History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-10 | 2025-10-08 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-09 | 2025-10-06 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-08 | 2025-10-03 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-06 | 2025-10-02 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,504,000 | +0 | 0.06% | 40,608 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,504,000 | +0 | 0.06% | 37,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,504,000 | +0 | 0.06% | 37,600 |
| 2025-09-29 | 2025-09-25 | 0.028 | 1,504,000 | +0 | 0.06% | 42,112 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,504,000 | +0 | 0.06% | 45,120 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,504,000 | +0 | 0.06% | 46,624 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,504,000 | +0 | 0.06% | 42,112 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,504,000 | +0 | 0.06% | 51,136 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,504,000 | +0 | 0.06% | 55,648 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,504,000 | +0 | 0.06% | 61,664 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,504,000 | +0 | 0.06% | 60,160 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-09-15 | 2025-09-11 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,504,000 | +0 | 0.06% | 67,680 |
| 2025-09-11 | 2025-09-09 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-09-10 | 2025-09-08 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-09-09 | 2025-09-05 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-09-03 | 2025-09-01 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-29 | 2025-08-27 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-28 | 2025-08-26 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-25 | 2025-08-21 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-22 | 2025-08-20 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-21 | 2025-08-19 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-20 | 2025-08-18 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-08-06 | 2025-08-04 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-08-01 | 2025-07-30 | 0.041 | 1,504,000 | +0 | 0.06% | 61,664 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,504,000 | +0 | 0.06% | 61,664 |
| 2025-07-30 | 2025-07-28 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-18 | 2025-07-16 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,504,000 | +0 | 0.06% | 63,168 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,504,000 | +0 | 0.06% | 57,152 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,504,000 | +0 | 0.06% | 57,152 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,504,000 | +0 | 0.06% | 58,656 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,504,000 | +0 | 0.06% | 57,152 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,504,000 | +0 | 0.06% | 57,152 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,504,000 | +0 | 0.06% | 64,672 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,504,000 | +0 | 0.06% | 61,664 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,504,000 | +0 | 0.06% | 61,664 |
| 2025-06-30 | 2025-06-26 | 0.041 | 1,504,000 | +0 | 0.06% | 61,664 |
| 2025-06-27 | 2025-06-25 | 0.039 | 1,504,000 | -240,000 | 0.06% | 58,656 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,744,000 | +320,000 | 0.07% | 76,736 |
| 2025-05-06 | 2025-04-30 | 0.042 | 1,424,000 | +320,000 | 0.05% | 59,808 |
| 2025-04-23 | 2025-04-17 | 0.056 | 1,104,000 | -720,000 | 0.04% | 61,824 |
| 2024-07-23 | 2024-07-19 | 0.034 | 1,824,000 | +480,000 | 0.07% | 62,016 |
| 2024-06-24 | 2024-06-20 | 0.057 | 1,344,000 | +240,000 | 0.05% | 76,608 |
| 2020-04-16 | 2020-04-14 | 0.138 | 1,104,000 | -96,000 | 0.04% | 152,352 |
| 2020-03-27 | 2020-03-25 | 0.069 | 1,200,000 | -40,000 | 0.05% | 82,800 |
| 2020-03-26 | 2020-03-24 | 0.056 | 1,240,000 | +40,000 | 0.05% | 69,440 |
| 2020-03-10 | 2020-03-06 | 0.096 | 1,200,000 | +48,000 | 0.05% | 115,200 |
| 2019-12-27 | 2019-12-20 | 0.140 | 1,152,000 | +96,000 | 0.04% | 161,280 |
| 2019-08-30 | 2019-08-28 | 0.203 | 1,056,000 | -168,000 | 0.04% | 214,368 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,224,000 | -16,000 | 0.05% | 257,040 |
| 2018-06-20 | 2018-06-15 | 0.315 | 1,240,000 | -40,000 | 0.05% | 390,600 |
| 2017-12-12 | 2017-12-08 | 0.315 | 1,280,000 | -28,496,000 | 0.05% | 403,200 |
| 2017-12-11 | 2017-12-07 | 0.320 | 29,776,000 | -200,000 | 1.15% | 9,528,320 |
| 2017-12-08 | 2017-12-06 | 0.315 | 29,976,000 | +2,984,000 | 1.15% | 9,442,440 |
| 2017-12-07 | 2017-12-05 | 0.320 | 26,992,000 | -1,072,000 | 1.04% | 8,637,440 |
| 2017-12-06 | 2017-12-04 | 0.315 | 28,064,000 | +1,752,000 | 1.08% | 8,840,160 |
| 2017-12-05 | 2017-12-01 | 0.315 | 26,312,000 | +792,000 | 1.01% | 8,288,280 |
| 2017-12-04 | 2017-11-30 | 0.320 | 25,520,000 | +864,000 | 0.98% | 8,166,400 |
| 2017-12-01 | 2017-11-29 | 0.320 | 24,656,000 | -384,000 | 0.95% | 7,889,920 |
| 2017-11-30 | 2017-11-28 | 0.315 | 25,040,000 | +9,696,000 | 0.96% | 7,887,600 |
| 2017-11-29 | 2017-11-27 | 0.315 | 15,344,000 | +872,000 | 0.59% | 4,833,360 |
| 2017-11-28 | 2017-11-24 | 0.315 | 14,472,000 | +1,272,000 | 0.56% | 4,558,680 |
| 2017-11-24 | 2017-11-22 | 0.315 | 13,200,000 | +7,056,000 | 0.51% | 4,158,000 |
| 2017-11-22 | 2017-11-20 | 0.315 | 6,144,000 | +4,480,000 | 0.24% | 1,935,360 |
| 2017-11-21 | 2017-11-17 | 0.320 | 1,664,000 | -904,000 | 0.06% | 532,480 |
| 2017-11-20 | 2017-11-16 | 0.315 | 2,568,000 | -2,760,000 | 0.10% | 808,920 |
| 2017-11-17 | 2017-11-15 | 0.315 | 5,328,000 | +2,000,000 | 0.21% | 1,678,320 |
| 2017-11-16 | 2017-11-14 | 0.320 | 3,328,000 | +2,000,000 | 0.13% | 1,064,960 |
| 2017-11-02 | 2017-10-31 | 0.325 | 1,328,000 | -24,000 | 0.05% | 431,600 |
| 2017-10-30 | 2017-10-26 | 0.315 | 1,352,000 | -280,000 | 0.05% | 425,880 |
| 2017-10-23 | 2017-10-19 | 0.275 | 1,632,000 | -32,000 | 0.06% | 448,800 |
| 2017-10-20 | 2017-10-18 | 0.280 | 1,664,000 | +56,000 | 0.06% | 465,920 |
| 2017-10-19 | 2017-10-17 | 0.275 | 1,608,000 | -320,000 | 0.06% | 442,200 |
| 2017-10-11 | 2017-10-09 | 0.172 | 1,928,000 | +56,000 | 0.07% | 331,616 |
| 2017-10-10 | 2017-10-06 | 0.184 | 1,872,000 | +24,000 | 0.07% | 344,448 |
| 2017-09-26 | 2017-09-22 | 0.198 | 1,848,000 | +240,000 | 0.07% | 365,904 |
| 2017-09-05 | 2017-09-01 | 0.199 | 1,608,000 | -160,000 | 0.06% | 319,992 |
| 2017-08-25 | 2017-08-22 | 0.192 | 1,768,000 | +160,000 | 0.07% | 339,456 |
| 2017-06-22 | 2017-06-20 | 0.225 | 1,608,000 | -40,000 | 0.06% | 361,800 |
| 2017-05-16 | 2017-05-12 | 0.255 | 1,648,000 | -120,000 | 0.06% | 420,240 |
| 2017-04-26 | 2017-04-24 | 0.230 | 1,768,000 | +80,000 | 0.07% | 406,640 |
| 2017-04-05 | 2017-03-31 | 0.250 | 1,688,000 | +40,000 | 0.07% | 422,000 |
| 2017-03-10 | 2017-03-08 | 0.270 | 1,648,000 | -32,000 | 0.06% | 444,960 |
| 2017-02-27 | 2017-02-23 | 0.285 | 1,680,000 | +160,000 | 0.06% | 478,800 |
| 2017-02-08 | 2017-02-06 | 0.295 | 1,520,000 | -104,000 | 0.06% | 448,400 |
| 2017-02-06 | 2017-02-02 | 0.305 | 1,624,000 | +104,000 | 0.06% | 495,320 |
| 2017-01-10 | 2017-01-06 | 0.310 | 1,520,000 | +112,000 | 0.06% | 471,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 1,408,000 | -64,000 | 0.05% | 499,840 |
| 2016-12-21 | 2016-12-19 | 0.345 | 1,472,000 | -96,000 | 0.06% | 507,840 |
| 2016-12-09 | 2016-12-07 | 0.390 | 1,568,000 | +144,000 | 0.06% | 611,520 |
| 2016-12-02 | 2016-11-30 | 0.355 | 1,424,000 | -152,000 | 0.06% | 505,520 |
| 2016-12-01 | 2016-11-29 | 0.340 | 1,576,000 | +152,000 | 0.06% | 535,840 |
| 2016-11-02 | 2016-10-31 | 0.375 | 1,424,000 | -120,000 | 0.06% | 534,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 1,544,000 | +120,000 | 0.06% | 602,160 |
| 2016-10-31 | 2016-10-27 | 0.360 | 1,424,000 | -128,000 | 0.06% | 512,640 |
| 2016-10-28 | 2016-10-26 | 0.395 | 1,552,000 | +128,000 | 0.06% | 613,040 |
| 2016-10-27 | 2016-10-25 | 0.405 | 1,424,000 | -32,000 | 0.06% | 576,720 |
| 2016-10-13 | 2016-10-11 | 0.340 | 1,456,000 | +32,000 | 0.06% | 495,040 |
| 2016-10-03 | 2016-09-29 | 0.300 | 1,424,000 | -120,000 | 0.06% | 427,200 |
| 2016-09-30 | 2016-09-28 | 0.290 | 1,544,000 | +120,000 | 0.06% | 447,760 |
| 2016-09-28 | 2016-09-26 | 0.315 | 1,424,000 | -120,000 | 0.06% | 448,560 |
| 2016-09-26 | 2016-09-22 | 0.310 | 1,544,000 | +120,000 | 0.06% | 478,640 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,424,000 | -200,000 | 0.06% | 469,920 |
| 2016-08-08 | 2016-08-04 | 0.325 | 1,624,000 | +104,000 | 0.06% | 527,800 |
| 2016-08-05 | 2016-08-03 | 0.330 | 1,520,000 | +200,000 | 0.06% | 501,600 |
| 2016-07-27 | 2016-07-25 | 0.385 | 1,320,000 | -184,000 | 0.05% | 508,200 |
| 2016-07-26 | 2016-07-22 | 0.350 | 1,504,000 | +40,000 | 0.06% | 526,400 |
| 2016-07-25 | 2016-07-21 | 0.355 | 1,464,000 | +144,000 | 0.06% | 519,720 |
| 2016-06-14 | 2016-06-10 | 0.400 | 1,320,000 | -104,000 | 0.05% | 528,000 |
| 2016-06-13 | 2016-06-08 | 0.410 | 1,424,000 | -712,000 | 0.06% | 583,840 |
| 2016-06-10 | 2016-06-07 | 0.330 | 2,136,000 | +120,000 | 0.08% | 704,880 |
| 2016-06-08 | 2016-06-06 | 0.290 | 2,016,000 | -56,000 | 0.08% | 584,640 |
| 2016-06-01 | 2016-05-30 | 0.245 | 2,072,000 | +56,000 | 0.08% | 507,640 |
| 2016-05-31 | 2016-05-27 | 0.250 | 2,016,000 | +512,000 | 0.08% | 504,000 |
| 2016-05-04 | 2016-04-29 | 0.380 | 1,504,000 | +104,000 | 0.06% | 571,520 |
| 2016-05-03 | 2016-04-28 | 0.370 | 1,400,000 | -40,000 | 0.06% | 518,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 1,440,000 | -40,000 | 0.06% | 547,200 |
| 2016-04-22 | 2016-04-20 | 0.390 | 1,480,000 | +40,000 | 0.06% | 577,200 |
| 2016-04-20 | 2016-04-18 | 0.405 | 1,440,000 | +80,000 | 0.06% | 583,200 |
| 2016-04-19 | 2016-04-15 | 0.410 | 1,360,000 | -120,000 | 0.05% | 557,600 |
| 2016-04-18 | 2016-04-14 | 0.400 | 1,480,000 | +40,000 | 0.06% | 592,000 |
| 2016-04-15 | 2016-04-13 | 0.395 | 1,440,000 | +40,000 | 0.06% | 568,800 |
| 2016-04-11 | 2016-04-07 | 0.445 | 1,400,000 | +80,000 | 0.06% | 623,000 |
| 2016-04-08 | 2016-04-06 | 0.450 | 1,320,000 | -168,000 | 0.05% | 594,000 |
| 2016-04-01 | 2016-03-30 | 0.340 | 1,488,000 | +16,000 | 0.06% | 505,920 |
| 2016-03-31 | 2016-03-29 | 0.425 | 1,472,000 | -8,000 | 0.06% | 625,600 |
| 2016-03-30 | 2016-03-24 | 0.430 | 1,480,000 | +56,000 | 0.06% | 636,400 |
| 2016-03-29 | 2016-03-23 | 0.440 | 1,424,000 | -24,000 | 0.06% | 626,560 |
| 2016-03-24 | 2016-03-22 | 0.450 | 1,448,000 | +16,000 | 0.06% | 651,600 |
| 2016-03-23 | 2016-03-21 | 0.490 | 1,432,000 | +32,000 | 0.06% | 701,680 |
| 2016-03-21 | 2016-03-17 | 0.520 | 1,400,000 | +72,000 | 0.06% | 728,000 |
| 2016-03-18 | 2016-03-16 | 0.530 | 1,328,000 | -48,000 | 0.05% | 703,840 |
| 2016-03-11 | 2016-03-09 | 0.500 | 1,376,000 | -8,000 | 0.05% | 688,000 |
| 2016-03-08 | 2016-03-04 | 0.530 | 1,384,000 | +64,000 | 0.05% | 733,520 |
| 2016-03-07 | 2016-03-03 | 0.540 | 1,320,000 | -24,000 | 0.05% | 712,800 |
| 2016-03-04 | 2016-03-02 | 0.540 | 1,344,000 | +24,000 | 0.05% | 725,760 |
| 2016-03-02 | 2016-02-29 | 0.540 | 1,320,000 | -8,000 | 0.05% | 712,800 |
| 2016-03-01 | 2016-02-26 | 0.540 | 1,328,000 | -8,000 | 0.05% | 717,120 |
| 2016-02-29 | 2016-02-25 | 0.530 | 1,336,000 | +16,000 | 0.05% | 708,080 |
| 2016-02-23 | 2016-02-19 | 0.600 | 1,320,000 | -8,000 | 0.05% | 792,000 |
| 2016-02-22 | 2016-02-18 | 0.610 | 1,328,000 | +32,000 | 0.05% | 810,080 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,296,000 | +8,000 | 0.05% | 764,640 |
| 2016-02-16 | 2016-02-12 | 0.550 | 1,288,000 | -8,000 | 0.05% | 708,400 |
| 2016-02-15 | 2016-02-11 | 0.510 | 1,296,000 | +8,000 | 0.05% | 660,960 |
| 2016-02-12 | 2016-02-05 | 0.540 | 1,288,000 | -8,000 | 0.05% | 695,520 |
| 2016-02-11 | 2016-02-04 | 0.540 | 1,296,000 | +8,000 | 0.05% | 699,840 |
| 2016-02-04 | 2016-02-02 | 0.510 | 1,288,000 | -8,000 | 0.05% | 656,880 |
| 2016-02-03 | 2016-02-01 | 0.510 | 1,296,000 | +8,000 | 0.05% | 660,960 |
| 2016-02-02 | 2016-01-29 | 0.500 | 1,288,000 | -16,000 | 0.05% | 644,000 |
| 2016-01-29 | 2016-01-27 | 0.500 | 1,304,000 | +8,000 | 0.05% | 652,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 1,296,000 | -8,000 | 0.05% | 660,960 |
| 2016-01-26 | 2016-01-22 | 0.425 | 1,304,000 | -48,000 | 0.05% | 554,200 |
| 2016-01-25 | 2016-01-21 | 0.450 | 1,352,000 | +80,000 | 0.05% | 608,400 |
| 2016-01-22 | 2016-01-20 | 0.610 | 1,272,000 | -32,000 | 0.05% | 775,920 |
| 2016-01-21 | 2016-01-19 | 0.630 | 1,304,000 | +16,000 | 0.05% | 821,520 |
| 2016-01-20 | 2016-01-18 | 0.650 | 1,288,000 | +16,000 | 0.05% | 837,200 |
| 2016-01-19 | 2016-01-15 | 0.650 | 1,272,000 | +8,000 | 0.05% | 826,800 |
| 2016-01-18 | 2016-01-14 | 0.650 | 1,264,000 | -24,000 | 0.05% | 821,600 |
| 2016-01-15 | 2016-01-13 | 0.600 | 1,288,000 | +8,000 | 0.05% | 772,800 |
| 2016-01-14 | 2016-01-12 | 0.640 | 1,280,000 | +8,000 | 0.05% | 819,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 1,272,000 | +16,000 | 0.05% | 814,080 |
| 2016-01-07 | 2016-01-05 | 0.620 | 1,256,000 | -16,000 | 0.05% | 778,720 |
| 2016-01-06 | 2016-01-04 | 0.620 | 1,272,000 | -88,000 | 0.05% | 788,640 |
| 2016-01-05 | 2015-12-31 | 0.650 | 1,360,000 | +16,000 | 0.05% | 884,000 |
| 2016-01-04 | 2015-12-29 | 0.630 | 1,344,000 | +56,000 | 0.05% | 846,720 |
| 2015-12-28 | 2015-12-22 | 0.610 | 1,288,000 | +16,000 | 0.05% | 785,680 |
| 2015-12-23 | 2015-12-21 | 0.610 | 1,272,000 | -32,000 | 0.05% | 775,920 |
| 2015-12-22 | 2015-12-18 | 0.610 | 1,304,000 | -8,000 | 0.05% | 795,440 |
| 2015-12-21 | 2015-12-17 | 0.610 | 1,312,000 | -16,000 | 0.05% | 800,320 |
| 2015-12-18 | 2015-12-16 | 0.600 | 1,328,000 | +40,000 | 0.05% | 796,800 |
| 2015-12-17 | 2015-12-15 | 0.600 | 1,288,000 | +8,000 | 0.05% | 772,800 |
| 2015-12-16 | 2015-12-14 | 0.620 | 1,280,000 | -24,000 | 0.05% | 793,600 |
| 2015-12-15 | 2015-12-11 | 0.620 | 1,304,000 | +16,000 | 0.05% | 808,480 |
| 2015-12-14 | 2015-12-10 | 0.640 | 1,288,000 | -8,000 | 0.05% | 824,320 |
| 2015-12-07 | 2015-12-03 | 0.700 | 1,296,000 | +8,000 | 0.05% | 907,200 |
| 2015-12-04 | 2015-12-02 | 0.680 | 1,288,000 | -32,000 | 0.05% | 875,840 |
| 2015-12-03 | 2015-12-01 | 0.600 | 1,320,000 | -784,000 | 0.05% | 792,000 |
| 2015-11-30 | 2015-11-26 | 0.600 | 2,104,000 | +16,000 | 0.08% | 1,262,400 |
| 2015-11-23 | 2015-11-19 | 0.590 | 2,088,000 | -136,000 | 0.08% | 1,231,920 |
| 2015-11-20 | 2015-11-18 | 0.600 | 2,224,000 | -32,000 | 0.09% | 1,334,400 |
| 2015-11-17 | 2015-11-13 | 0.730 | 2,256,000 | +120,000 | 0.09% | 1,646,880 |
| 2015-11-13 | 2015-11-11 | 0.680 | 2,136,000 | -16,000 | 0.09% | 1,452,480 |
| 2015-11-12 | 2015-11-10 | 0.610 | 2,152,000 | -8,000 | 0.09% | 1,312,720 |
| 2015-11-11 | 2015-11-09 | 0.600 | 2,160,000 | +8,000 | 0.09% | 1,296,000 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,152,000 | +16,000 | 0.09% | 1,334,240 |
| 2015-11-05 | 2015-11-03 | 0.600 | 2,136,000 | -8,000 | 0.09% | 1,281,600 |
| 2015-11-04 | 2015-11-02 | 0.590 | 2,144,000 | +8,000 | 0.09% | 1,264,960 |
| 2015-11-02 | 2015-10-29 | 0.580 | 2,136,000 | -16,000 | 0.09% | 1,238,880 |
| 2015-10-30 | 2015-10-28 | 0.580 | 2,152,000 | +16,000 | 0.09% | 1,248,160 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,136,000 | -24,000 | 0.09% | 1,324,320 |
| 2015-10-22 | 2015-10-19 | 0.620 | 2,160,000 | +24,000 | 0.09% | 1,339,200 |
| 2015-10-19 | 2015-10-15 | 0.590 | 2,136,000 | -16,000 | 0.09% | 1,260,240 |
| 2015-10-16 | 2015-10-14 | 0.580 | 2,152,000 | +8,000 | 0.09% | 1,248,160 |
| 2015-10-15 | 2015-10-13 | 0.630 | 2,144,000 | -16,000 | 0.09% | 1,350,720 |
| 2015-10-14 | 2015-10-12 | 0.620 | 2,160,000 | +24,000 | 0.09% | 1,339,200 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,136,000 | -56,000 | 0.09% | 1,452,480 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,192,000 | +56,000 | 0.09% | 1,534,400 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,136,000 | -48,000 | 0.09% | 1,516,560 |
| 2015-10-06 | 2015-10-02 | 0.640 | 2,184,000 | -128,000 | 0.09% | 1,397,760 |
| 2015-10-05 | 2015-09-30 | 0.620 | 2,312,000 | -48,000 | 0.09% | 1,433,440 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,360,000 | -8,000 | 0.10% | 1,581,200 |
| 2015-09-30 | 2015-09-25 | 0.680 | 2,368,000 | +24,000 | 0.10% | 1,610,240 |
| 2015-09-25 | 2015-09-23 | 0.630 | 2,344,000 | -16,000 | 0.10% | 1,476,720 |
| 2015-09-24 | 2015-09-22 | 0.600 | 2,360,000 | +16,000 | 0.10% | 1,416,000 |
| 2015-09-23 | 2015-09-21 | 0.600 | 2,344,000 | -32,000 | 0.10% | 1,406,400 |
| 2015-09-22 | 2015-09-18 | 0.490 | 2,376,000 | -24,000 | 0.10% | 1,164,240 |
| 2015-09-21 | 2015-09-17 | 0.510 | 2,400,000 | -80,000 | 0.10% | 1,224,000 |
| 2015-09-18 | 2015-09-16 | 0.420 | 2,480,000 | -128,000 | 0.10% | 1,041,600 |
| 2015-09-17 | 2015-09-15 | 0.390 | 2,608,000 | +104,000 | 0.11% | 1,017,120 |
| 2015-09-16 | 2015-09-14 | 0.440 | 2,504,000 | -8,000 | 0.10% | 1,101,760 |
| 2015-09-15 | 2015-09-11 | 0.400 | 2,512,000 | -80,000 | 0.10% | 1,004,800 |
| 2015-09-14 | 2015-09-10 | 0.350 | 2,592,000 | -16,000 | 0.11% | 907,200 |
| 2015-09-11 | 2015-09-09 | 0.265 | 2,608,000 | +8,000 | 0.11% | 691,120 |
| 2015-09-10 | 2015-09-08 | 0.250 | 2,600,000 | -56,000 | 0.11% | 650,000 |
| 2015-09-09 | 2015-09-07 | 0.238 | 2,656,000 | -24,000 | 0.11% | 632,128 |
| 2015-09-08 | 2015-09-04 | 0.240 | 2,680,000 | +16,000 | 0.11% | 643,200 |
| 2015-09-07 | 2015-09-02 | 0.238 | 2,664,000 | +40,000 | 0.11% | 634,032 |
| 2015-09-04 | 2015-09-01 | 0.242 | 2,624,000 | -16,000 | 0.11% | 635,008 |
| 2015-09-02 | 2015-08-31 | 0.249 | 2,640,000 | -352,000 | 0.11% | 657,360 |
| 2015-09-01 | 2015-08-28 | 0.250 | 2,992,000 | +400,000 | 0.12% | 748,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 2,592,000 | +160,000 | 0.11% | 637,632 |
| 2015-08-28 | 2015-08-26 | 0.237 | 2,432,000 | +40,000 | 0.10% | 576,384 |
| 2015-08-27 | 2015-08-25 | 0.255 | 2,392,000 | +192,000 | 0.10% | 609,960 |
| 2015-08-26 | 2015-08-24 | 0.255 | 2,200,000 | -40,000 | 0.09% | 561,000 |
| 2015-08-25 | 2015-08-21 | 0.320 | 2,240,000 | +8,000 | 0.09% | 716,800 |
| 2015-08-24 | 2015-08-20 | 0.385 | 2,232,000 | +16,000 | 0.09% | 859,320 |
| 2015-08-21 | 2015-08-19 | 0.410 | 2,216,000 | -8,000 | 0.09% | 908,560 |
| 2015-08-20 | 2015-08-18 | 0.415 | 2,224,000 | -152,000 | 0.09% | 922,960 |
| 2015-08-19 | 2015-08-17 | 0.445 | 2,376,000 | +184,000 | 0.10% | 1,057,320 |
| 2015-08-18 | 2015-08-14 | 0.475 | 2,192,000 | +232,000 | 0.09% | 1,041,200 |
| 2015-08-17 | 2015-08-13 | 0.480 | 1,960,000 | -72,000 | 0.08% | 940,800 |
| 2015-08-14 | 2015-08-12 | 0.430 | 2,032,000 | +16,000 | 0.08% | 873,760 |
| 2015-08-13 | 2015-08-11 | 0.455 | 2,016,000 | -8,000 | 0.08% | 917,280 |
| 2015-08-12 | 2015-08-10 | 0.455 | 2,024,000 | +88,000 | 0.08% | 920,920 |
| 2015-08-06 | 2015-08-04 | 0.500 | 1,936,000 | -16,000 | 0.08% | 968,000 |
| 2015-08-04 | 2015-07-31 | 0.570 | 1,952,000 | -304,000 | 0.08% | 1,112,640 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,256,000 | -48,000 | 0.09% | 1,376,160 |
| 2015-07-31 | 2015-07-29 | 0.610 | 2,304,000 | -32,000 | 0.10% | 1,405,440 |
| 2015-07-30 | 2015-07-28 | 0.650 | 2,336,000 | +16,000 | 0.10% | 1,518,400 |
| 2015-07-28 | 2015-07-24 | 0.760 | 2,320,000 | +48,000 | 0.10% | 1,763,200 |
| 2015-07-23 | 2015-07-21 | 12.640 | 2,272,000 | +624,000 | 0.09% | 28,718,080 |
| 2015-07-22 | 2015-07-20 | 12.800 | 1,648,000 | +1,543,000 | 0.07% | 21,094,400 |
| 2015-07-20 | 2015-07-16 | 11.360 | 105,000 | +5,000 | 0.07% | 1,192,800 |
| 2015-07-17 | 2015-07-15 | 11.880 | 100,000 | +2,000 | 0.07% | 1,188,000 |
| 2015-07-16 | 2015-07-14 | 11.240 | 98,000 | -21,000 | 0.06% | 1,101,520 |
| 2015-07-15 | 2015-07-13 | 8.720 | 119,000 | +1,000 | 0.08% | 1,037,680 |
| 2015-07-14 | 2015-07-10 | 8.440 | 118,000 | +17,000 | 0.08% | 995,920 |
| 2015-07-13 | 2015-07-09 | 7.200 | 101,000 | -5,000 | 0.07% | 727,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 106,000 | +5,000 | 0.07% | 623,280 |
| 2015-07-09 | 2015-07-07 | 7.000 | 101,000 | -12,000 | 0.07% | 707,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 113,000 | +12,000 | 0.07% | 682,520 |
| 2015-07-02 | 2015-06-29 | 12.880 | 101,000 | -6,000 | 0.07% | 1,300,880 |
| 2015-06-30 | 2015-06-26 | 15.000 | 107,000 | +1,000 | 0.07% | 1,605,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 106,000 | +20,000 | 0.07% | 1,649,360 |
| 2015-06-26 | 2015-06-24 | 16.200 | 86,000 | +4,000 | 0.06% | 1,393,200 |
| 2015-06-24 | 2015-06-22 | 14.760 | 82,000 | -7,000 | 0.05% | 1,210,320 |
| 2015-06-17 | 2015-06-15 | 15.760 | 89,000 | +7,000 | 0.06% | 1,402,640 |
| 2015-06-15 | 2015-06-11 | 16.880 | 82,000 | +3,000 | 0.05% | 1,384,160 |
| 2015-06-11 | 2015-06-09 | 17.320 | 79,000 | -10,000 | 0.06% | 1,368,280 |
| 2015-06-10 | 2015-06-08 | 18.760 | 89,000 | -2,000 | 0.06% | 1,669,640 |
| 2015-06-08 | 2015-06-04 | 13.880 | 91,000 | -3,000 | 0.07% | 1,263,080 |
| 2015-06-05 | 2015-06-03 | 14.400 | 94,000 | +1,000 | 0.07% | 1,353,600 |
| 2015-06-01 | 2015-05-28 | 13.880 | 93,000 | -3,000 | 0.07% | 1,290,840 |
| 2015-05-29 | 2015-05-27 | 12.000 | 96,000 | +3,000 | 0.07% | 1,152,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 93,000 | +2,000 | 0.07% | 1,171,800 |
| 2015-05-22 | 2015-05-20 | 14.000 | 91,000 | +38,000 | 0.07% | 1,274,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 53,000 | -4,000 | 0.04% | 754,720 |
| 2015-05-20 | 2015-05-18 | 15.600 | 57,000 | -9,000 | 0.04% | 889,200 |
| 2015-05-13 | 2015-05-11 | 13.480 | 66,000 | -4,000 | 0.05% | 889,680 |
| 2015-05-11 | 2015-05-07 | 9.880 | 70,000 | -3,000 | 0.05% | 691,600 |
| 2015-05-08 | 2015-05-06 | 9.040 | 73,000 | -1,000 | 0.05% | 659,920 |
| 2015-05-04 | 2015-04-29 | 9.880 | 74,000 | +1,000 | 0.05% | 731,120 |
| 2015-04-30 | 2015-04-28 | 9.480 | 73,000 | -154,000 | 0.05% | 692,040 |
| 2015-04-29 | 2015-04-27 | 11.560 | 227,000 | +59,000 | 0.17% | 2,624,120 |
| 2015-04-28 | 2015-04-24 | 9.040 | 168,000 | +78,000 | 0.13% | 1,518,720 |
| 2015-04-27 | 2015-04-23 | 8.920 | 90,000 | +85,000 | 0.07% | 802,800 |
| 2015-04-15 | 2015-04-13 | 4.880 | 5,000 | +5,000 | 0.00% | 24,400 |
| 2015-01-09 | 2015-01-07 | 6.560 | 0 | -20,000 | ||
| 2015-01-07 | 2015-01-05 | 6.480 | 20,000 | +20,000 | 0.02% | 129,600 |
| 2014-09-26 | 2014-09-24 | 5.160 | 0 | -33,000 | ||
| 2014-09-23 | 2014-09-19 | 5.960 | 33,000 | -10,000 | 0.02% | 196,680 |
| 2014-09-16 | 2014-09-12 | 5.440 | 43,000 | +5,000 | 0.03% | 233,920 |
| 2014-08-22 | 2014-08-20 | 5.400 | 38,000 | +8,000 | 0.03% | 205,200 |
| 2014-08-20 | 2014-08-18 | 5.400 | 30,000 | +10,000 | 0.03% | 162,000 |
| 2014-08-08 | 2014-08-06 | 4.520 | 20,000 | +15,000 | 0.02% | 90,400 |
| 2014-08-06 | 2014-08-04 | 3.800 | 5,000 | +5,000 | 0.00% | 19,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 0 | -4,000 | ||
| 2014-02-06 | 2014-02-04 | 4.240 | 4,000 | -7,000 | 0.00% | 16,960 |
| 2014-01-14 | 2014-01-10 | 3.880 | 11,000 | +7,000 | 0.01% | 42,680 |
| 2014-01-08 | 2014-01-06 | 3.480 | 4,000 | -5,000 | 0.00% | 13,920 |
| 2014-01-06 | 2014-01-02 | 4.280 | 9,000 | +5,000 | 0.01% | 38,520 |
| 2013-08-12 | 2013-08-08 | 3.520 | 4,000 | +4,000 | 0.00% | 14,080 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy