7.47% 36,218,600
2014-02-07 2014-02-05 4.040 8,915,000 -44,000 7.43% 36,016,600
2014-02-06 2014-02-04 4.240 8,959,000 +7,000 7.47% 37,986,160
2014-02-05 2014-01-30 4.360 8,952,000 -1,650,000 7.46% 39,030,720
2014-02-04 2014-01-28 4.200 10,602,000 -52,000 8.83% 44,528,400
2014-01-29 2014-01-27 4.200 10,654,000 +59,000 8.88% 44,746,800
2014-01-28 2014-01-24 4.240 10,595,000 -50,000 8.83% 44,922,800
2014-01-27 2014-01-23 4.320 10,645,000 +43,000 8.87% 45,986,400
2014-01-23 2014-01-21 4.240 10,602,000 -28,000 8.83% 44,952,480
2014-01-22 2014-01-20 4.320 10,630,000 +25,000 8.86% 45,921,600
2014-01-21 2014-01-17 4.440 10,605,000 -30,000 8.84% 47,086,200
2014-01-20 2014-01-16 4.440 10,635,000 +10,000 8.86% 47,219,400
2014-01-16 2014-01-14 4.600 10,625,000 -14,000 8.85% 48,875,000
2014-01-15 2014-01-13 4.320 10,639,000 -54,000 8.87% 45,960,480
2014-01-14 2014-01-10 3.880 10,693,000 -65,000 8.91% 41,488,840
2014-01-13 2014-01-09 3.440 10,758,000 -5,000 8.96% 37,007,520
2014-01-10 2014-01-08 3.520 10,763,000 +15,000 8.97% 37,885,760
2014-01-09 2014-01-07 3.400 10,748,000 -112,000 8.96% 36,543,200
2014-01-08 2014-01-06 3.480 10,860,000 +19,000 9.05% 37,792,800
2014-01-06 2014-01-02 4.280 10,841,000 -6,000 9.03% 46,399,480
2014-01-03 2013-12-31 4.280 10,847,000 -275,000 9.04% 46,425,160
2014-01-02 2013-12-27 3.600 11,122,000 -30,000 9.27% 40,039,200
2013-12-30 2013-12-24 3.280 11,152,000 +1,000 9.29% 36,578,560
2013-12-27 2013-12-20 3.440 11,151,000 +10,000 9.29% 38,359,440
2013-12-23 2013-12-19 3.440 11,141,000 +15,000 9.28% 38,325,040
2013-12-20 2013-12-18 3.480 11,126,000 +31,000 9.27% 38,718,480
2013-12-19 2013-12-17 3.440 11,095,000 -18,000 9.25% 38,166,800
2013-12-18 2013-12-16 3.520 11,113,000 -30,000 9.26% 39,117,760
2013-12-17 2013-12-13 3.480 11,143,000 -28,000 9.29% 38,777,640
2013-12-16 2013-12-12 3.480 11,171,000 +26,000 9.31% 38,875,080
2013-12-13 2013-12-11 3.440 11,145,000 -15,000 9.29% 38,338,800
2013-12-12 2013-12-10 3.480 11,160,000 -30,000 9.30% 38,836,800
2013-12-11 2013-12-09 3.440 11,190,000 -19,000 9.32% 38,493,600
2013-12-10 2013-12-06 3.440 11,209,000 +22,000 9.34% 38,558,960
2013-12-09 2013-12-05 3.440 11,187,000 -9,000 9.32% 38,483,280
2013-12-05 2013-12-03 3.400 11,196,000 +35,000 9.33% 38,066,400
2013-12-04 2013-12-02 3.400 11,161,000 -25,000 9.30% 37,947,400
2013-12-02 2013-11-28 3.400 11,186,000 +15,000 9.32% 38,032,400
2013-11-29 2013-11-27 3.440 11,171,000 -20,000 9.31% 38,428,240
2013-11-28 2013-11-26 3.440 11,191,000 -14,000 9.33% 38,497,040
2013-11-27 2013-11-25 3.440 11,205,000 +29,000 9.34% 38,545,200
2013-11-26 2013-11-22 3.400 11,176,000 -20,000 9.31% 37,998,400
2013-11-22 2013-11-20 3.440 11,196,000 -25,000 9.33% 38,514,240
2013-11-21 2013-11-19 3.440 11,221,000 -30,000 9.35% 38,600,240
2013-11-20 2013-11-18 3.480 11,251,000 +55,000 9.38% 39,153,480
2013-11-19 2013-11-15 3.480 11,196,000 -20,000 9.33% 38,962,080
2013-11-18 2013-11-14 3.480 11,216,000 +23,000 9.35% 39,031,680
2013-11-15 2013-11-13 3.440 11,193,000 +38,000 9.33% 38,503,920
2013-11-14 2013-11-12 3.360 11,155,000 -38,000 9.30% 37,480,800
2013-11-13 2013-11-11 3.360 11,193,000 -15,000 9.33% 37,608,480
2013-11-12 2013-11-08 3.400 11,208,000 -12,000 9.34% 38,107,200
2013-11-11 2013-11-07 3.320 11,220,000 +11,000 9.35% 37,250,400
2013-11-08 2013-11-06 3.360 11,209,000 +14,000 9.34% 37,662,240
2013-11-07 2013-11-05 3.320 11,195,000 -6,000 9.33% 37,167,400
2013-11-06 2013-11-04 3.360 11,201,000 +14,000 9.33% 37,635,360
2013-11-05 2013-11-01 3.400 11,187,000 -26,000 9.32% 38,035,800
2013-11-04 2013-10-31 3.400 11,213,000 +18,000 9.34% 38,124,200
2013-11-01 2013-10-30 3.400 11,195,000 -20,000 9.33% 38,063,000
2013-10-31 2013-10-29 3.360 11,215,000 +19,000 9.35% 37,682,400
2013-10-30 2013-10-28 3.440 11,196,000 -20,000 9.33% 38,514,240
2013-10-29 2013-10-25 3.480 11,216,000 -15,000 9.55% 39,031,680
2013-10-28 2013-10-24 3.440 11,231,000 +42,000 9.56% 38,634,640
2013-10-25 2013-10-23 3.440 11,189,000 +34,000 9.52% 38,490,160
2013-10-11 2013-10-09 3.440 11,155,000 +1,480,000 9.49% 38,373,200
2013-08-21 2013-08-19 3.440 9,675,000 -1,750,000 8.23% 33,282,000
2013-08-06 2013-08-02 3.520 11,425,000 +11,000,000 9.72% 40,216,000
2013-07-15 2013-07-11 3.640 425,000 -40,000 0.43% 1,547,000
2013-07-10 2013-07-08 3.640 465,000 +40,000 0.46% 1,692,600
2013-06-27 2013-06-25 3.560 425,000 -38,000 0.43% 1,513,000
2013-06-26 2013-06-24 3.600 463,000 -12,000 0.46% 1,666,800
2013-06-24 2013-06-20 3.640 475,000 +50,000 0.47% 1,729,000
2012-11-14 2012-11-12 3.520 425,000 -25,000 0.43% 1,496,000
2012-11-08 2012-11-06 3.600 450,000 -25,000 0.45% 1,620,000
2012-11-07 2012-11-05 3.520 475,000 -25,000 0.47% 1,672,000
2012-11-05 2012-11-01 3.480 500,000 +10,000 0.50% 1,740,000
2012-11-02 2012-10-31 3.280 490,000 0.49% 1,607,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top