History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 100,272,000 | +0 | 3.86% | 2,707,344 |
| 2025-10-13 | 2025-10-09 | 0.027 | 100,272,000 | +0 | 3.86% | 2,707,344 |
| 2025-10-10 | 2025-10-08 | 0.027 | 100,272,000 | +0 | 3.86% | 2,707,344 |
| 2025-10-09 | 2025-10-06 | 0.027 | 100,272,000 | +0 | 3.86% | 2,707,344 |
| 2025-10-08 | 2025-10-03 | 0.027 | 100,272,000 | +0 | 3.86% | 2,707,344 |
| 2025-10-06 | 2025-10-02 | 0.027 | 100,272,000 | +0 | 3.86% | 2,707,344 |
| 2025-10-03 | 2025-09-30 | 0.027 | 100,272,000 | -168,000 | 3.86% | 2,707,344 |
| 2025-10-02 | 2025-09-29 | 0.025 | 100,440,000 | -16,000 | 3.87% | 2,511,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 100,456,000 | +56,000 | 3.87% | 2,511,400 |
| 2025-09-29 | 2025-09-25 | 0.028 | 100,400,000 | +208,000 | 3.87% | 2,811,200 |
| 2025-09-26 | 2025-09-24 | 0.030 | 100,192,000 | -448,000 | 3.86% | 3,005,760 |
| 2025-09-25 | 2025-09-23 | 0.031 | 100,640,000 | +448,000 | 3.88% | 3,119,840 |
| 2025-09-24 | 2025-09-22 | 0.028 | 100,192,000 | -624,000 | 3.86% | 2,805,376 |
| 2025-09-23 | 2025-09-19 | 0.034 | 100,816,000 | +944,000 | 3.88% | 3,427,744 |
| 2025-09-22 | 2025-09-18 | 0.037 | 99,872,000 | +1,200,000 | 3.85% | 3,695,264 |
| 2025-09-19 | 2025-09-17 | 0.041 | 98,672,000 | +1,288,000 | 3.80% | 4,045,552 |
| 2025-09-18 | 2025-09-16 | 0.040 | 97,384,000 | +560,000 | 3.75% | 3,895,360 |
| 2025-09-16 | 2025-09-12 | 0.043 | 96,824,000 | -72,000 | 3.73% | 4,163,432 |
| 2025-09-15 | 2025-09-11 | 0.042 | 96,896,000 | +8,000 | 3.73% | 4,069,632 |
| 2025-09-12 | 2025-09-10 | 0.045 | 96,888,000 | +176,000 | 3.73% | 4,359,960 |
| 2025-09-10 | 2025-09-08 | 0.042 | 96,712,000 | -616,000 | 3.73% | 4,061,904 |
| 2025-09-05 | 2025-09-03 | 0.043 | 97,328,000 | -32,000 | 3.75% | 4,185,104 |
| 2025-09-04 | 2025-09-02 | 0.043 | 97,360,000 | -80,000 | 3.75% | 4,186,480 |
| 2025-08-29 | 2025-08-27 | 0.042 | 97,440,000 | -48,000 | 3.75% | 4,092,480 |
| 2025-08-28 | 2025-08-26 | 0.042 | 97,488,000 | -8,000 | 3.76% | 4,094,496 |
| 2025-08-27 | 2025-08-25 | 0.043 | 97,496,000 | -536,000 | 3.76% | 4,192,328 |
| 2025-08-25 | 2025-08-21 | 0.042 | 98,032,000 | +40,000 | 3.78% | 4,117,344 |
| 2025-08-19 | 2025-08-15 | 0.043 | 97,992,000 | +40,000 | 3.78% | 4,213,656 |
| 2025-08-14 | 2025-08-12 | 0.043 | 97,952,000 | -112,000 | 3.77% | 4,211,936 |
| 2025-08-08 | 2025-08-06 | 0.042 | 98,064,000 | +32,000 | 3.78% | 4,118,688 |
| 2025-08-07 | 2025-08-05 | 0.042 | 98,032,000 | +464,000 | 3.78% | 4,117,344 |
| 2025-08-04 | 2025-07-31 | 0.043 | 97,568,000 | -8,000 | 3.76% | 4,195,424 |
| 2025-08-01 | 2025-07-30 | 0.041 | 97,576,000 | +112,000 | 3.76% | 4,000,616 |
| 2025-07-31 | 2025-07-29 | 0.041 | 97,464,000 | +8,000 | 3.75% | 3,996,024 |
| 2025-07-30 | 2025-07-28 | 0.042 | 97,456,000 | +928,000 | 3.75% | 4,093,152 |
| 2025-07-28 | 2025-07-24 | 0.043 | 96,528,000 | +24,000 | 3.72% | 4,150,704 |
| 2025-07-22 | 2025-07-18 | 0.042 | 96,504,000 | -16,000 | 3.72% | 4,053,168 |
| 2025-07-21 | 2025-07-17 | 0.042 | 96,520,000 | -992,000 | 3.72% | 4,053,840 |
| 2025-07-17 | 2025-07-15 | 0.043 | 97,512,000 | +16,000 | 3.76% | 4,193,016 |
| 2025-07-14 | 2025-07-10 | 0.042 | 97,496,000 | +224,000 | 3.76% | 4,094,832 |
| 2025-07-11 | 2025-07-09 | 0.038 | 97,272,000 | +8,000 | 3.75% | 3,696,336 |
| 2025-07-10 | 2025-07-08 | 0.038 | 97,264,000 | +87,496,000 | 3.75% | 3,696,032 |
| 2025-07-09 | 2025-07-07 | 0.039 | 9,768,000 | +184,000 | 0.38% | 380,952 |
| 2025-07-08 | 2025-07-04 | 0.038 | 9,584,000 | +632,000 | 0.37% | 364,192 |
| 2025-07-07 | 2025-07-03 | 0.038 | 8,952,000 | +96,000 | 0.34% | 340,176 |
| 2025-07-04 | 2025-07-02 | 0.043 | 8,856,000 | +48,000 | 0.34% | 380,808 |
| 2025-07-03 | 2025-06-30 | 0.041 | 8,808,000 | -40,000 | 0.34% | 361,128 |
| 2025-07-02 | 2025-06-27 | 0.041 | 8,848,000 | -24,000 | 0.34% | 362,768 |
| 2025-06-30 | 2025-06-26 | 0.041 | 8,872,000 | +136,000 | 0.34% | 363,752 |
| 2025-06-27 | 2025-06-25 | 0.039 | 8,736,000 | +352,000 | 0.34% | 340,704 |
| 2025-06-23 | 2025-06-19 | 0.043 | 8,384,000 | -112,000 | 0.32% | 360,512 |
| 2025-06-20 | 2025-06-18 | 0.039 | 8,496,000 | -56,000 | 0.33% | 331,344 |
| 2025-06-18 | 2025-06-16 | 0.040 | 8,552,000 | +224,000 | 0.33% | 342,080 |
| 2025-06-17 | 2025-06-13 | 0.037 | 8,328,000 | +24,000 | 0.32% | 308,136 |
| 2025-06-13 | 2025-06-11 | 0.038 | 8,304,000 | -104,000 | 0.32% | 315,552 |
| 2025-06-11 | 2025-06-09 | 0.039 | 8,408,000 | -8,000 | 0.32% | 327,912 |
| 2025-06-10 | 2025-06-06 | 0.039 | 8,416,000 | +8,000 | 0.32% | 328,224 |
| 2025-06-09 | 2025-06-05 | 0.039 | 8,408,000 | -1,120,000 | 0.32% | 327,912 |
| 2025-06-06 | 2025-06-04 | 0.043 | 9,528,000 | -792,000 | 0.37% | 409,704 |
| 2025-06-05 | 2025-06-03 | 0.039 | 10,320,000 | +96,000 | 0.40% | 402,480 |
| 2025-06-02 | 2025-05-29 | 0.041 | 10,224,000 | -272,000 | 0.39% | 419,184 |
| 2025-05-30 | 2025-05-28 | 0.041 | 10,496,000 | +288,000 | 0.40% | 430,336 |
| 2025-05-29 | 2025-05-27 | 0.042 | 10,208,000 | +32,000 | 0.39% | 428,736 |
| 2025-05-28 | 2025-05-26 | 0.044 | 10,176,000 | -24,000 | 0.39% | 447,744 |
| 2025-05-26 | 2025-05-22 | 0.047 | 10,200,000 | -64,000 | 0.39% | 479,400 |
| 2025-05-23 | 2025-05-21 | 0.044 | 10,264,000 | -352,000 | 0.40% | 451,616 |
| 2025-05-22 | 2025-05-20 | 0.053 | 10,616,000 | -384,000 | 0.41% | 562,648 |
| 2025-05-20 | 2025-05-16 | 0.041 | 11,000,000 | -72,000 | 0.42% | 451,000 |
| 2025-05-15 | 2025-05-13 | 0.042 | 11,072,000 | -304,000 | 0.43% | 465,024 |
| 2025-05-14 | 2025-05-12 | 0.040 | 11,376,000 | -200,000 | 0.44% | 455,040 |
| 2025-05-13 | 2025-05-09 | 0.042 | 11,576,000 | -64,000 | 0.45% | 486,192 |
| 2025-05-09 | 2025-05-07 | 0.040 | 11,640,000 | +48,000 | 0.45% | 465,600 |
| 2025-05-08 | 2025-05-06 | 0.044 | 11,592,000 | -664,000 | 0.45% | 510,048 |
| 2025-05-07 | 2025-05-02 | 0.043 | 12,256,000 | +1,240,000 | 0.47% | 527,008 |
| 2025-05-06 | 2025-04-30 | 0.042 | 11,016,000 | -568,000 | 0.42% | 462,672 |
| 2025-05-02 | 2025-04-29 | 0.051 | 11,584,000 | -560,000 | 0.45% | 590,784 |
| 2025-04-30 | 2025-04-28 | 0.062 | 12,144,000 | -384,000 | 0.47% | 752,928 |
| 2025-04-29 | 2025-04-25 | 0.064 | 12,528,000 | -1,336,000 | 0.48% | 801,792 |
| 2025-04-28 | 2025-04-24 | 0.068 | 13,864,000 | -1,032,000 | 0.53% | 942,752 |
| 2025-04-25 | 2025-04-23 | 0.064 | 14,896,000 | +512,000 | 0.57% | 953,344 |
| 2025-04-24 | 2025-04-22 | 0.061 | 14,384,000 | +5,200,000 | 0.55% | 877,424 |
| 2025-04-23 | 2025-04-17 | 0.056 | 9,184,000 | +2,240,000 | 0.35% | 514,304 |
| 2025-04-22 | 2025-04-16 | 0.042 | 6,944,000 | +584,000 | 0.27% | 291,648 |
| 2025-04-17 | 2025-04-15 | 0.038 | 6,360,000 | +712,000 | 0.25% | 241,680 |
| 2025-04-16 | 2025-04-14 | 0.035 | 5,648,000 | -912,000 | 0.22% | 197,680 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,560,000 | -160,000 | 0.25% | 209,920 |
| 2025-04-11 | 2025-04-09 | 0.030 | 6,720,000 | -8,000 | 0.26% | 201,600 |
| 2025-04-10 | 2025-04-08 | 0.030 | 6,728,000 | -16,000 | 0.26% | 201,840 |
| 2025-04-09 | 2025-04-07 | 0.030 | 6,744,000 | -16,000 | 0.26% | 202,320 |
| 2025-04-08 | 2025-04-03 | 0.030 | 6,760,000 | -272,000 | 0.26% | 202,800 |
| 2025-04-03 | 2025-04-01 | 0.028 | 7,032,000 | +8,000 | 0.27% | 196,896 |
| 2025-04-01 | 2025-03-28 | 0.028 | 7,024,000 | +104,000 | 0.27% | 196,672 |
| 2025-03-28 | 2025-03-26 | 0.031 | 6,920,000 | -136,000 | 0.27% | 214,520 |
| 2025-03-27 | 2025-03-25 | 0.029 | 7,056,000 | -88,000 | 0.27% | 204,624 |
| 2025-03-25 | 2025-03-21 | 0.027 | 7,144,000 | -80,000 | 0.28% | 192,888 |
| 2025-03-24 | 2025-03-20 | 0.033 | 7,224,000 | +144,000 | 0.28% | 238,392 |
| 2025-03-21 | 2025-03-19 | 0.033 | 7,080,000 | -8,000 | 0.27% | 233,640 |
| 2025-03-20 | 2025-03-18 | 0.033 | 7,088,000 | +608,000 | 0.27% | 233,904 |
| 2025-03-19 | 2025-03-17 | 0.034 | 6,480,000 | +8,000 | 0.25% | 220,320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 6,472,000 | -120,000 | 0.25% | 220,048 |
| 2025-03-14 | 2025-03-12 | 0.034 | 6,592,000 | +72,000 | 0.25% | 224,128 |
| 2025-03-13 | 2025-03-11 | 0.033 | 6,520,000 | -784,000 | 0.25% | 215,160 |
| 2025-03-12 | 2025-03-10 | 0.035 | 7,304,000 | +1,224,000 | 0.28% | 255,640 |
| 2025-03-07 | 2025-03-05 | 0.033 | 6,080,000 | -344,000 | 0.23% | 200,640 |
| 2025-03-06 | 2025-03-04 | 0.033 | 6,424,000 | -8,000 | 0.25% | 211,992 |
| 2025-03-05 | 2025-03-03 | 0.033 | 6,432,000 | +16,000 | 0.25% | 212,256 |
| 2025-03-04 | 2025-02-28 | 0.033 | 6,416,000 | -592,000 | 0.25% | 211,728 |
| 2025-03-03 | 2025-02-27 | 0.034 | 7,008,000 | +56,000 | 0.27% | 238,272 |
| 2025-02-28 | 2025-02-26 | 0.035 | 6,952,000 | -528,000 | 0.27% | 243,320 |
| 2025-02-27 | 2025-02-25 | 0.040 | 7,480,000 | +2,704,000 | 0.29% | 299,200 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,776,000 | +96,000 | 0.18% | 152,832 |
| 2025-02-24 | 2025-02-20 | 0.031 | 4,680,000 | -400,000 | 0.18% | 145,080 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,080,000 | -224,000 | 0.20% | 162,560 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,304,000 | +88,000 | 0.20% | 169,728 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,216,000 | -968,000 | 0.20% | 172,128 |
| 2025-02-17 | 2025-02-13 | 0.033 | 6,184,000 | +872,000 | 0.24% | 204,072 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,312,000 | +688,000 | 0.20% | 164,672 |
| 2025-02-12 | 2025-02-10 | 0.031 | 4,624,000 | -1,488,000 | 0.18% | 143,344 |
| 2025-02-11 | 2025-02-07 | 0.036 | 6,112,000 | +8,000 | 0.24% | 220,032 |
| 2025-02-07 | 2025-02-05 | 0.035 | 6,104,000 | +24,000 | 0.24% | 213,640 |
| 2025-02-06 | 2025-02-04 | 0.035 | 6,080,000 | +16,000 | 0.23% | 212,800 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,064,000 | +8,000 | 0.23% | 200,112 |
| 2025-01-23 | 2025-01-21 | 0.034 | 6,056,000 | -344,000 | 0.23% | 205,904 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,400,000 | +520,000 | 0.25% | 204,800 |
| 2025-01-21 | 2025-01-17 | 0.033 | 5,880,000 | -208,000 | 0.23% | 194,040 |
| 2025-01-16 | 2025-01-14 | 0.035 | 6,088,000 | -120,000 | 0.23% | 213,080 |
| 2025-01-09 | 2025-01-07 | 0.034 | 6,208,000 | +264,000 | 0.24% | 211,072 |
| 2025-01-07 | 2025-01-03 | 0.034 | 5,944,000 | +72,000 | 0.23% | 202,096 |
| 2025-01-06 | 2025-01-02 | 0.034 | 5,872,000 | +256,000 | 0.23% | 199,648 |
| 2025-01-03 | 2024-12-31 | 0.035 | 5,616,000 | +1,152,000 | 0.22% | 196,560 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,464,000 | -192,000 | 0.17% | 178,560 |
| 2024-12-30 | 2024-12-24 | 0.034 | 4,656,000 | -160,000 | 0.18% | 158,304 |
| 2024-12-27 | 2024-12-20 | 0.033 | 4,816,000 | -640,000 | 0.19% | 158,928 |
| 2024-12-23 | 2024-12-19 | 0.039 | 5,456,000 | +816,000 | 0.21% | 212,784 |
| 2024-12-19 | 2024-12-17 | 0.044 | 4,640,000 | +24,000 | 0.18% | 204,160 |
| 2024-12-17 | 2024-12-13 | 0.043 | 4,616,000 | -24,000 | 0.18% | 198,488 |
| 2024-12-12 | 2024-12-10 | 0.043 | 4,640,000 | +152,000 | 0.18% | 199,520 |
| 2024-12-11 | 2024-12-09 | 0.044 | 4,488,000 | -80,000 | 0.17% | 197,472 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,568,000 | +80,000 | 0.18% | 200,992 |
| 2024-12-06 | 2024-12-04 | 0.046 | 4,488,000 | +56,000 | 0.17% | 206,448 |
| 2024-12-05 | 2024-12-03 | 0.044 | 4,432,000 | -232,000 | 0.17% | 195,008 |
| 2024-12-04 | 2024-12-02 | 0.034 | 4,664,000 | +32,000 | 0.18% | 158,576 |
| 2024-11-28 | 2024-11-26 | 0.036 | 4,632,000 | -96,000 | 0.18% | 166,752 |
| 2024-11-27 | 2024-11-25 | 0.036 | 4,728,000 | +32,000 | 0.18% | 170,208 |
| 2024-11-21 | 2024-11-19 | 0.036 | 4,696,000 | +8,000 | 0.18% | 169,056 |
| 2024-11-18 | 2024-11-14 | 0.039 | 4,688,000 | -152,000 | 0.18% | 182,832 |
| 2024-11-15 | 2024-11-13 | 0.034 | 4,840,000 | +168,000 | 0.19% | 164,560 |
| 2024-11-12 | 2024-11-08 | 0.034 | 4,672,000 | +8,000 | 0.18% | 158,848 |
| 2024-11-07 | 2024-11-05 | 0.035 | 4,664,000 | -240,000 | 0.18% | 163,240 |
| 2024-11-05 | 2024-11-01 | 0.035 | 4,904,000 | +32,000 | 0.19% | 171,640 |
| 2024-11-04 | 2024-10-31 | 0.038 | 4,872,000 | -16,000 | 0.19% | 185,136 |
| 2024-11-01 | 2024-10-30 | 0.034 | 4,888,000 | -112,000 | 0.19% | 166,192 |
| 2024-10-23 | 2024-10-21 | 0.040 | 5,000,000 | -24,000 | 0.19% | 200,000 |
| 2024-10-21 | 2024-10-17 | 0.038 | 5,024,000 | +920,000 | 0.19% | 190,912 |
| 2024-10-18 | 2024-10-16 | 0.049 | 4,104,000 | -8,000 | 0.16% | 201,096 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,112,000 | +8,000 | 0.16% | 201,488 |
| 2024-10-16 | 2024-10-14 | 0.046 | 4,104,000 | -240,000 | 0.16% | 188,784 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,344,000 | +512,000 | 0.17% | 208,512 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,832,000 | -56,000 | 0.15% | 256,744 |
| 2024-10-10 | 2024-10-08 | 0.060 | 3,888,000 | -128,000 | 0.15% | 233,280 |
| 2024-10-09 | 2024-10-07 | 0.060 | 4,016,000 | -1,008,000 | 0.15% | 240,960 |
| 2024-10-08 | 2024-10-04 | 0.042 | 5,024,000 | +768,000 | 0.19% | 211,008 |
| 2024-10-07 | 2024-10-03 | 0.034 | 4,256,000 | -40,000 | 0.16% | 144,704 |
| 2024-10-04 | 2024-10-02 | 0.035 | 4,296,000 | -240,000 | 0.17% | 150,360 |
| 2024-10-03 | 2024-09-30 | 0.036 | 4,536,000 | +224,000 | 0.17% | 163,296 |
| 2024-09-30 | 2024-09-26 | 0.038 | 4,312,000 | -504,000 | 0.17% | 163,856 |
| 2024-09-27 | 2024-09-25 | 0.038 | 4,816,000 | -728,000 | 0.19% | 183,008 |
| 2024-09-26 | 2024-09-24 | 0.032 | 5,544,000 | +48,000 | 0.21% | 177,408 |
| 2024-09-24 | 2024-09-20 | 0.035 | 5,496,000 | -8,000 | 0.21% | 192,360 |
| 2024-09-23 | 2024-09-19 | 0.032 | 5,504,000 | -8,000 | 0.21% | 176,128 |
| 2024-09-20 | 2024-09-17 | 0.035 | 5,512,000 | -120,000 | 0.21% | 192,920 |
| 2024-09-16 | 2024-09-12 | 0.033 | 5,632,000 | -160,000 | 0.22% | 185,856 |
| 2024-09-13 | 2024-09-11 | 0.032 | 5,792,000 | -104,000 | 0.22% | 185,344 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,896,000 | +64,000 | 0.23% | 176,880 |
| 2024-09-10 | 2024-09-05 | 0.031 | 5,832,000 | -40,000 | 0.22% | 180,792 |
| 2024-09-09 | 2024-09-04 | 0.029 | 5,872,000 | +216,000 | 0.23% | 170,288 |
| 2024-09-04 | 2024-09-02 | 0.035 | 5,656,000 | -8,000 | 0.22% | 197,960 |
| 2024-08-30 | 2024-08-28 | 0.035 | 5,664,000 | +8,000 | 0.22% | 198,240 |
| 2024-08-28 | 2024-08-26 | 0.035 | 5,656,000 | -120,000 | 0.22% | 197,960 |
| 2024-08-27 | 2024-08-23 | 0.034 | 5,776,000 | +136,000 | 0.22% | 196,384 |
| 2024-08-15 | 2024-08-13 | 0.031 | 5,640,000 | -24,000 | 0.22% | 174,840 |
| 2024-08-12 | 2024-08-08 | 0.031 | 5,664,000 | +16,000 | 0.22% | 175,584 |
| 2024-08-09 | 2024-08-07 | 0.029 | 5,648,000 | -24,000 | 0.22% | 163,792 |
| 2024-08-08 | 2024-08-06 | 0.031 | 5,672,000 | -72,000 | 0.22% | 175,832 |
| 2024-08-07 | 2024-08-05 | 0.029 | 5,744,000 | +8,000 | 0.22% | 166,576 |
| 2024-08-06 | 2024-08-02 | 0.032 | 5,736,000 | +176,000 | 0.22% | 183,552 |
| 2024-08-02 | 2024-07-31 | 0.031 | 5,560,000 | -200,000 | 0.21% | 172,360 |
| 2024-08-01 | 2024-07-30 | 0.031 | 5,760,000 | +24,000 | 0.22% | 178,560 |
| 2024-07-30 | 2024-07-26 | 0.035 | 5,736,000 | +24,000 | 0.22% | 200,760 |
| 2024-07-29 | 2024-07-25 | 0.037 | 5,712,000 | -24,000 | 0.22% | 211,344 |
| 2024-07-25 | 2024-07-23 | 0.035 | 5,736,000 | -8,000 | 0.22% | 200,760 |
| 2024-07-24 | 2024-07-22 | 0.035 | 5,744,000 | -48,000 | 0.22% | 201,040 |
| 2024-07-23 | 2024-07-19 | 0.034 | 5,792,000 | +8,000 | 0.22% | 196,928 |
| 2024-07-22 | 2024-07-18 | 0.034 | 5,784,000 | -24,000 | 0.22% | 196,656 |
| 2024-07-19 | 2024-07-17 | 0.034 | 5,808,000 | -408,000 | 0.22% | 197,472 |
| 2024-07-17 | 2024-07-15 | 0.040 | 6,216,000 | +736,000 | 0.24% | 248,640 |
| 2024-07-16 | 2024-07-12 | 0.036 | 5,480,000 | +304,000 | 0.21% | 197,280 |
| 2024-07-15 | 2024-07-11 | 0.040 | 5,176,000 | -600,000 | 0.20% | 207,040 |
| 2024-07-12 | 2024-07-10 | 0.039 | 5,776,000 | +80,000 | 0.22% | 225,264 |
| 2024-07-11 | 2024-07-09 | 0.040 | 5,696,000 | +24,000 | 0.22% | 227,840 |
| 2024-07-10 | 2024-07-08 | 0.039 | 5,672,000 | -216,000 | 0.22% | 221,208 |
| 2024-07-09 | 2024-07-05 | 0.038 | 5,888,000 | +8,000 | 0.23% | 223,744 |
| 2024-07-08 | 2024-07-04 | 0.042 | 5,880,000 | +1,344,000 | 0.23% | 246,960 |
| 2024-07-05 | 2024-07-03 | 0.045 | 4,536,000 | +688,000 | 0.17% | 204,120 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,848,000 | -56,000 | 0.15% | 173,160 |
| 2024-07-03 | 2024-06-28 | 0.048 | 3,904,000 | -224,000 | 0.15% | 187,392 |
| 2024-06-28 | 2024-06-26 | 0.048 | 4,128,000 | +304,000 | 0.16% | 198,144 |
| 2024-06-27 | 2024-06-25 | 0.046 | 3,824,000 | +176,000 | 0.15% | 175,904 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,648,000 | -160,000 | 0.14% | 182,400 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,808,000 | +152,000 | 0.15% | 190,400 |
| 2024-06-24 | 2024-06-20 | 0.057 | 3,656,000 | +48,000 | 0.14% | 208,392 |
| 2024-06-21 | 2024-06-19 | 0.098 | 3,608,000 | +1,232,000 | 0.14% | 353,584 |
| 2024-06-20 | 2024-06-18 | 0.038 | 2,376,000 | +32,000 | 0.09% | 90,288 |
| 2024-06-19 | 2024-06-17 | 0.042 | 2,344,000 | +96,000 | 0.09% | 98,448 |
| 2024-06-06 | 2024-06-04 | 0.044 | 2,248,000 | +24,000 | 0.09% | 98,912 |
| 2024-06-04 | 2024-05-31 | 0.044 | 2,224,000 | +64,000 | 0.09% | 97,856 |
| 2024-05-22 | 2024-05-20 | 0.056 | 2,160,000 | +112,000 | 0.08% | 120,960 |
| 2024-05-21 | 2024-05-17 | 0.036 | 2,048,000 | +72,000 | 0.08% | 73,728 |
| 2024-05-20 | 2024-05-16 | 0.036 | 1,976,000 | -152,000 | 0.08% | 71,136 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,128,000 | -16,000 | 0.08% | 76,608 |
| 2024-05-08 | 2024-05-06 | 0.038 | 2,144,000 | +64,000 | 0.08% | 81,472 |
| 2024-05-07 | 2024-05-03 | 0.037 | 2,080,000 | +64,000 | 0.08% | 76,960 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,016,000 | +24,000 | 0.08% | 64,512 |
| 2024-04-26 | 2024-04-24 | 0.037 | 1,992,000 | -48,000 | 0.08% | 73,704 |
| 2024-04-25 | 2024-04-23 | 0.036 | 2,040,000 | +160,000 | 0.08% | 73,440 |
| 2024-04-15 | 2024-04-11 | 0.036 | 1,880,000 | +16,000 | 0.07% | 67,680 |
| 2024-04-11 | 2024-04-09 | 0.037 | 1,864,000 | +24,000 | 0.07% | 68,968 |
| 2024-03-27 | 2024-03-25 | 0.043 | 1,840,000 | -8,000 | 0.07% | 79,120 |
| 2024-03-26 | 2024-03-22 | 0.041 | 1,848,000 | -88,000 | 0.07% | 75,768 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,936,000 | +72,000 | 0.07% | 83,248 |
| 2024-03-22 | 2024-03-20 | 0.042 | 1,864,000 | +40,000 | 0.07% | 78,288 |
| 2024-03-21 | 2024-03-19 | 0.053 | 1,824,000 | -56,000 | 0.07% | 96,672 |
| 2024-03-20 | 2024-03-18 | 0.045 | 1,880,000 | +64,000 | 0.07% | 84,600 |
| 2024-03-19 | 2024-03-15 | 0.049 | 1,816,000 | +16,000 | 0.07% | 88,984 |
| 2024-03-18 | 2024-03-14 | 0.064 | 1,800,000 | -1,096,000 | 0.07% | 115,200 |
| 2024-03-15 | 2024-03-13 | 0.033 | 2,896,000 | +32,000 | 0.11% | 95,568 |
| 2024-03-11 | 2024-03-07 | 0.032 | 2,864,000 | -24,000 | 0.11% | 91,648 |
| 2024-03-08 | 2024-03-06 | 0.037 | 2,888,000 | -352,000 | 0.11% | 106,856 |
| 2024-02-22 | 2024-02-20 | 0.022 | 3,240,000 | +24,000 | 0.12% | 71,280 |
| 2024-02-20 | 2024-02-16 | 0.024 | 3,216,000 | +56,000 | 0.12% | 77,184 |
| 2024-02-07 | 2024-02-05 | 0.024 | 3,160,000 | +56,000 | 0.12% | 75,840 |
| 2024-01-31 | 2024-01-29 | 0.027 | 3,104,000 | +16,000 | 0.12% | 83,808 |
| 2024-01-18 | 2024-01-16 | 0.033 | 3,088,000 | -8,000 | 0.12% | 101,904 |
| 2024-01-08 | 2024-01-04 | 0.028 | 3,096,000 | +40,000 | 0.12% | 86,688 |
| 2023-12-15 | 2023-12-13 | 0.035 | 3,056,000 | -40,000 | 0.12% | 106,960 |
| 2023-12-05 | 2023-12-01 | 0.035 | 3,096,000 | +160,000 | 0.12% | 108,360 |
| 2023-11-20 | 2023-11-16 | 0.042 | 2,936,000 | +176,000 | 0.11% | 123,312 |
| 2023-11-08 | 2023-11-06 | 0.035 | 2,760,000 | -136,000 | 0.11% | 96,600 |
| 2023-11-06 | 2023-11-02 | 0.040 | 2,896,000 | -40,000 | 0.11% | 115,840 |
| 2023-11-03 | 2023-11-01 | 0.037 | 2,936,000 | +256,000 | 0.11% | 108,632 |
| 2023-10-16 | 2023-10-12 | 0.043 | 2,680,000 | +32,000 | 0.10% | 115,240 |
| 2023-10-04 | 2023-09-29 | 0.046 | 2,648,000 | -16,000 | 0.10% | 121,808 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,664,000 | +40,000 | 0.10% | 133,200 |
| 2023-09-18 | 2023-09-14 | 0.051 | 2,624,000 | +32,000 | 0.10% | 133,824 |
| 2023-09-11 | 2023-09-06 | 0.051 | 2,592,000 | +24,000 | 0.10% | 132,192 |
| 2023-09-06 | 2023-09-04 | 0.051 | 2,568,000 | +64,000 | 0.10% | 130,968 |
| 2023-08-31 | 2023-08-29 | 0.063 | 2,504,000 | -16,000 | 0.10% | 157,752 |
| 2023-08-30 | 2023-08-28 | 0.058 | 2,520,000 | +96,000 | 0.10% | 146,160 |
| 2023-07-27 | 2023-07-25 | 0.068 | 2,424,000 | -8,000 | 0.09% | 164,832 |
| 2023-07-19 | 2023-07-14 | 0.065 | 2,432,000 | -8,000 | 0.09% | 158,080 |
| 2023-06-13 | 2023-06-09 | 0.082 | 2,440,000 | -8,000 | 0.09% | 200,080 |
| 2023-05-17 | 2023-05-15 | 0.085 | 2,448,000 | -40,000 | 0.09% | 208,080 |
| 2023-05-10 | 2023-05-08 | 0.085 | 2,488,000 | -160,000 | 0.10% | 211,480 |
| 2023-05-08 | 2023-05-04 | 0.086 | 2,648,000 | -24,000 | 0.10% | 227,728 |
| 2023-05-03 | 2023-04-28 | 0.085 | 2,672,000 | -8,000 | 0.10% | 227,120 |
| 2023-05-02 | 2023-04-27 | 0.085 | 2,680,000 | -160,000 | 0.10% | 227,800 |
| 2023-04-24 | 2023-04-20 | 0.093 | 2,840,000 | -640,000 | 0.11% | 264,120 |
| 2023-04-21 | 2023-04-19 | 0.090 | 3,480,000 | -64,000 | 0.13% | 313,200 |
| 2023-04-17 | 2023-04-13 | 0.083 | 3,544,000 | -120,000 | 0.14% | 294,152 |
| 2023-04-13 | 2023-04-11 | 0.084 | 3,664,000 | -176,000 | 0.14% | 307,776 |
| 2023-04-12 | 2023-04-06 | 0.078 | 3,840,000 | -96,000 | 0.15% | 299,520 |
| 2023-04-11 | 2023-04-04 | 0.081 | 3,936,000 | -464,000 | 0.15% | 318,816 |
| 2023-04-06 | 2023-04-03 | 0.072 | 4,400,000 | +48,000 | 0.17% | 316,800 |
| 2023-04-04 | 2023-03-31 | 0.060 | 4,352,000 | -368,000 | 0.17% | 261,120 |
| 2023-03-31 | 2023-03-29 | 0.070 | 4,720,000 | +16,000 | 0.18% | 330,400 |
| 2023-03-30 | 2023-03-28 | 0.070 | 4,704,000 | -408,000 | 0.18% | 329,280 |
| 2023-03-29 | 2023-03-27 | 0.075 | 5,112,000 | -288,000 | 0.20% | 383,400 |
| 2023-03-28 | 2023-03-24 | 0.079 | 5,400,000 | +2,760,000 | 0.21% | 426,600 |
| 2023-03-27 | 2023-03-23 | 0.075 | 2,640,000 | +416,000 | 0.10% | 198,000 |
| 2023-03-23 | 2023-03-21 | 0.062 | 2,224,000 | -24,000 | 0.09% | 137,888 |
| 2023-03-22 | 2023-03-20 | 0.062 | 2,248,000 | -88,000 | 0.09% | 139,376 |
| 2023-03-21 | 2023-03-17 | 0.062 | 2,336,000 | +544,000 | 0.09% | 144,832 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,792,000 | -24,000 | 0.07% | 111,104 |
| 2023-02-07 | 2023-02-03 | 0.072 | 1,816,000 | -24,000 | 0.07% | 130,752 |
| 2023-01-30 | 2023-01-26 | 0.066 | 1,840,000 | -24,000 | 0.07% | 121,440 |
| 2023-01-16 | 2023-01-12 | 0.061 | 1,864,000 | -144,000 | 0.07% | 113,704 |
| 2023-01-12 | 2023-01-10 | 0.064 | 2,008,000 | +176,000 | 0.08% | 128,512 |
| 2023-01-11 | 2023-01-09 | 0.070 | 1,832,000 | +16,000 | 0.07% | 128,240 |
| 2022-11-22 | 2022-11-18 | 0.070 | 1,816,000 | +8,000 | 0.07% | 127,120 |
| 2022-11-17 | 2022-11-15 | 0.067 | 1,808,000 | -8,000 | 0.07% | 121,136 |
| 2022-11-16 | 2022-11-14 | 0.062 | 1,816,000 | -184,000 | 0.07% | 112,592 |
| 2022-11-15 | 2022-11-11 | 0.058 | 2,000,000 | -296,000 | 0.08% | 116,000 |
| 2022-11-14 | 2022-11-10 | 0.051 | 2,296,000 | +480,000 | 0.09% | 117,096 |
| 2022-10-18 | 2022-10-14 | 0.096 | 1,816,000 | +24,000 | 0.07% | 174,336 |
| 2022-10-03 | 2022-09-29 | 0.088 | 1,792,000 | -120,000 | 0.07% | 157,696 |
| 2022-09-27 | 2022-09-23 | 0.093 | 1,912,000 | +8,000 | 0.07% | 177,816 |
| 2022-09-23 | 2022-09-21 | 0.100 | 1,904,000 | -8,000 | 0.07% | 190,400 |
| 2022-09-16 | 2022-09-14 | 0.097 | 1,912,000 | -24,000 | 0.07% | 185,464 |
| 2022-09-08 | 2022-09-06 | 0.096 | 1,936,000 | +8,000 | 0.07% | 185,856 |
| 2022-07-21 | 2022-07-19 | 0.109 | 1,928,000 | +8,000 | 0.07% | 210,152 |
| 2022-07-11 | 2022-07-07 | 0.104 | 1,920,000 | -64,000 | 0.07% | 199,680 |
| 2022-07-05 | 2022-06-30 | 0.098 | 1,984,000 | -80,000 | 0.08% | 194,432 |
| 2022-06-30 | 2022-06-28 | 0.097 | 2,064,000 | -952,000 | 0.08% | 200,208 |
| 2022-06-29 | 2022-06-27 | 0.106 | 3,016,000 | -280,000 | 0.12% | 319,696 |
| 2022-06-28 | 2022-06-24 | 0.105 | 3,296,000 | -848,000 | 0.13% | 346,080 |
| 2022-06-17 | 2022-06-15 | 0.114 | 4,144,000 | -8,000 | 0.16% | 472,416 |
| 2022-06-13 | 2022-06-09 | 0.110 | 4,152,000 | -56,000 | 0.16% | 456,720 |
| 2022-06-10 | 2022-06-08 | 0.110 | 4,208,000 | +64,000 | 0.16% | 462,880 |
| 2022-05-27 | 2022-05-25 | 0.120 | 4,144,000 | -168,000 | 0.16% | 497,280 |
| 2022-05-18 | 2022-05-16 | 0.123 | 4,312,000 | -16,000 | 0.17% | 530,376 |
| 2022-04-20 | 2022-04-14 | 0.132 | 4,328,000 | +8,000 | 0.17% | 571,296 |
| 2022-04-19 | 2022-04-13 | 0.133 | 4,320,000 | -8,000 | 0.17% | 574,560 |
| 2022-03-16 | 2022-03-14 | 0.124 | 4,328,000 | -16,000 | 0.17% | 536,672 |
| 2022-03-11 | 2022-03-09 | 0.127 | 4,344,000 | -8,000 | 0.17% | 551,688 |
| 2022-03-10 | 2022-03-08 | 0.128 | 4,352,000 | +24,000 | 0.17% | 557,056 |
| 2022-03-04 | 2022-03-02 | 0.130 | 4,328,000 | -16,000 | 0.17% | 562,640 |
| 2022-02-18 | 2022-02-16 | 0.127 | 4,344,000 | +72,000 | 0.17% | 551,688 |
| 2021-12-17 | 2021-12-15 | 0.130 | 4,272,000 | -8,000 | 0.16% | 555,360 |
| 2021-11-29 | 2021-11-25 | 0.128 | 4,280,000 | -8,000 | 0.16% | 547,840 |
| 2021-11-19 | 2021-11-17 | 0.134 | 4,288,000 | -8,000 | 0.17% | 574,592 |
| 2021-10-27 | 2021-10-25 | 0.122 | 4,296,000 | +224,000 | 0.17% | 524,112 |
| 2021-10-19 | 2021-10-15 | 0.120 | 4,072,000 | -24,000 | 0.16% | 488,640 |
| 2021-10-15 | 2021-10-11 | 0.121 | 4,096,000 | +24,000 | 0.16% | 495,616 |
| 2021-09-21 | 2021-09-17 | 0.134 | 4,072,000 | -16,000 | 0.16% | 545,648 |
| 2021-09-17 | 2021-09-15 | 0.135 | 4,088,000 | -8,000 | 0.16% | 551,880 |
| 2021-09-14 | 2021-09-10 | 0.136 | 4,096,000 | -8,000 | 0.16% | 557,056 |
| 2021-09-09 | 2021-09-07 | 0.138 | 4,104,000 | -48,000 | 0.16% | 566,352 |
| 2021-08-30 | 2021-08-26 | 0.140 | 4,152,000 | -8,000 | 0.16% | 581,280 |
| 2021-08-26 | 2021-08-24 | 0.146 | 4,160,000 | -8,000 | 0.16% | 607,360 |
| 2021-08-23 | 2021-08-19 | 0.140 | 4,168,000 | -64,000 | 0.16% | 583,520 |
| 2021-08-19 | 2021-08-17 | 0.137 | 4,232,000 | -16,000 | 0.16% | 579,784 |
| 2021-08-17 | 2021-08-13 | 0.141 | 4,248,000 | -8,000 | 0.16% | 598,968 |
| 2021-08-13 | 2021-08-11 | 0.138 | 4,256,000 | -16,000 | 0.16% | 587,328 |
| 2021-08-10 | 2021-08-06 | 0.131 | 4,272,000 | +24,000 | 0.16% | 559,632 |
| 2021-07-30 | 2021-07-28 | 0.121 | 4,248,000 | +16,000 | 0.16% | 514,008 |
| 2021-07-14 | 2021-07-12 | 0.142 | 4,232,000 | -96,000 | 0.16% | 600,944 |
| 2021-07-09 | 2021-07-07 | 0.138 | 4,328,000 | -32,000 | 0.17% | 597,264 |
| 2021-07-07 | 2021-07-05 | 0.142 | 4,360,000 | -80,000 | 0.17% | 619,120 |
| 2021-06-29 | 2021-06-25 | 0.148 | 4,440,000 | -8,000 | 0.17% | 657,120 |
| 2021-06-22 | 2021-06-18 | 0.138 | 4,448,000 | +48,000 | 0.17% | 613,824 |
| 2021-05-31 | 2021-05-27 | 0.140 | 4,400,000 | -8,000 | 0.17% | 616,000 |
| 2021-05-13 | 2021-05-11 | 0.123 | 4,408,000 | +8,000 | 0.17% | 542,184 |
| 2021-04-26 | 2021-04-22 | 0.138 | 4,400,000 | -8,000 | 0.17% | 607,200 |
| 2021-03-23 | 2021-03-19 | 0.130 | 4,408,000 | -8,000 | 0.17% | 573,040 |
| 2021-03-10 | 2021-03-08 | 0.134 | 4,416,000 | -8,000 | 0.17% | 591,744 |
| 2021-03-01 | 2021-02-25 | 0.138 | 4,424,000 | -32,000 | 0.17% | 610,512 |
| 2021-02-24 | 2021-02-22 | 0.143 | 4,456,000 | +8,000 | 0.17% | 637,208 |
| 2021-02-22 | 2021-02-18 | 0.126 | 4,448,000 | -616,000 | 0.17% | 560,448 |
| 2021-02-19 | 2021-02-17 | 0.145 | 5,064,000 | -152,000 | 0.20% | 734,280 |
| 2021-02-18 | 2021-02-16 | 0.130 | 5,216,000 | +96,000 | 0.20% | 678,080 |
| 2021-02-08 | 2021-02-04 | 0.082 | 5,120,000 | +160,000 | 0.20% | 419,840 |
| 2021-02-05 | 2021-02-03 | 0.084 | 4,960,000 | +336,000 | 0.19% | 416,640 |
| 2021-02-03 | 2021-02-01 | 0.081 | 4,624,000 | -200,000 | 0.18% | 374,544 |
| 2021-02-02 | 2021-01-29 | 0.080 | 4,824,000 | +56,000 | 0.19% | 385,920 |
| 2021-01-29 | 2021-01-27 | 0.083 | 4,768,000 | +32,000 | 0.18% | 395,744 |
| 2021-01-28 | 2021-01-26 | 0.086 | 4,736,000 | -16,000 | 0.18% | 407,296 |
| 2021-01-26 | 2021-01-22 | 0.095 | 4,752,000 | -96,000 | 0.18% | 451,440 |
| 2021-01-25 | 2021-01-21 | 0.096 | 4,848,000 | +56,000 | 0.19% | 465,408 |
| 2021-01-22 | 2021-01-20 | 0.090 | 4,792,000 | -24,000 | 0.18% | 431,280 |
| 2021-01-21 | 2021-01-19 | 0.095 | 4,816,000 | +112,000 | 0.19% | 457,520 |
| 2021-01-20 | 2021-01-18 | 0.084 | 4,704,000 | +32,000 | 0.18% | 395,136 |
| 2021-01-12 | 2021-01-08 | 0.090 | 4,672,000 | -312,000 | 0.18% | 420,480 |
| 2021-01-08 | 2021-01-06 | 0.090 | 4,984,000 | +240,000 | 0.19% | 448,560 |
| 2021-01-07 | 2021-01-05 | 0.097 | 4,744,000 | -16,000 | 0.18% | 460,168 |
| 2021-01-06 | 2021-01-04 | 0.104 | 4,760,000 | +8,000 | 0.18% | 495,040 |
| 2020-12-30 | 2020-12-28 | 0.108 | 4,752,000 | +16,000 | 0.18% | 513,216 |
| 2020-12-29 | 2020-12-24 | 0.118 | 4,736,000 | -360,000 | 0.18% | 558,848 |
| 2020-12-23 | 2020-12-21 | 0.111 | 5,096,000 | +16,000 | 0.20% | 565,656 |
| 2020-12-18 | 2020-12-16 | 0.114 | 5,080,000 | -768,000 | 0.20% | 579,120 |
| 2020-12-17 | 2020-12-15 | 0.111 | 5,848,000 | +992,000 | 0.23% | 649,128 |
| 2020-12-16 | 2020-12-14 | 0.111 | 4,856,000 | +160,000 | 0.19% | 539,016 |
| 2020-12-10 | 2020-12-08 | 0.113 | 4,696,000 | +8,000 | 0.18% | 530,648 |
| 2020-12-07 | 2020-12-03 | 0.125 | 4,688,000 | +120,000 | 0.18% | 586,000 |
| 2020-12-04 | 2020-12-02 | 0.120 | 4,568,000 | +80,000 | 0.18% | 548,160 |
| 2020-12-03 | 2020-12-01 | 0.120 | 4,488,000 | -32,000 | 0.17% | 538,560 |
| 2020-12-02 | 2020-11-30 | 0.116 | 4,520,000 | -16,000 | 0.17% | 524,320 |
| 2020-11-26 | 2020-11-24 | 0.126 | 4,536,000 | +40,000 | 0.17% | 571,536 |
| 2020-11-25 | 2020-11-23 | 0.131 | 4,496,000 | +120,000 | 0.17% | 588,976 |
| 2020-11-23 | 2020-11-19 | 0.132 | 4,376,000 | -16,000 | 0.17% | 577,632 |
| 2020-11-19 | 2020-11-17 | 0.132 | 4,392,000 | -704,000 | 0.17% | 579,744 |
| 2020-11-18 | 2020-11-16 | 0.134 | 5,096,000 | +720,000 | 0.20% | 682,864 |
| 2020-10-28 | 2020-10-23 | 0.140 | 4,376,000 | +8,000 | 0.17% | 612,640 |
| 2020-10-23 | 2020-10-21 | 0.143 | 4,368,000 | -24,000 | 0.17% | 624,624 |
| 2020-10-22 | 2020-10-20 | 0.130 | 4,392,000 | -40,000 | 0.17% | 570,960 |
| 2020-10-20 | 2020-10-16 | 0.141 | 4,432,000 | +8,000 | 0.17% | 624,912 |
| 2020-10-19 | 2020-10-15 | 0.141 | 4,424,000 | +24,000 | 0.17% | 623,784 |
| 2020-10-16 | 2020-10-14 | 0.142 | 4,400,000 | -64,000 | 0.17% | 624,800 |
| 2020-10-15 | 2020-10-12 | 0.142 | 4,464,000 | +56,000 | 0.17% | 633,888 |
| 2020-10-12 | 2020-10-08 | 0.143 | 4,408,000 | +8,000 | 0.17% | 630,344 |
| 2020-09-28 | 2020-09-24 | 0.146 | 4,400,000 | +32,000 | 0.17% | 642,400 |
| 2020-09-25 | 2020-09-23 | 0.146 | 4,368,000 | +144,000 | 0.17% | 637,728 |
| 2020-09-16 | 2020-09-14 | 0.145 | 4,224,000 | -112,000 | 0.16% | 612,480 |
| 2020-09-14 | 2020-09-10 | 0.151 | 4,336,000 | -8,000 | 0.17% | 654,736 |
| 2020-09-11 | 2020-09-09 | 0.151 | 4,344,000 | -88,000 | 0.17% | 655,944 |
| 2020-09-10 | 2020-09-08 | 0.148 | 4,432,000 | +8,000 | 0.17% | 655,936 |
| 2020-09-09 | 2020-09-07 | 0.150 | 4,424,000 | -8,000 | 0.17% | 663,600 |
| 2020-09-08 | 2020-09-04 | 0.155 | 4,432,000 | +72,000 | 0.17% | 686,960 |
| 2020-09-07 | 2020-09-03 | 0.161 | 4,360,000 | -24,000 | 0.17% | 701,960 |
| 2020-09-03 | 2020-09-01 | 0.163 | 4,384,000 | -16,000 | 0.17% | 714,592 |
| 2020-09-01 | 2020-08-28 | 0.162 | 4,400,000 | +16,000 | 0.17% | 712,800 |
| 2020-08-19 | 2020-08-17 | 0.166 | 4,384,000 | +40,000 | 0.17% | 727,744 |
| 2020-08-11 | 2020-08-07 | 0.168 | 4,344,000 | -8,000 | 0.17% | 729,792 |
| 2020-07-24 | 2020-07-22 | 0.160 | 4,352,000 | -8,000 | 0.17% | 696,320 |
| 2020-07-23 | 2020-07-21 | 0.163 | 4,360,000 | -48,000 | 0.17% | 710,680 |
| 2020-07-21 | 2020-07-17 | 0.163 | 4,408,000 | -32,000 | 0.17% | 718,504 |
| 2020-07-20 | 2020-07-16 | 0.162 | 4,440,000 | +48,000 | 0.17% | 719,280 |
| 2020-07-16 | 2020-07-14 | 0.164 | 4,392,000 | -776,000 | 0.17% | 720,288 |
| 2020-07-15 | 2020-07-13 | 0.163 | 5,168,000 | -344,000 | 0.20% | 842,384 |
| 2020-07-13 | 2020-07-09 | 0.165 | 5,512,000 | +128,000 | 0.21% | 909,480 |
| 2020-06-29 | 2020-06-24 | 0.137 | 5,384,000 | +152,000 | 0.21% | 737,608 |
| 2020-06-26 | 2020-06-23 | 0.149 | 5,232,000 | +40,000 | 0.20% | 779,568 |
| 2020-06-23 | 2020-06-19 | 0.158 | 5,192,000 | +32,000 | 0.20% | 820,336 |
| 2020-06-19 | 2020-06-17 | 0.160 | 5,160,000 | +40,000 | 0.20% | 825,600 |
| 2020-05-26 | 2020-05-22 | 0.184 | 5,120,000 | -16,000 | 0.20% | 942,080 |
| 2020-05-25 | 2020-05-21 | 0.189 | 5,136,000 | +112,000 | 0.20% | 970,704 |
| 2020-05-20 | 2020-05-18 | 0.189 | 5,024,000 | +96,000 | 0.19% | 949,536 |
| 2020-05-19 | 2020-05-15 | 0.190 | 4,928,000 | +72,000 | 0.19% | 936,320 |
| 2020-05-15 | 2020-05-13 | 0.174 | 4,856,000 | -136,000 | 0.19% | 844,944 |
| 2020-05-14 | 2020-05-12 | 0.166 | 4,992,000 | -32,000 | 0.19% | 828,672 |
| 2020-05-13 | 2020-05-11 | 0.169 | 5,024,000 | -32,000 | 0.19% | 849,056 |
| 2020-05-12 | 2020-05-08 | 0.169 | 5,056,000 | -8,000 | 0.19% | 854,464 |
| 2020-05-08 | 2020-05-06 | 0.166 | 5,064,000 | -8,000 | 0.20% | 840,624 |
| 2020-05-07 | 2020-05-05 | 0.168 | 5,072,000 | -8,000 | 0.20% | 852,096 |
| 2020-05-05 | 2020-04-29 | 0.157 | 5,080,000 | -128,000 | 0.20% | 797,560 |
| 2020-04-27 | 2020-04-23 | 0.157 | 5,208,000 | -8,000 | 0.20% | 817,656 |
| 2020-04-22 | 2020-04-20 | 0.150 | 5,216,000 | -128,000 | 0.20% | 782,400 |
| 2020-04-21 | 2020-04-17 | 0.159 | 5,344,000 | -200,000 | 0.21% | 849,696 |
| 2020-04-20 | 2020-04-16 | 0.159 | 5,544,000 | -328,000 | 0.21% | 881,496 |
| 2020-04-17 | 2020-04-15 | 0.157 | 5,872,000 | -240,000 | 0.23% | 921,904 |
| 2020-04-15 | 2020-04-09 | 0.120 | 6,112,000 | -168,000 | 0.24% | 733,440 |
| 2020-04-14 | 2020-04-08 | 0.118 | 6,280,000 | +24,000 | 0.24% | 741,040 |
| 2020-04-08 | 2020-04-06 | 0.111 | 6,256,000 | -32,000 | 0.24% | 694,416 |
| 2020-04-07 | 2020-04-03 | 0.100 | 6,288,000 | -8,000 | 0.24% | 628,800 |
| 2020-03-27 | 2020-03-25 | 0.069 | 6,296,000 | -56,000 | 0.24% | 434,424 |
| 2020-03-26 | 2020-03-24 | 0.056 | 6,352,000 | +56,000 | 0.24% | 355,712 |
| 2020-03-13 | 2020-03-11 | 0.078 | 6,296,000 | +16,000 | 0.24% | 491,088 |
| 2020-03-11 | 2020-03-09 | 0.083 | 6,280,000 | +48,000 | 0.24% | 521,240 |
| 2020-03-10 | 2020-03-06 | 0.096 | 6,232,000 | +8,000 | 0.24% | 598,272 |
| 2020-03-04 | 2020-03-02 | 0.097 | 6,224,000 | +8,000 | 0.24% | 603,728 |
| 2020-03-03 | 2020-02-28 | 0.099 | 6,216,000 | -232,000 | 0.24% | 615,384 |
| 2020-03-02 | 2020-02-27 | 0.096 | 6,448,000 | +232,000 | 0.25% | 619,008 |
| 2020-02-26 | 2020-02-24 | 0.100 | 6,216,000 | +32,000 | 0.24% | 621,600 |
| 2020-02-17 | 2020-02-13 | 0.114 | 6,184,000 | -336,000 | 0.24% | 704,976 |
| 2020-02-13 | 2020-02-11 | 0.113 | 6,520,000 | +344,000 | 0.25% | 736,760 |
| 2020-02-05 | 2020-02-03 | 0.114 | 6,176,000 | +8,000 | 0.24% | 704,064 |
| 2020-01-31 | 2020-01-29 | 0.130 | 6,168,000 | -312,000 | 0.24% | 801,840 |
| 2020-01-30 | 2020-01-24 | 0.143 | 6,480,000 | -8,000 | 0.25% | 926,640 |
| 2020-01-21 | 2020-01-17 | 0.138 | 6,488,000 | +88,000 | 0.25% | 895,344 |
| 2020-01-16 | 2020-01-14 | 0.141 | 6,400,000 | -224,000 | 0.25% | 902,400 |
| 2020-01-09 | 2020-01-07 | 0.135 | 6,624,000 | +224,000 | 0.26% | 894,240 |
| 2020-01-07 | 2020-01-03 | 0.130 | 6,400,000 | +8,000 | 0.25% | 832,000 |
| 2020-01-06 | 2020-01-02 | 0.135 | 6,392,000 | +32,000 | 0.25% | 862,920 |
| 2020-01-03 | 2019-12-31 | 0.136 | 6,360,000 | +56,000 | 0.25% | 864,960 |
| 2020-01-02 | 2019-12-27 | 0.154 | 6,304,000 | +16,000 | 0.24% | 970,816 |
| 2019-12-30 | 2019-12-24 | 0.159 | 6,288,000 | +8,000 | 0.24% | 999,792 |
| 2019-12-27 | 2019-12-20 | 0.140 | 6,280,000 | +344,000 | 0.24% | 879,200 |
| 2019-12-23 | 2019-12-19 | 0.151 | 5,936,000 | +8,000 | 0.23% | 896,336 |
| 2019-12-20 | 2019-12-18 | 0.156 | 5,928,000 | +8,000 | 0.23% | 924,768 |
| 2019-12-19 | 2019-12-17 | 0.159 | 5,920,000 | +56,000 | 0.23% | 941,280 |
| 2019-12-13 | 2019-12-11 | 0.161 | 5,864,000 | +184,000 | 0.23% | 944,104 |
| 2019-12-12 | 2019-12-10 | 0.154 | 5,680,000 | +32,000 | 0.22% | 874,720 |
| 2019-12-10 | 2019-12-06 | 0.165 | 5,648,000 | -72,000 | 0.22% | 931,920 |
| 2019-12-06 | 2019-12-04 | 0.166 | 5,720,000 | -8,000 | 0.22% | 949,520 |
| 2019-12-05 | 2019-12-03 | 0.167 | 5,728,000 | +8,000 | 0.22% | 956,576 |
| 2019-11-28 | 2019-11-26 | 0.179 | 5,720,000 | +24,000 | 0.22% | 1,023,880 |
| 2019-11-21 | 2019-11-19 | 0.196 | 5,696,000 | +8,000 | 0.22% | 1,116,416 |
| 2019-11-12 | 2019-11-08 | 0.192 | 5,688,000 | -312,000 | 0.22% | 1,092,096 |
| 2019-11-08 | 2019-11-06 | 0.208 | 6,000,000 | -88,000 | 0.23% | 1,248,000 |
| 2019-10-29 | 2019-10-25 | 0.211 | 6,088,000 | +88,000 | 0.23% | 1,284,568 |
| 2019-10-24 | 2019-10-22 | 0.200 | 6,000,000 | +40,000 | 0.23% | 1,200,000 |
| 2019-10-23 | 2019-10-21 | 0.207 | 5,960,000 | +24,000 | 0.23% | 1,233,720 |
| 2019-10-15 | 2019-10-11 | 0.214 | 5,936,000 | +440,000 | 0.23% | 1,270,304 |
| 2019-10-09 | 2019-10-04 | 0.180 | 5,496,000 | +8,000 | 0.21% | 989,280 |
| 2019-10-08 | 2019-10-03 | 0.182 | 5,488,000 | +8,000 | 0.21% | 998,816 |
| 2019-10-02 | 2019-09-27 | 0.199 | 5,480,000 | +160,000 | 0.21% | 1,090,520 |
| 2019-09-18 | 2019-09-16 | 0.207 | 5,320,000 | +544,000 | 0.20% | 1,101,240 |
| 2019-09-17 | 2019-09-13 | 0.215 | 4,776,000 | +168,000 | 0.18% | 1,026,840 |
| 2019-09-13 | 2019-09-11 | 0.209 | 4,608,000 | +144,000 | 0.18% | 963,072 |
| 2019-09-09 | 2019-09-05 | 0.193 | 4,464,000 | +40,000 | 0.17% | 861,552 |
| 2019-09-06 | 2019-09-04 | 0.188 | 4,424,000 | +40,000 | 0.17% | 831,712 |
| 2019-09-04 | 2019-09-02 | 0.203 | 4,384,000 | -8,000 | 0.17% | 889,952 |
| 2019-08-30 | 2019-08-28 | 0.203 | 4,392,000 | +16,000 | 0.17% | 891,576 |
| 2019-08-08 | 2019-08-06 | 0.210 | 4,376,000 | +8,000 | 0.17% | 918,960 |
| 2019-08-07 | 2019-08-05 | 0.227 | 4,368,000 | -40,000 | 0.17% | 991,536 |
| 2019-07-26 | 2019-07-24 | 0.207 | 4,408,000 | +48,000 | 0.17% | 912,456 |
| 2019-07-15 | 2019-07-11 | 0.230 | 4,360,000 | -8,000 | 0.17% | 1,002,800 |
| 2019-07-12 | 2019-07-10 | 0.230 | 4,368,000 | -216,000 | 0.17% | 1,004,640 |
| 2019-07-11 | 2019-07-09 | 0.236 | 4,584,000 | -24,000 | 0.18% | 1,081,824 |
| 2019-06-21 | 2019-06-19 | 0.210 | 4,608,000 | +16,000 | 0.18% | 967,680 |
| 2019-05-09 | 2019-05-07 | 0.240 | 4,592,000 | -16,000 | 0.18% | 1,102,080 |
| 2019-05-07 | 2019-05-03 | 0.242 | 4,608,000 | -248,000 | 0.18% | 1,115,136 |
| 2019-05-06 | 2019-05-02 | 0.241 | 4,856,000 | -80,000 | 0.19% | 1,170,296 |
| 2019-04-25 | 2019-04-23 | 0.232 | 4,936,000 | -56,000 | 0.19% | 1,145,152 |
| 2019-04-08 | 2019-04-03 | 0.260 | 4,992,000 | -200,000 | 0.19% | 1,297,920 |
| 2019-04-04 | 2019-04-02 | 0.255 | 5,192,000 | -8,000 | 0.20% | 1,323,960 |
| 2019-04-02 | 2019-03-29 | 0.260 | 5,200,000 | -32,000 | 0.20% | 1,352,000 |
| 2019-04-01 | 2019-03-28 | 0.270 | 5,232,000 | -8,000 | 0.20% | 1,412,640 |
| 2019-03-29 | 2019-03-27 | 0.260 | 5,240,000 | -48,000 | 0.20% | 1,362,400 |
| 2019-03-26 | 2019-03-22 | 0.260 | 5,288,000 | -16,000 | 0.20% | 1,374,880 |
| 2019-03-18 | 2019-03-14 | 0.260 | 5,304,000 | +24,000 | 0.20% | 1,379,040 |
| 2019-03-15 | 2019-03-13 | 0.265 | 5,280,000 | -48,000 | 0.20% | 1,399,200 |
| 2019-03-14 | 2019-03-12 | 0.270 | 5,328,000 | +48,000 | 0.21% | 1,438,560 |
| 2019-03-11 | 2019-03-07 | 0.255 | 5,280,000 | -32,000 | 0.20% | 1,346,400 |
| 2019-03-08 | 2019-03-06 | 0.255 | 5,312,000 | -112,000 | 0.20% | 1,354,560 |
| 2019-03-07 | 2019-03-05 | 0.260 | 5,424,000 | +104,000 | 0.21% | 1,410,240 |
| 2019-03-06 | 2019-03-04 | 0.270 | 5,320,000 | -64,000 | 0.20% | 1,436,400 |
| 2019-03-05 | 2019-03-01 | 0.275 | 5,384,000 | -192,000 | 0.21% | 1,480,600 |
| 2019-03-04 | 2019-02-28 | 0.280 | 5,576,000 | +488,000 | 0.21% | 1,561,280 |
| 2019-03-01 | 2019-02-27 | 0.270 | 5,088,000 | -56,000 | 0.20% | 1,373,760 |
| 2019-02-27 | 2019-02-25 | 0.275 | 5,144,000 | +8,000 | 0.20% | 1,414,600 |
| 2019-02-26 | 2019-02-22 | 0.275 | 5,136,000 | +88,000 | 0.20% | 1,412,400 |
| 2019-02-25 | 2019-02-21 | 0.280 | 5,048,000 | -24,000 | 0.19% | 1,413,440 |
| 2019-02-22 | 2019-02-20 | 0.280 | 5,072,000 | +32,000 | 0.20% | 1,420,160 |
| 2019-02-18 | 2019-02-14 | 0.270 | 5,040,000 | +72,000 | 0.19% | 1,360,800 |
| 2019-02-15 | 2019-02-13 | 0.285 | 4,968,000 | +152,000 | 0.19% | 1,415,880 |
| 2019-02-14 | 2019-02-12 | 0.290 | 4,816,000 | -48,000 | 0.19% | 1,396,640 |
| 2019-02-13 | 2019-02-11 | 0.290 | 4,864,000 | -96,000 | 0.19% | 1,410,560 |
| 2019-02-08 | 2019-01-31 | 0.265 | 4,960,000 | +8,000 | 0.19% | 1,314,400 |
| 2019-02-01 | 2019-01-30 | 0.270 | 4,952,000 | -24,000 | 0.19% | 1,337,040 |
| 2019-01-29 | 2019-01-25 | 0.265 | 4,976,000 | +128,000 | 0.19% | 1,318,640 |
| 2019-01-25 | 2019-01-23 | 0.265 | 4,848,000 | -64,000 | 0.19% | 1,284,720 |
| 2019-01-24 | 2019-01-22 | 0.270 | 4,912,000 | +8,000 | 0.19% | 1,326,240 |
| 2019-01-22 | 2019-01-18 | 0.233 | 4,904,000 | -136,000 | 0.19% | 1,142,632 |
| 2019-01-21 | 2019-01-17 | 0.240 | 5,040,000 | +168,000 | 0.19% | 1,209,600 |
| 2019-01-15 | 2019-01-11 | 0.204 | 4,872,000 | -48,000 | 0.19% | 993,888 |
| 2018-12-17 | 2018-12-13 | 0.200 | 4,920,000 | +8,000 | 0.19% | 984,000 |
| 2018-12-05 | 2018-12-03 | 0.200 | 4,912,000 | -120,000 | 0.19% | 982,400 |
| 2018-11-28 | 2018-11-26 | 0.202 | 5,032,000 | -8,000 | 0.19% | 1,016,464 |
| 2018-11-19 | 2018-11-15 | 0.197 | 5,040,000 | +8,000 | 0.19% | 992,880 |
| 2018-11-16 | 2018-11-14 | 0.203 | 5,032,000 | +80,000 | 0.19% | 1,021,496 |
| 2018-11-15 | 2018-11-13 | 0.202 | 4,952,000 | -8,000 | 0.19% | 1,000,304 |
| 2018-11-13 | 2018-11-09 | 0.195 | 4,960,000 | +40,000 | 0.19% | 967,200 |
| 2018-11-09 | 2018-11-07 | 0.202 | 4,920,000 | -48,000 | 0.19% | 993,840 |
| 2018-10-10 | 2018-10-08 | 0.201 | 4,968,000 | +16,000 | 0.19% | 998,568 |
| 2018-10-08 | 2018-10-04 | 0.210 | 4,952,000 | -168,000 | 0.19% | 1,039,920 |
| 2018-10-05 | 2018-10-03 | 0.220 | 5,120,000 | +200,000 | 0.20% | 1,126,400 |
| 2018-10-02 | 2018-09-27 | 0.212 | 4,920,000 | -8,000 | 0.19% | 1,043,040 |
| 2018-09-28 | 2018-09-26 | 0.210 | 4,928,000 | +24,000 | 0.19% | 1,034,880 |
| 2018-09-24 | 2018-09-20 | 0.224 | 4,904,000 | +48,000 | 0.19% | 1,098,496 |
| 2018-09-18 | 2018-09-14 | 0.226 | 4,856,000 | -16,000 | 0.19% | 1,097,456 |
| 2018-09-17 | 2018-09-13 | 0.216 | 4,872,000 | +16,000 | 0.19% | 1,052,352 |
| 2018-09-14 | 2018-09-12 | 0.223 | 4,856,000 | -112,000 | 0.19% | 1,082,888 |
| 2018-09-13 | 2018-09-11 | 0.229 | 4,968,000 | -40,000 | 0.19% | 1,137,672 |
| 2018-09-12 | 2018-09-10 | 0.232 | 5,008,000 | +32,000 | 0.19% | 1,161,856 |
| 2018-09-10 | 2018-09-06 | 0.248 | 4,976,000 | -312,000 | 0.19% | 1,234,048 |
| 2018-09-06 | 2018-09-04 | 0.265 | 5,288,000 | -152,000 | 0.20% | 1,401,320 |
| 2018-08-23 | 2018-08-21 | 0.265 | 5,440,000 | -40,000 | 0.21% | 1,441,600 |
| 2018-08-20 | 2018-08-16 | 0.270 | 5,480,000 | -24,000 | 0.21% | 1,479,600 |
| 2018-08-17 | 2018-08-15 | 0.270 | 5,504,000 | -24,000 | 0.21% | 1,486,080 |
| 2018-08-15 | 2018-08-13 | 0.295 | 5,528,000 | +64,000 | 0.21% | 1,630,760 |
| 2018-08-08 | 2018-08-06 | 0.300 | 5,464,000 | -32,000 | 0.21% | 1,639,200 |
| 2018-08-07 | 2018-08-03 | 0.290 | 5,496,000 | -80,000 | 0.21% | 1,593,840 |
| 2018-08-03 | 2018-08-01 | 0.305 | 5,576,000 | -56,000 | 0.21% | 1,700,680 |
| 2018-08-02 | 2018-07-31 | 0.320 | 5,632,000 | -56,000 | 0.22% | 1,802,240 |
| 2018-08-01 | 2018-07-30 | 0.320 | 5,688,000 | +8,000 | 0.22% | 1,820,160 |
| 2018-07-31 | 2018-07-27 | 0.320 | 5,680,000 | -48,000 | 0.22% | 1,817,600 |
| 2018-07-30 | 2018-07-26 | 0.320 | 5,728,000 | +16,000 | 0.22% | 1,832,960 |
| 2018-07-27 | 2018-07-25 | 0.325 | 5,712,000 | +160,000 | 0.22% | 1,856,400 |
| 2018-07-26 | 2018-07-24 | 0.345 | 5,552,000 | -8,000 | 0.21% | 1,915,440 |
| 2018-07-25 | 2018-07-23 | 0.350 | 5,560,000 | +80,000 | 0.21% | 1,946,000 |
| 2018-07-24 | 2018-07-20 | 0.360 | 5,480,000 | -32,000 | 0.21% | 1,972,800 |
| 2018-07-23 | 2018-07-19 | 0.370 | 5,512,000 | -280,000 | 0.21% | 2,039,440 |
| 2018-07-20 | 2018-07-18 | 0.360 | 5,792,000 | -40,000 | 0.22% | 2,085,120 |
| 2018-07-19 | 2018-07-17 | 0.350 | 5,832,000 | -552,000 | 0.22% | 2,041,200 |
| 2018-07-18 | 2018-07-16 | 0.335 | 6,384,000 | +8,000 | 0.25% | 2,138,640 |
| 2018-07-17 | 2018-07-13 | 0.325 | 6,376,000 | -160,000 | 0.25% | 2,072,200 |
| 2018-07-16 | 2018-07-12 | 0.280 | 6,536,000 | +192,000 | 0.25% | 1,830,080 |
| 2018-07-13 | 2018-07-11 | 0.290 | 6,344,000 | +96,000 | 0.24% | 1,839,760 |
| 2018-07-12 | 2018-07-10 | 0.305 | 6,248,000 | -712,000 | 0.24% | 1,905,640 |
| 2018-07-11 | 2018-07-09 | 0.370 | 6,960,000 | +88,000 | 0.27% | 2,575,200 |
| 2018-07-10 | 2018-07-06 | 0.380 | 6,872,000 | +192,000 | 0.26% | 2,611,360 |
| 2018-07-09 | 2018-07-05 | 0.390 | 6,680,000 | -120,000 | 0.26% | 2,605,200 |
| 2018-07-06 | 2018-07-04 | 0.385 | 6,800,000 | +880,000 | 0.26% | 2,618,000 |
| 2018-07-05 | 2018-07-03 | 0.380 | 5,920,000 | +216,000 | 0.23% | 2,249,600 |
| 2018-07-04 | 2018-06-29 | 0.350 | 5,704,000 | +104,000 | 0.22% | 1,996,400 |
| 2018-07-03 | 2018-06-28 | 0.360 | 5,600,000 | -384,000 | 0.22% | 2,016,000 |
| 2018-06-29 | 2018-06-27 | 0.345 | 5,984,000 | +72,000 | 0.23% | 2,064,480 |
| 2018-06-28 | 2018-06-26 | 0.350 | 5,912,000 | +384,000 | 0.23% | 2,069,200 |
| 2018-06-27 | 2018-06-25 | 0.360 | 5,528,000 | -800,000 | 0.21% | 1,990,080 |
| 2018-06-26 | 2018-06-22 | 0.345 | 6,328,000 | +848,000 | 0.24% | 2,183,160 |
| 2018-06-25 | 2018-06-21 | 0.320 | 5,480,000 | -1,920,000 | 0.21% | 1,753,600 |
| 2018-06-22 | 2018-06-20 | 0.305 | 7,400,000 | -16,000 | 0.29% | 2,257,000 |
| 2018-06-21 | 2018-06-19 | 0.300 | 7,416,000 | -368,000 | 0.29% | 2,224,800 |
| 2018-06-20 | 2018-06-15 | 0.315 | 7,784,000 | +352,000 | 0.30% | 2,451,960 |
| 2018-06-19 | 2018-06-14 | 0.300 | 7,432,000 | -256,000 | 0.29% | 2,229,600 |
| 2018-06-15 | 2018-06-13 | 0.300 | 7,688,000 | -2,440,000 | 0.30% | 2,306,400 |
| 2018-06-14 | 2018-06-12 | 0.290 | 10,128,000 | -2,024,000 | 0.39% | 2,937,120 |
| 2018-06-13 | 2018-06-11 | 0.265 | 12,152,000 | -200,000 | 0.47% | 3,220,280 |
| 2018-06-12 | 2018-06-08 | 0.255 | 12,352,000 | +504,000 | 0.48% | 3,149,760 |
| 2018-06-11 | 2018-06-07 | 0.265 | 11,848,000 | +1,368,000 | 0.46% | 3,139,720 |
| 2018-06-08 | 2018-06-06 | 0.255 | 10,480,000 | +40,000 | 0.40% | 2,672,400 |
| 2018-06-07 | 2018-06-05 | 0.255 | 10,440,000 | -528,000 | 0.40% | 2,662,200 |
| 2018-06-06 | 2018-06-04 | 0.240 | 10,968,000 | +528,000 | 0.42% | 2,632,320 |
| 2018-06-05 | 2018-06-01 | 0.235 | 10,440,000 | -48,000 | 0.40% | 2,453,400 |
| 2018-05-30 | 2018-05-28 | 0.226 | 10,488,000 | +16,000 | 0.40% | 2,370,288 |
| 2018-05-28 | 2018-05-24 | 0.227 | 10,472,000 | +8,000 | 0.40% | 2,377,144 |
| 2018-05-21 | 2018-05-17 | 0.225 | 10,464,000 | -256,000 | 0.40% | 2,354,400 |
| 2018-05-11 | 2018-05-09 | 0.244 | 10,720,000 | +112,000 | 0.41% | 2,615,680 |
| 2018-05-10 | 2018-05-08 | 0.237 | 10,608,000 | -72,000 | 0.41% | 2,514,096 |
| 2018-05-08 | 2018-05-04 | 0.229 | 10,680,000 | -88,000 | 0.41% | 2,445,720 |
| 2018-05-07 | 2018-05-03 | 0.230 | 10,768,000 | -88,000 | 0.41% | 2,476,640 |
| 2018-05-02 | 2018-04-27 | 0.209 | 10,856,000 | +104,000 | 0.42% | 2,268,904 |
| 2018-04-27 | 2018-04-25 | 0.211 | 10,752,000 | -32,000 | 0.41% | 2,268,672 |
| 2018-04-23 | 2018-04-19 | 0.219 | 10,784,000 | +168,000 | 0.42% | 2,361,696 |
| 2018-04-20 | 2018-04-18 | 0.220 | 10,616,000 | +80,000 | 0.41% | 2,335,520 |
| 2018-04-17 | 2018-04-13 | 0.230 | 10,536,000 | +168,000 | 0.41% | 2,423,280 |
| 2018-04-13 | 2018-04-11 | 0.227 | 10,368,000 | +16,000 | 0.40% | 2,353,536 |
| 2018-04-03 | 2018-03-28 | 0.235 | 10,352,000 | +16,000 | 0.40% | 2,432,720 |
| 2018-03-29 | 2018-03-27 | 0.231 | 10,336,000 | -536,000 | 0.40% | 2,387,616 |
| 2018-03-28 | 2018-03-26 | 0.231 | 10,872,000 | +120,000 | 0.42% | 2,511,432 |
| 2018-03-27 | 2018-03-23 | 0.237 | 10,752,000 | +56,000 | 0.41% | 2,548,224 |
| 2018-03-26 | 2018-03-22 | 0.247 | 10,696,000 | -72,000 | 0.41% | 2,641,912 |
| 2018-03-23 | 2018-03-21 | 0.240 | 10,768,000 | -56,000 | 0.41% | 2,584,320 |
| 2018-03-22 | 2018-03-20 | 0.248 | 10,824,000 | -96,000 | 0.42% | 2,684,352 |
| 2018-03-21 | 2018-03-19 | 0.228 | 10,920,000 | +64,000 | 0.42% | 2,489,760 |
| 2018-03-20 | 2018-03-16 | 0.230 | 10,856,000 | +376,000 | 0.42% | 2,496,880 |
| 2018-03-19 | 2018-03-15 | 0.226 | 10,480,000 | +248,000 | 0.40% | 2,368,480 |
| 2018-03-16 | 2018-03-14 | 0.230 | 10,232,000 | +912,000 | 0.39% | 2,353,360 |
| 2018-03-14 | 2018-03-12 | 0.230 | 9,320,000 | -16,000 | 0.36% | 2,143,600 |
| 2018-03-13 | 2018-03-09 | 0.230 | 9,336,000 | -64,000 | 0.36% | 2,147,280 |
| 2018-03-09 | 2018-03-07 | 0.229 | 9,400,000 | +152,000 | 0.36% | 2,152,600 |
| 2018-03-08 | 2018-03-06 | 0.233 | 9,248,000 | +168,000 | 0.36% | 2,154,784 |
| 2018-03-07 | 2018-03-05 | 0.238 | 9,080,000 | +344,000 | 0.35% | 2,161,040 |
| 2018-03-06 | 2018-03-02 | 0.237 | 8,736,000 | +416,000 | 0.34% | 2,070,432 |
| 2018-03-05 | 2018-03-01 | 0.238 | 8,320,000 | +120,000 | 0.32% | 1,980,160 |
| 2018-03-02 | 2018-02-28 | 0.233 | 8,200,000 | +24,000 | 0.32% | 1,910,600 |
| 2018-03-01 | 2018-02-27 | 0.243 | 8,176,000 | +80,000 | 0.31% | 1,986,768 |
| 2018-02-28 | 2018-02-26 | 0.240 | 8,096,000 | +80,000 | 0.31% | 1,943,040 |
| 2018-02-22 | 2018-02-20 | 0.243 | 8,016,000 | +40,000 | 0.31% | 1,947,888 |
| 2018-02-21 | 2018-02-15 | 0.241 | 7,976,000 | +120,000 | 0.31% | 1,922,216 |
| 2018-02-20 | 2018-02-13 | 0.230 | 7,856,000 | +8,000 | 0.30% | 1,806,880 |
| 2018-02-09 | 2018-02-07 | 0.203 | 7,848,000 | +256,000 | 0.30% | 1,593,144 |
| 2018-02-07 | 2018-02-05 | 0.236 | 7,592,000 | +96,000 | 0.29% | 1,791,712 |
| 2018-02-01 | 2018-01-30 | 0.242 | 7,496,000 | +240,000 | 0.29% | 1,814,032 |
| 2018-01-31 | 2018-01-29 | 0.240 | 7,256,000 | -408,000 | 0.28% | 1,741,440 |
| 2018-01-30 | 2018-01-26 | 0.247 | 7,664,000 | +456,000 | 0.30% | 1,893,008 |
| 2018-01-29 | 2018-01-25 | 0.250 | 7,208,000 | +80,000 | 0.28% | 1,802,000 |
| 2018-01-25 | 2018-01-23 | 0.250 | 7,128,000 | +120,000 | 0.27% | 1,782,000 |
| 2018-01-23 | 2018-01-19 | 0.247 | 7,008,000 | +8,000 | 0.27% | 1,730,976 |
| 2018-01-22 | 2018-01-18 | 0.250 | 7,000,000 | -360,000 | 0.27% | 1,750,000 |
| 2018-01-19 | 2018-01-17 | 0.250 | 7,360,000 | -472,000 | 0.28% | 1,840,000 |
| 2018-01-18 | 2018-01-16 | 0.265 | 7,832,000 | -24,000 | 0.30% | 2,075,480 |
| 2018-01-16 | 2018-01-12 | 0.280 | 7,856,000 | +304,000 | 0.30% | 2,199,680 |
| 2018-01-11 | 2018-01-09 | 0.250 | 7,552,000 | +120,000 | 0.29% | 1,888,000 |
| 2018-01-08 | 2018-01-04 | 0.260 | 7,432,000 | +32,000 | 0.29% | 1,932,320 |
| 2018-01-05 | 2018-01-03 | 0.265 | 7,400,000 | +24,000 | 0.29% | 1,961,000 |
| 2018-01-04 | 2018-01-02 | 0.265 | 7,376,000 | +104,000 | 0.28% | 1,954,640 |
| 2018-01-03 | 2017-12-29 | 0.250 | 7,272,000 | +112,000 | 0.28% | 1,818,000 |
| 2018-01-02 | 2017-12-28 | 0.250 | 7,160,000 | +576,000 | 0.28% | 1,790,000 |
| 2017-12-29 | 2017-12-27 | 0.255 | 6,584,000 | +256,000 | 0.25% | 1,678,920 |
| 2017-12-28 | 2017-12-22 | 0.245 | 6,328,000 | +16,000 | 0.24% | 1,550,360 |
| 2017-12-22 | 2017-12-20 | 0.250 | 6,312,000 | +224,000 | 0.24% | 1,578,000 |
| 2017-12-21 | 2017-12-19 | 0.260 | 6,088,000 | +184,000 | 0.23% | 1,582,880 |
| 2017-12-20 | 2017-12-18 | 0.250 | 5,904,000 | +112,000 | 0.23% | 1,476,000 |
| 2017-12-19 | 2017-12-15 | 0.255 | 5,792,000 | +112,000 | 0.22% | 1,476,960 |
| 2017-12-15 | 2017-12-13 | 0.255 | 5,680,000 | +600,000 | 0.22% | 1,448,400 |
| 2017-12-14 | 2017-12-12 | 0.295 | 5,080,000 | -88,000 | 0.20% | 1,498,600 |
| 2017-12-12 | 2017-12-08 | 0.315 | 5,168,000 | +872,000 | 0.20% | 1,627,920 |
| 2017-12-11 | 2017-12-07 | 0.320 | 4,296,000 | -256,000 | 0.17% | 1,374,720 |
| 2017-12-08 | 2017-12-06 | 0.315 | 4,552,000 | -1,696,000 | 0.18% | 1,433,880 |
| 2017-12-06 | 2017-12-04 | 0.315 | 6,248,000 | -80,000 | 0.24% | 1,968,120 |
| 2017-12-01 | 2017-11-29 | 0.320 | 6,328,000 | +320,000 | 0.24% | 2,024,960 |
| 2017-11-30 | 2017-11-28 | 0.315 | 6,008,000 | -8,000 | 0.23% | 1,892,520 |
| 2017-11-29 | 2017-11-27 | 0.315 | 6,016,000 | +8,000 | 0.23% | 1,895,040 |
| 2017-11-28 | 2017-11-24 | 0.315 | 6,008,000 | +1,616,000 | 0.23% | 1,892,520 |
| 2017-11-20 | 2017-11-16 | 0.315 | 4,392,000 | -312,000 | 0.17% | 1,383,480 |
| 2017-11-16 | 2017-11-14 | 0.320 | 4,704,000 | -8,000 | 0.18% | 1,505,280 |
| 2017-11-09 | 2017-11-07 | 0.320 | 4,712,000 | -40,000 | 0.18% | 1,507,840 |
| 2017-11-08 | 2017-11-06 | 0.320 | 4,752,000 | +40,000 | 0.18% | 1,520,640 |
| 2017-11-07 | 2017-11-03 | 0.325 | 4,712,000 | -2,688,000 | 0.18% | 1,531,400 |
| 2017-11-06 | 2017-11-02 | 0.325 | 7,400,000 | +2,760,000 | 0.29% | 2,405,000 |
| 2017-11-03 | 2017-11-01 | 0.325 | 4,640,000 | -8,000 | 0.18% | 1,508,000 |
| 2017-11-02 | 2017-10-31 | 0.325 | 4,648,000 | -432,000 | 0.18% | 1,510,600 |
| 2017-11-01 | 2017-10-30 | 0.325 | 5,080,000 | -1,936,000 | 0.20% | 1,651,000 |
| 2017-10-31 | 2017-10-27 | 0.315 | 7,016,000 | +232,000 | 0.27% | 2,210,040 |
| 2017-10-30 | 2017-10-26 | 0.315 | 6,784,000 | -4,648,000 | 0.26% | 2,136,960 |
| 2017-10-24 | 2017-10-20 | 0.280 | 11,432,000 | -200,000 | 0.44% | 3,200,960 |
| 2017-10-23 | 2017-10-19 | 0.275 | 11,632,000 | -232,000 | 0.45% | 3,198,800 |
| 2017-10-20 | 2017-10-18 | 0.280 | 11,864,000 | -232,000 | 0.46% | 3,321,920 |
| 2017-10-19 | 2017-10-17 | 0.275 | 12,096,000 | -104,000 | 0.47% | 3,326,400 |
| 2017-10-18 | 2017-10-16 | 0.187 | 12,200,000 | +184,000 | 0.47% | 2,281,400 |
| 2017-10-17 | 2017-10-13 | 0.185 | 12,016,000 | +152,000 | 0.46% | 2,222,960 |
| 2017-10-16 | 2017-10-12 | 0.182 | 11,864,000 | -152,000 | 0.46% | 2,159,248 |
| 2017-10-12 | 2017-10-10 | 0.183 | 12,016,000 | +1,072,000 | 0.46% | 2,198,928 |
| 2017-10-11 | 2017-10-09 | 0.172 | 10,944,000 | +432,000 | 0.42% | 1,882,368 |
| 2017-10-09 | 2017-10-04 | 0.182 | 10,512,000 | -80,000 | 0.40% | 1,913,184 |
| 2017-10-06 | 2017-10-03 | 0.178 | 10,592,000 | +312,000 | 0.41% | 1,885,376 |
| 2017-10-04 | 2017-09-29 | 0.182 | 10,280,000 | +144,000 | 0.40% | 1,870,960 |
| 2017-10-03 | 2017-09-28 | 0.186 | 10,136,000 | +168,000 | 0.39% | 1,885,296 |
| 2017-09-29 | 2017-09-27 | 0.186 | 9,968,000 | +2,080,000 | 0.38% | 1,854,048 |
| 2017-09-28 | 2017-09-26 | 0.186 | 7,888,000 | -224,000 | 0.30% | 1,467,168 |
| 2017-09-27 | 2017-09-25 | 0.190 | 8,112,000 | +336,000 | 0.31% | 1,541,280 |
| 2017-09-26 | 2017-09-22 | 0.198 | 7,776,000 | +1,008,000 | 0.30% | 1,539,648 |
| 2017-09-25 | 2017-09-21 | 0.197 | 6,768,000 | -8,000 | 0.26% | 1,333,296 |
| 2017-09-20 | 2017-09-18 | 0.192 | 6,776,000 | +512,000 | 0.26% | 1,300,992 |
| 2017-09-19 | 2017-09-15 | 0.199 | 6,264,000 | +232,000 | 0.24% | 1,246,536 |
| 2017-09-15 | 2017-09-13 | 0.197 | 6,032,000 | -56,000 | 0.23% | 1,188,304 |
| 2017-09-14 | 2017-09-12 | 0.200 | 6,088,000 | +96,000 | 0.23% | 1,217,600 |
| 2017-09-13 | 2017-09-11 | 0.200 | 5,992,000 | -88,000 | 0.23% | 1,198,400 |
| 2017-09-11 | 2017-09-07 | 0.200 | 6,080,000 | +416,000 | 0.23% | 1,216,000 |
| 2017-09-08 | 2017-09-06 | 0.200 | 5,664,000 | +152,000 | 0.22% | 1,132,800 |
| 2017-09-07 | 2017-09-05 | 0.204 | 5,512,000 | +40,000 | 0.21% | 1,124,448 |
| 2017-09-06 | 2017-09-04 | 0.207 | 5,472,000 | +1,080,000 | 0.21% | 1,132,704 |
| 2017-09-05 | 2017-09-01 | 0.199 | 4,392,000 | +88,000 | 0.17% | 874,008 |
| 2017-09-04 | 2017-08-31 | 0.192 | 4,304,000 | -104,000 | 0.17% | 826,368 |
| 2017-08-31 | 2017-08-29 | 0.190 | 4,408,000 | +520,000 | 0.17% | 837,520 |
| 2017-08-29 | 2017-08-25 | 0.189 | 3,888,000 | -144,000 | 0.15% | 734,832 |
| 2017-08-28 | 2017-08-24 | 0.181 | 4,032,000 | +144,000 | 0.16% | 729,792 |
| 2017-08-24 | 2017-08-21 | 0.198 | 3,888,000 | -128,000 | 0.15% | 769,824 |
| 2017-08-22 | 2017-08-18 | 0.192 | 4,016,000 | +128,000 | 0.15% | 771,072 |
| 2017-08-15 | 2017-08-11 | 0.189 | 3,888,000 | +232,000 | 0.15% | 734,832 |
| 2017-08-14 | 2017-08-10 | 0.195 | 3,656,000 | -40,000 | 0.14% | 712,920 |
| 2017-08-11 | 2017-08-09 | 0.198 | 3,696,000 | +16,000 | 0.14% | 731,808 |
| 2017-08-10 | 2017-08-08 | 0.205 | 3,680,000 | -160,000 | 0.14% | 754,400 |
| 2017-08-08 | 2017-08-04 | 0.196 | 3,840,000 | -24,000 | 0.15% | 752,640 |
| 2017-08-04 | 2017-08-02 | 0.186 | 3,864,000 | +112,000 | 0.15% | 718,704 |
| 2017-08-03 | 2017-08-01 | 0.187 | 3,752,000 | -40,000 | 0.14% | 701,624 |
| 2017-07-26 | 2017-07-24 | 0.188 | 3,792,000 | -40,000 | 0.15% | 712,896 |
| 2017-07-25 | 2017-07-21 | 0.190 | 3,832,000 | +48,000 | 0.15% | 728,080 |
| 2017-07-24 | 2017-07-20 | 0.185 | 3,784,000 | +32,000 | 0.15% | 700,040 |
| 2017-07-21 | 2017-07-19 | 0.187 | 3,752,000 | +16,000 | 0.14% | 701,624 |
| 2017-07-18 | 2017-07-14 | 0.204 | 3,736,000 | +184,000 | 0.14% | 762,144 |
| 2017-07-17 | 2017-07-13 | 0.193 | 3,552,000 | -16,000 | 0.14% | 685,536 |
| 2017-07-14 | 2017-07-12 | 0.181 | 3,568,000 | +40,000 | 0.14% | 645,808 |
| 2017-07-11 | 2017-07-07 | 0.198 | 3,528,000 | +8,000 | 0.14% | 698,544 |
| 2017-07-06 | 2017-07-04 | 0.208 | 3,520,000 | -8,000 | 0.14% | 732,160 |
| 2017-06-29 | 2017-06-27 | 0.219 | 3,528,000 | +48,000 | 0.14% | 772,632 |
| 2017-06-26 | 2017-06-22 | 0.222 | 3,480,000 | +16,000 | 0.13% | 772,560 |
| 2017-06-12 | 2017-06-08 | 0.235 | 3,464,000 | -40,000 | 0.13% | 814,040 |
| 2017-06-09 | 2017-06-07 | 0.224 | 3,504,000 | +32,000 | 0.13% | 784,896 |
| 2017-06-08 | 2017-06-06 | 0.233 | 3,472,000 | +8,000 | 0.13% | 808,976 |
| 2017-06-06 | 2017-06-02 | 0.238 | 3,464,000 | +224,000 | 0.13% | 824,432 |
| 2017-06-01 | 2017-05-29 | 0.238 | 3,240,000 | -240,000 | 0.12% | 771,120 |
| 2017-05-31 | 2017-05-26 | 0.239 | 3,480,000 | -16,000 | 0.13% | 831,720 |
| 2017-05-29 | 2017-05-25 | 0.233 | 3,496,000 | +240,000 | 0.13% | 814,568 |
| 2017-05-26 | 2017-05-24 | 0.237 | 3,256,000 | -96,000 | 0.13% | 771,672 |
| 2017-05-25 | 2017-05-23 | 0.238 | 3,352,000 | +96,000 | 0.13% | 797,776 |
| 2017-05-24 | 2017-05-22 | 0.238 | 3,256,000 | -144,000 | 0.13% | 774,928 |
| 2017-05-23 | 2017-05-19 | 0.234 | 3,400,000 | +144,000 | 0.13% | 795,600 |
| 2017-05-22 | 2017-05-18 | 0.238 | 3,256,000 | -24,000 | 0.13% | 774,928 |
| 2017-05-17 | 2017-05-15 | 0.246 | 3,280,000 | +16,000 | 0.13% | 806,880 |
| 2017-05-12 | 2017-05-10 | 0.250 | 3,264,000 | -8,000 | 0.13% | 816,000 |
| 2017-05-11 | 2017-05-09 | 0.243 | 3,272,000 | -120,000 | 0.13% | 795,096 |
| 2017-05-10 | 2017-05-08 | 0.245 | 3,392,000 | -192,000 | 0.13% | 831,040 |
| 2017-05-09 | 2017-05-05 | 0.226 | 3,584,000 | -64,000 | 0.14% | 809,984 |
| 2017-05-08 | 2017-05-04 | 0.225 | 3,648,000 | +8,000 | 0.14% | 820,800 |
| 2017-05-05 | 2017-05-02 | 0.218 | 3,640,000 | +216,000 | 0.14% | 793,520 |
| 2017-05-04 | 2017-04-28 | 0.228 | 3,424,000 | +8,000 | 0.13% | 780,672 |
| 2017-04-27 | 2017-04-25 | 0.239 | 3,416,000 | -16,000 | 0.13% | 816,424 |
| 2017-04-26 | 2017-04-24 | 0.230 | 3,432,000 | -72,000 | 0.13% | 789,360 |
| 2017-04-25 | 2017-04-21 | 0.234 | 3,504,000 | +56,000 | 0.13% | 819,936 |
| 2017-04-24 | 2017-04-20 | 0.235 | 3,448,000 | +1,088,000 | 0.13% | 810,280 |
| 2017-04-21 | 2017-04-19 | 0.244 | 2,360,000 | -8,000 | 0.09% | 575,840 |
| 2017-04-20 | 2017-04-18 | 0.240 | 2,368,000 | +88,000 | 0.09% | 568,320 |
| 2017-04-19 | 2017-04-13 | 0.250 | 2,280,000 | +24,000 | 0.09% | 570,000 |
| 2017-04-13 | 2017-04-11 | 0.247 | 2,256,000 | -8,000 | 0.09% | 557,232 |
| 2017-04-12 | 2017-04-10 | 0.260 | 2,264,000 | +168,000 | 0.09% | 588,640 |
| 2017-04-11 | 2017-04-07 | 0.244 | 2,096,000 | -32,000 | 0.08% | 511,424 |
| 2017-04-10 | 2017-04-06 | 0.235 | 2,128,000 | +8,000 | 0.08% | 500,080 |
| 2017-03-31 | 2017-03-29 | 0.255 | 2,120,000 | -48,000 | 0.08% | 540,600 |
| 2017-03-29 | 2017-03-27 | 0.255 | 2,168,000 | -24,000 | 0.08% | 552,840 |
| 2017-03-27 | 2017-03-23 | 0.270 | 2,192,000 | +24,000 | 0.08% | 591,840 |
| 2017-03-24 | 2017-03-22 | 0.260 | 2,168,000 | +40,000 | 0.08% | 563,680 |
| 2017-03-17 | 2017-03-15 | 0.265 | 2,128,000 | -40,000 | 0.08% | 563,920 |
| 2017-03-16 | 2017-03-14 | 0.255 | 2,168,000 | +64,000 | 0.08% | 552,840 |
| 2017-03-13 | 2017-03-09 | 0.265 | 2,104,000 | -40,000 | 0.08% | 557,560 |
| 2017-03-09 | 2017-03-07 | 0.275 | 2,144,000 | -448,000 | 0.08% | 589,600 |
| 2017-03-08 | 2017-03-06 | 0.285 | 2,592,000 | +448,000 | 0.10% | 738,720 |
| 2017-03-03 | 2017-03-01 | 0.285 | 2,144,000 | -64,000 | 0.08% | 611,040 |
| 2017-03-01 | 2017-02-27 | 0.280 | 2,208,000 | -336,000 | 0.09% | 618,240 |
| 2017-02-27 | 2017-02-23 | 0.285 | 2,544,000 | -24,000 | 0.10% | 725,040 |
| 2017-02-23 | 2017-02-21 | 0.285 | 2,568,000 | +72,000 | 0.10% | 731,880 |
| 2017-02-20 | 2017-02-16 | 0.290 | 2,496,000 | +40,000 | 0.10% | 723,840 |
| 2017-02-17 | 2017-02-15 | 0.295 | 2,456,000 | +8,000 | 0.09% | 724,520 |
| 2017-02-13 | 2017-02-09 | 0.290 | 2,448,000 | -8,000 | 0.09% | 709,920 |
| 2017-02-10 | 2017-02-08 | 0.285 | 2,456,000 | -8,000 | 0.09% | 699,960 |
| 2017-02-09 | 2017-02-07 | 0.300 | 2,464,000 | -16,000 | 0.09% | 739,200 |
| 2017-02-08 | 2017-02-06 | 0.295 | 2,480,000 | -48,000 | 0.10% | 731,600 |
| 2017-02-07 | 2017-02-03 | 0.310 | 2,528,000 | -360,000 | 0.10% | 783,680 |
| 2017-02-06 | 2017-02-02 | 0.305 | 2,888,000 | +512,000 | 0.11% | 880,840 |
| 2017-01-25 | 2017-01-23 | 0.290 | 2,376,000 | -24,000 | 0.09% | 689,040 |
| 2017-01-24 | 2017-01-20 | 0.290 | 2,400,000 | -16,000 | 0.09% | 696,000 |
| 2017-01-20 | 2017-01-18 | 0.285 | 2,416,000 | +8,000 | 0.09% | 688,560 |
| 2017-01-18 | 2017-01-16 | 0.285 | 2,408,000 | -8,000 | 0.09% | 686,280 |
| 2017-01-17 | 2017-01-13 | 0.295 | 2,416,000 | -8,000 | 0.09% | 712,720 |
| 2017-01-13 | 2017-01-11 | 0.285 | 2,424,000 | +88,000 | 0.09% | 690,840 |
| 2017-01-12 | 2017-01-10 | 0.290 | 2,336,000 | +8,000 | 0.09% | 677,440 |
| 2017-01-11 | 2017-01-09 | 0.295 | 2,328,000 | +48,000 | 0.09% | 686,760 |
| 2017-01-04 | 2016-12-30 | 0.325 | 2,280,000 | -24,000 | 0.09% | 741,000 |
| 2016-12-29 | 2016-12-23 | 0.335 | 2,304,000 | -40,000 | 0.09% | 771,840 |
| 2016-12-28 | 2016-12-22 | 0.345 | 2,344,000 | -184,000 | 0.09% | 808,680 |
| 2016-12-23 | 2016-12-21 | 0.350 | 2,528,000 | +96,000 | 0.10% | 884,800 |
| 2016-12-22 | 2016-12-20 | 0.355 | 2,432,000 | -64,000 | 0.09% | 863,360 |
| 2016-12-20 | 2016-12-16 | 0.345 | 2,496,000 | +24,000 | 0.10% | 861,120 |
| 2016-12-19 | 2016-12-15 | 0.355 | 2,472,000 | -104,000 | 0.10% | 877,560 |
| 2016-12-16 | 2016-12-14 | 0.355 | 2,576,000 | +128,000 | 0.10% | 914,480 |
| 2016-12-15 | 2016-12-13 | 0.345 | 2,448,000 | -128,000 | 0.09% | 844,560 |
| 2016-12-14 | 2016-12-12 | 0.350 | 2,576,000 | -16,000 | 0.10% | 901,600 |
| 2016-12-13 | 2016-12-09 | 0.370 | 2,592,000 | -16,000 | 0.10% | 959,040 |
| 2016-12-12 | 2016-12-08 | 0.375 | 2,608,000 | +352,000 | 0.10% | 978,000 |
| 2016-12-08 | 2016-12-06 | 0.390 | 2,256,000 | -64,000 | 0.09% | 879,840 |
| 2016-12-07 | 2016-12-05 | 0.360 | 2,320,000 | +88,000 | 0.09% | 835,200 |
| 2016-12-06 | 2016-12-02 | 0.360 | 2,232,000 | -256,000 | 0.09% | 803,520 |
| 2016-12-05 | 2016-12-01 | 0.345 | 2,488,000 | -496,000 | 0.10% | 858,360 |
| 2016-12-02 | 2016-11-30 | 0.355 | 2,984,000 | +712,000 | 0.12% | 1,059,320 |
| 2016-12-01 | 2016-11-29 | 0.340 | 2,272,000 | +160,000 | 0.09% | 772,480 |
| 2016-11-30 | 2016-11-28 | 0.320 | 2,112,000 | -80,000 | 0.08% | 675,840 |
| 2016-11-29 | 2016-11-25 | 0.315 | 2,192,000 | +32,000 | 0.09% | 690,480 |
| 2016-11-24 | 2016-11-22 | 0.320 | 2,160,000 | +96,000 | 0.08% | 691,200 |
| 2016-11-23 | 2016-11-21 | 0.320 | 2,064,000 | +8,000 | 0.08% | 660,480 |
| 2016-11-18 | 2016-11-16 | 0.320 | 2,056,000 | -112,000 | 0.08% | 657,920 |
| 2016-11-11 | 2016-11-09 | 0.330 | 2,168,000 | +24,000 | 0.09% | 715,440 |
| 2016-11-10 | 2016-11-08 | 0.340 | 2,144,000 | -8,000 | 0.08% | 728,960 |
| 2016-11-09 | 2016-11-07 | 0.330 | 2,152,000 | -72,000 | 0.08% | 710,160 |
| 2016-11-08 | 2016-11-04 | 0.355 | 2,224,000 | +56,000 | 0.09% | 789,520 |
| 2016-11-07 | 2016-11-03 | 0.370 | 2,168,000 | -96,000 | 0.09% | 802,160 |
| 2016-11-04 | 2016-11-02 | 0.375 | 2,264,000 | +24,000 | 0.09% | 849,000 |
| 2016-11-02 | 2016-10-31 | 0.375 | 2,240,000 | -48,000 | 0.09% | 840,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 2,288,000 | -632,000 | 0.09% | 892,320 |
| 2016-10-31 | 2016-10-27 | 0.360 | 2,920,000 | +840,000 | 0.11% | 1,051,200 |
| 2016-10-28 | 2016-10-26 | 0.395 | 2,080,000 | -264,000 | 0.08% | 821,600 |
| 2016-10-27 | 2016-10-25 | 0.405 | 2,344,000 | +304,000 | 0.09% | 949,320 |
| 2016-10-26 | 2016-10-24 | 0.335 | 2,040,000 | -168,000 | 0.08% | 683,400 |
| 2016-10-25 | 2016-10-20 | 0.340 | 2,208,000 | +288,000 | 0.09% | 750,720 |
| 2016-10-24 | 2016-10-19 | 0.320 | 1,920,000 | -8,000 | 0.08% | 614,400 |
| 2016-10-19 | 2016-10-17 | 0.320 | 1,928,000 | -8,000 | 0.08% | 616,960 |
| 2016-10-17 | 2016-10-13 | 0.335 | 1,936,000 | +32,000 | 0.08% | 648,560 |
| 2016-10-13 | 2016-10-11 | 0.340 | 1,904,000 | -144,000 | 0.08% | 647,360 |
| 2016-10-12 | 2016-10-07 | 0.340 | 2,048,000 | -64,000 | 0.08% | 696,320 |
| 2016-10-07 | 2016-10-05 | 0.300 | 2,112,000 | +80,000 | 0.08% | 633,600 |
| 2016-10-05 | 2016-10-03 | 0.300 | 2,032,000 | +8,000 | 0.08% | 609,600 |
| 2016-10-04 | 2016-09-30 | 0.300 | 2,024,000 | -16,000 | 0.08% | 607,200 |
| 2016-10-03 | 2016-09-29 | 0.300 | 2,040,000 | +80,000 | 0.08% | 612,000 |
| 2016-09-27 | 2016-09-23 | 0.320 | 1,960,000 | +8,000 | 0.08% | 627,200 |
| 2016-09-26 | 2016-09-22 | 0.310 | 1,952,000 | +40,000 | 0.08% | 605,120 |
| 2016-09-13 | 2016-09-09 | 0.330 | 1,912,000 | -16,000 | 0.08% | 630,960 |
| 2016-09-12 | 2016-09-08 | 0.340 | 1,928,000 | -32,000 | 0.08% | 655,520 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,960,000 | -48,000 | 0.08% | 666,400 |
| 2016-08-26 | 2016-08-24 | 0.325 | 2,008,000 | +16,000 | 0.08% | 652,600 |
| 2016-08-16 | 2016-08-12 | 0.330 | 1,992,000 | +264,000 | 0.08% | 657,360 |
| 2016-08-08 | 2016-08-04 | 0.325 | 1,728,000 | +40,000 | 0.07% | 561,600 |
| 2016-08-03 | 2016-07-29 | 0.335 | 1,688,000 | +24,000 | 0.07% | 565,480 |
| 2016-08-01 | 2016-07-28 | 0.360 | 1,664,000 | -40,000 | 0.07% | 599,040 |
| 2016-07-29 | 2016-07-27 | 0.365 | 1,704,000 | +16,000 | 0.07% | 621,960 |
| 2016-07-28 | 2016-07-26 | 0.360 | 1,688,000 | +16,000 | 0.07% | 607,680 |
| 2016-07-27 | 2016-07-25 | 0.385 | 1,672,000 | -32,000 | 0.07% | 643,720 |
| 2016-07-26 | 2016-07-22 | 0.350 | 1,704,000 | -528,000 | 0.07% | 596,400 |
| 2016-07-25 | 2016-07-21 | 0.355 | 2,232,000 | +64,000 | 0.09% | 792,360 |
| 2016-07-22 | 2016-07-20 | 0.350 | 2,168,000 | -88,000 | 0.09% | 758,800 |
| 2016-07-21 | 2016-07-19 | 0.330 | 2,256,000 | +64,000 | 0.09% | 744,480 |
| 2016-07-18 | 2016-07-14 | 0.360 | 2,192,000 | -24,000 | 0.09% | 789,120 |
| 2016-07-14 | 2016-07-12 | 0.370 | 2,216,000 | +8,000 | 0.09% | 819,920 |
| 2016-07-12 | 2016-07-08 | 0.375 | 2,208,000 | -16,000 | 0.09% | 828,000 |
| 2016-07-08 | 2016-07-06 | 0.370 | 2,224,000 | -16,000 | 0.09% | 822,880 |
| 2016-07-07 | 2016-07-05 | 0.380 | 2,240,000 | -16,000 | 0.09% | 851,200 |
| 2016-07-06 | 2016-07-04 | 0.380 | 2,256,000 | -280,000 | 0.09% | 857,280 |
| 2016-07-05 | 2016-06-30 | 0.385 | 2,536,000 | -280,000 | 0.10% | 976,360 |
| 2016-07-04 | 2016-06-29 | 0.390 | 2,816,000 | +432,000 | 0.11% | 1,098,240 |
| 2016-06-29 | 2016-06-27 | 0.375 | 2,384,000 | +8,000 | 0.09% | 894,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 2,376,000 | +112,000 | 0.09% | 891,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 2,264,000 | -72,000 | 0.09% | 905,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 2,336,000 | -152,000 | 0.09% | 934,400 |
| 2016-06-23 | 2016-06-21 | 0.395 | 2,488,000 | -40,000 | 0.10% | 982,760 |
| 2016-06-22 | 2016-06-20 | 0.410 | 2,528,000 | +40,000 | 0.10% | 1,036,480 |
| 2016-06-21 | 2016-06-17 | 0.430 | 2,488,000 | -8,000 | 0.10% | 1,069,840 |
| 2016-06-20 | 2016-06-16 | 0.405 | 2,496,000 | -296,000 | 0.10% | 1,010,880 |
| 2016-06-17 | 2016-06-15 | 0.420 | 2,792,000 | +624,000 | 0.11% | 1,172,640 |
| 2016-06-16 | 2016-06-14 | 0.375 | 2,168,000 | +8,000 | 0.09% | 813,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 2,160,000 | -328,000 | 0.09% | 842,400 |
| 2016-06-14 | 2016-06-10 | 0.400 | 2,488,000 | -904,000 | 0.10% | 995,200 |
| 2016-06-13 | 2016-06-08 | 0.410 | 3,392,000 | +240,000 | 0.13% | 1,390,720 |
| 2016-06-10 | 2016-06-07 | 0.330 | 3,152,000 | +512,000 | 0.12% | 1,040,160 |
| 2016-06-08 | 2016-06-06 | 0.290 | 2,640,000 | +176,000 | 0.10% | 765,600 |
| 2016-06-07 | 2016-06-03 | 0.275 | 2,464,000 | -104,000 | 0.10% | 677,600 |
| 2016-06-06 | 2016-06-02 | 0.275 | 2,568,000 | -40,000 | 0.10% | 706,200 |
| 2016-06-03 | 2016-06-01 | 0.265 | 2,608,000 | +144,000 | 0.10% | 691,120 |
| 2016-06-02 | 2016-05-31 | 0.275 | 2,464,000 | +16,000 | 0.10% | 677,600 |
| 2016-06-01 | 2016-05-30 | 0.245 | 2,448,000 | -464,000 | 0.10% | 599,760 |
| 2016-05-31 | 2016-05-27 | 0.250 | 2,912,000 | +936,000 | 0.12% | 728,000 |
| 2016-05-27 | 2016-05-25 | 0.310 | 1,976,000 | +88,000 | 0.08% | 612,560 |
| 2016-05-25 | 2016-05-23 | 0.310 | 1,888,000 | -32,000 | 0.07% | 585,280 |
| 2016-05-23 | 2016-05-19 | 0.325 | 1,920,000 | +48,000 | 0.08% | 624,000 |
| 2016-05-16 | 2016-05-12 | 0.340 | 1,872,000 | -48,000 | 0.07% | 636,480 |
| 2016-05-13 | 2016-05-11 | 0.350 | 1,920,000 | -16,000 | 0.08% | 672,000 |
| 2016-05-10 | 2016-05-06 | 0.355 | 1,936,000 | +88,000 | 0.08% | 687,280 |
| 2016-05-09 | 2016-05-05 | 0.370 | 1,848,000 | -72,000 | 0.07% | 683,760 |
| 2016-05-06 | 2016-05-04 | 0.365 | 1,920,000 | +24,000 | 0.08% | 700,800 |
| 2016-05-05 | 2016-05-03 | 0.375 | 1,896,000 | -32,000 | 0.08% | 711,000 |
| 2016-05-04 | 2016-04-29 | 0.380 | 1,928,000 | +24,000 | 0.08% | 732,640 |
| 2016-05-03 | 2016-04-28 | 0.370 | 1,904,000 | +16,000 | 0.08% | 704,480 |
| 2016-04-29 | 2016-04-27 | 0.380 | 1,888,000 | -24,000 | 0.07% | 717,440 |
| 2016-04-27 | 2016-04-25 | 0.375 | 1,912,000 | +56,000 | 0.08% | 717,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 1,856,000 | +40,000 | 0.07% | 705,280 |
| 2016-04-25 | 2016-04-21 | 0.400 | 1,816,000 | +16,000 | 0.07% | 726,400 |
| 2016-04-22 | 2016-04-20 | 0.390 | 1,800,000 | +64,000 | 0.07% | 702,000 |
| 2016-04-20 | 2016-04-18 | 0.405 | 1,736,000 | -168,000 | 0.07% | 703,080 |
| 2016-04-19 | 2016-04-15 | 0.410 | 1,904,000 | -8,000 | 0.08% | 780,640 |
| 2016-04-18 | 2016-04-14 | 0.400 | 1,912,000 | -96,000 | 0.08% | 764,800 |
| 2016-04-15 | 2016-04-13 | 0.395 | 2,008,000 | +48,000 | 0.08% | 793,160 |
| 2016-04-14 | 2016-04-12 | 0.405 | 1,960,000 | +48,000 | 0.08% | 793,800 |
| 2016-04-13 | 2016-04-11 | 0.430 | 1,912,000 | +8,000 | 0.08% | 822,160 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,904,000 | -144,000 | 0.08% | 856,800 |
| 2016-04-11 | 2016-04-07 | 0.445 | 2,048,000 | -928,000 | 0.08% | 911,360 |
| 2016-04-08 | 2016-04-06 | 0.450 | 2,976,000 | -1,488,000 | 0.12% | 1,339,200 |
| 2016-04-07 | 2016-04-05 | 0.425 | 4,464,000 | +1,800,000 | 0.18% | 1,897,200 |
| 2016-04-06 | 2016-04-01 | 0.370 | 2,664,000 | +32,000 | 0.11% | 985,680 |
| 2016-04-05 | 2016-03-31 | 0.365 | 2,632,000 | +368,000 | 0.10% | 960,680 |
| 2016-04-01 | 2016-03-30 | 0.340 | 2,264,000 | +448,000 | 0.09% | 769,760 |
| 2016-03-30 | 2016-03-24 | 0.430 | 1,816,000 | +16,000 | 0.07% | 780,880 |
| 2016-03-29 | 2016-03-23 | 0.440 | 1,800,000 | +40,000 | 0.07% | 792,000 |
| 2016-03-24 | 2016-03-22 | 0.450 | 1,760,000 | +48,000 | 0.07% | 792,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,712,000 | +576,000 | 0.07% | 873,120 |
| 2016-03-21 | 2016-03-17 | 0.520 | 1,136,000 | -288,000 | 0.05% | 590,720 |
| 2016-03-18 | 2016-03-16 | 0.530 | 1,424,000 | +360,000 | 0.06% | 754,720 |
| 2016-03-11 | 2016-03-09 | 0.500 | 1,064,000 | +8,000 | 0.04% | 532,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,056,000 | -264,000 | 0.04% | 549,120 |
| 2016-03-08 | 2016-03-04 | 0.530 | 1,320,000 | +24,000 | 0.05% | 699,600 |
| 2016-03-07 | 2016-03-03 | 0.540 | 1,296,000 | +16,000 | 0.05% | 699,840 |
| 2016-03-04 | 2016-03-02 | 0.540 | 1,280,000 | +136,000 | 0.05% | 691,200 |
| 2016-03-03 | 2016-03-01 | 0.560 | 1,144,000 | +200,000 | 0.05% | 640,640 |
| 2016-03-02 | 2016-02-29 | 0.540 | 944,000 | +8,000 | 0.04% | 509,760 |
| 2016-03-01 | 2016-02-26 | 0.540 | 936,000 | -24,000 | 0.04% | 505,440 |
| 2016-02-29 | 2016-02-25 | 0.530 | 960,000 | -144,000 | 0.04% | 508,800 |
| 2016-02-25 | 2016-02-23 | 0.540 | 1,104,000 | +80,000 | 0.04% | 596,160 |
| 2016-02-24 | 2016-02-22 | 0.570 | 1,024,000 | +64,000 | 0.04% | 583,680 |
| 2016-02-23 | 2016-02-19 | 0.600 | 960,000 | +48,000 | 0.04% | 576,000 |
| 2016-02-22 | 2016-02-18 | 0.610 | 912,000 | +8,000 | 0.04% | 556,320 |
| 2016-02-18 | 2016-02-16 | 0.590 | 904,000 | +40,000 | 0.04% | 533,360 |
| 2016-02-16 | 2016-02-12 | 0.550 | 864,000 | -96,000 | 0.03% | 475,200 |
| 2016-02-15 | 2016-02-11 | 0.510 | 960,000 | +56,000 | 0.04% | 489,600 |
| 2016-02-12 | 2016-02-05 | 0.540 | 904,000 | +40,000 | 0.04% | 488,160 |
| 2016-02-11 | 2016-02-04 | 0.540 | 864,000 | -56,000 | 0.03% | 466,560 |
| 2016-02-04 | 2016-02-02 | 0.510 | 920,000 | +16,000 | 0.04% | 469,200 |
| 2016-02-03 | 2016-02-01 | 0.510 | 904,000 | +8,000 | 0.04% | 461,040 |
| 2016-02-01 | 2016-01-28 | 0.485 | 896,000 | -72,000 | 0.04% | 434,560 |
| 2016-01-29 | 2016-01-27 | 0.500 | 968,000 | +32,000 | 0.04% | 484,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 936,000 | -880,000 | 0.04% | 477,360 |
| 2016-01-27 | 2016-01-25 | 0.425 | 1,816,000 | +96,000 | 0.07% | 771,800 |
| 2016-01-26 | 2016-01-22 | 0.425 | 1,720,000 | +48,000 | 0.07% | 731,000 |
| 2016-01-25 | 2016-01-21 | 0.450 | 1,672,000 | -248,000 | 0.07% | 752,400 |
| 2016-01-22 | 2016-01-20 | 0.610 | 1,920,000 | +64,000 | 0.08% | 1,171,200 |
| 2016-01-19 | 2016-01-15 | 0.650 | 1,856,000 | -24,000 | 0.07% | 1,206,400 |
| 2016-01-18 | 2016-01-14 | 0.650 | 1,880,000 | -272,000 | 0.07% | 1,222,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 2,152,000 | -232,000 | 0.09% | 1,291,200 |
| 2016-01-14 | 2016-01-12 | 0.640 | 2,384,000 | +208,000 | 0.09% | 1,525,760 |
| 2016-01-13 | 2016-01-11 | 0.630 | 2,176,000 | -192,000 | 0.09% | 1,370,880 |
| 2016-01-12 | 2016-01-08 | 0.650 | 2,368,000 | +240,000 | 0.09% | 1,539,200 |
| 2016-01-11 | 2016-01-07 | 0.640 | 2,128,000 | -664,000 | 0.08% | 1,361,920 |
| 2016-01-08 | 2016-01-06 | 0.620 | 2,792,000 | +96,000 | 0.11% | 1,731,040 |
| 2016-01-07 | 2016-01-05 | 0.620 | 2,696,000 | -440,000 | 0.11% | 1,671,520 |
| 2016-01-06 | 2016-01-04 | 0.620 | 3,136,000 | +272,000 | 0.12% | 1,944,320 |
| 2016-01-05 | 2015-12-31 | 0.650 | 2,864,000 | -264,000 | 0.11% | 1,861,600 |
| 2016-01-04 | 2015-12-29 | 0.630 | 3,128,000 | +432,000 | 0.12% | 1,970,640 |
| 2015-12-30 | 2015-12-28 | 0.660 | 2,696,000 | -664,000 | 0.11% | 1,779,360 |
| 2015-12-29 | 2015-12-24 | 0.610 | 3,360,000 | +464,000 | 0.13% | 2,049,600 |
| 2015-12-28 | 2015-12-22 | 0.610 | 2,896,000 | +32,000 | 0.11% | 1,766,560 |
| 2015-12-22 | 2015-12-18 | 0.610 | 2,864,000 | +48,000 | 0.11% | 1,747,040 |
| 2015-12-21 | 2015-12-17 | 0.610 | 2,816,000 | +8,000 | 0.11% | 1,717,760 |
| 2015-12-17 | 2015-12-15 | 0.600 | 2,808,000 | +416,000 | 0.11% | 1,684,800 |
| 2015-12-16 | 2015-12-14 | 0.620 | 2,392,000 | +32,000 | 0.09% | 1,483,040 |
| 2015-12-15 | 2015-12-11 | 0.620 | 2,360,000 | +680,000 | 0.09% | 1,463,200 |
| 2015-12-14 | 2015-12-10 | 0.640 | 1,680,000 | -48,000 | 0.07% | 1,075,200 |
| 2015-12-11 | 2015-12-09 | 0.610 | 1,728,000 | +592,000 | 0.07% | 1,054,080 |
| 2015-12-10 | 2015-12-08 | 0.630 | 1,136,000 | +168,000 | 0.05% | 715,680 |
| 2015-12-09 | 2015-12-07 | 0.650 | 968,000 | -432,000 | 0.04% | 629,200 |
| 2015-12-08 | 2015-12-04 | 0.670 | 1,400,000 | +32,000 | 0.06% | 938,000 |
| 2015-12-07 | 2015-12-03 | 0.700 | 1,368,000 | +504,000 | 0.05% | 957,600 |
| 2015-12-04 | 2015-12-02 | 0.680 | 864,000 | -216,000 | 0.03% | 587,520 |
| 2015-12-02 | 2015-11-30 | 0.600 | 1,080,000 | -8,000 | 0.04% | 648,000 |
| 2015-12-01 | 2015-11-27 | 0.600 | 1,088,000 | -16,000 | 0.04% | 652,800 |
| 2015-11-30 | 2015-11-26 | 0.600 | 1,104,000 | +8,000 | 0.04% | 662,400 |
| 2015-11-27 | 2015-11-25 | 0.610 | 1,096,000 | +368,000 | 0.04% | 668,560 |
| 2015-11-26 | 2015-11-24 | 0.620 | 728,000 | -8,000 | 0.03% | 451,360 |
| 2015-11-24 | 2015-11-20 | 0.620 | 736,000 | -472,000 | 0.03% | 456,320 |
| 2015-11-23 | 2015-11-19 | 0.590 | 1,208,000 | +552,000 | 0.05% | 712,720 |
| 2015-11-20 | 2015-11-18 | 0.600 | 656,000 | +328,000 | 0.03% | 393,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 328,000 | -880,000 | 0.01% | 213,200 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,208,000 | -544,000 | 0.05% | 881,840 |
| 2015-11-16 | 2015-11-12 | 0.730 | 1,752,000 | +552,000 | 0.07% | 1,278,960 |
| 2015-11-13 | 2015-11-11 | 0.680 | 1,200,000 | +456,000 | 0.05% | 816,000 |
| 2015-11-12 | 2015-11-10 | 0.610 | 744,000 | -16,000 | 0.03% | 453,840 |
| 2015-11-11 | 2015-11-09 | 0.600 | 760,000 | +40,000 | 0.03% | 456,000 |
| 2015-11-10 | 2015-11-06 | 0.620 | 720,000 | -16,000 | 0.03% | 446,400 |
| 2015-11-09 | 2015-11-05 | 0.620 | 736,000 | -1,272,000 | 0.03% | 456,320 |
| 2015-11-06 | 2015-11-04 | 0.620 | 2,008,000 | -312,000 | 0.08% | 1,244,960 |
| 2015-11-05 | 2015-11-03 | 0.600 | 2,320,000 | -16,000 | 0.09% | 1,392,000 |
| 2015-11-03 | 2015-10-30 | 0.580 | 2,336,000 | +520,000 | 0.09% | 1,354,880 |
| 2015-11-02 | 2015-10-29 | 0.580 | 1,816,000 | -16,000 | 0.07% | 1,053,280 |
| 2015-10-29 | 2015-10-27 | 0.600 | 1,832,000 | +16,000 | 0.07% | 1,099,200 |
| 2015-10-27 | 2015-10-23 | 0.610 | 1,816,000 | +344,000 | 0.07% | 1,107,760 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,472,000 | -392,000 | 0.06% | 912,640 |
| 2015-10-23 | 2015-10-20 | 0.600 | 1,864,000 | -24,000 | 0.08% | 1,118,400 |
| 2015-10-20 | 2015-10-16 | 0.620 | 1,888,000 | -240,000 | 0.08% | 1,170,560 |
| 2015-10-19 | 2015-10-15 | 0.590 | 2,128,000 | -104,000 | 0.09% | 1,255,520 |
| 2015-10-16 | 2015-10-14 | 0.580 | 2,232,000 | -32,000 | 0.09% | 1,294,560 |
| 2015-10-15 | 2015-10-13 | 0.630 | 2,264,000 | -56,000 | 0.09% | 1,426,320 |
| 2015-10-14 | 2015-10-12 | 0.620 | 2,320,000 | +80,000 | 0.09% | 1,438,400 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,240,000 | +208,000 | 0.09% | 1,523,200 |
| 2015-10-12 | 2015-10-08 | 0.710 | 2,032,000 | -200,000 | 0.08% | 1,442,720 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,232,000 | +232,000 | 0.09% | 1,562,400 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,000,000 | -280,000 | 0.08% | 1,420,000 |
| 2015-10-06 | 2015-10-02 | 0.640 | 2,280,000 | +1,184,000 | 0.09% | 1,459,200 |
| 2015-10-05 | 2015-09-30 | 0.620 | 1,096,000 | -880,000 | 0.04% | 679,520 |
| 2015-10-02 | 2015-09-29 | 0.670 | 1,976,000 | +120,000 | 0.08% | 1,323,920 |
| 2015-09-30 | 2015-09-25 | 0.680 | 1,856,000 | +480,000 | 0.08% | 1,262,080 |
| 2015-09-29 | 2015-09-24 | 0.660 | 1,376,000 | -80,000 | 0.06% | 908,160 |
| 2015-09-25 | 2015-09-23 | 0.630 | 1,456,000 | -672,000 | 0.06% | 917,280 |
| 2015-09-24 | 2015-09-22 | 0.600 | 2,128,000 | +184,000 | 0.09% | 1,276,800 |
| 2015-09-23 | 2015-09-21 | 0.600 | 1,944,000 | +872,000 | 0.08% | 1,166,400 |
| 2015-09-22 | 2015-09-18 | 0.490 | 1,072,000 | +104,000 | 0.04% | 525,280 |
| 2015-09-18 | 2015-09-16 | 0.420 | 968,000 | +8,000 | 0.04% | 406,560 |
| 2015-09-17 | 2015-09-15 | 0.390 | 960,000 | +152,000 | 0.04% | 374,400 |
| 2015-09-16 | 2015-09-14 | 0.440 | 808,000 | -2,960,000 | 0.03% | 355,520 |
| 2015-09-15 | 2015-09-11 | 0.400 | 3,768,000 | -624,000 | 0.15% | 1,507,200 |
| 2015-09-14 | 2015-09-10 | 0.350 | 4,392,000 | +736,000 | 0.18% | 1,537,200 |
| 2015-09-11 | 2015-09-09 | 0.265 | 3,656,000 | +40,000 | 0.15% | 968,840 |
| 2015-09-10 | 2015-09-08 | 0.250 | 3,616,000 | -168,000 | 0.15% | 904,000 |
| 2015-09-09 | 2015-09-07 | 0.238 | 3,784,000 | -32,000 | 0.15% | 900,592 |
| 2015-09-08 | 2015-09-04 | 0.240 | 3,816,000 | +152,000 | 0.16% | 915,840 |
| 2015-09-07 | 2015-09-02 | 0.238 | 3,664,000 | +480,000 | 0.15% | 872,032 |
| 2015-09-04 | 2015-09-01 | 0.242 | 3,184,000 | -896,000 | 0.13% | 770,528 |
| 2015-09-02 | 2015-08-31 | 0.249 | 4,080,000 | +1,328,000 | 0.17% | 1,015,920 |
| 2015-09-01 | 2015-08-28 | 0.250 | 2,752,000 | -384,000 | 0.11% | 688,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 3,136,000 | -8,000 | 0.13% | 771,456 |
| 2015-08-28 | 2015-08-26 | 0.237 | 3,144,000 | +432,000 | 0.13% | 745,128 |
| 2015-08-27 | 2015-08-25 | 0.255 | 2,712,000 | -248,000 | 0.11% | 691,560 |
| 2015-08-26 | 2015-08-24 | 0.255 | 2,960,000 | -688,000 | 0.12% | 754,800 |
| 2015-08-25 | 2015-08-21 | 0.320 | 3,648,000 | +280,000 | 0.15% | 1,167,360 |
| 2015-08-24 | 2015-08-20 | 0.385 | 3,368,000 | -88,000 | 0.14% | 1,296,680 |
| 2015-08-21 | 2015-08-19 | 0.410 | 3,456,000 | +104,000 | 0.14% | 1,416,960 |
| 2015-08-20 | 2015-08-18 | 0.415 | 3,352,000 | -96,000 | 0.14% | 1,391,080 |
| 2015-08-19 | 2015-08-17 | 0.445 | 3,448,000 | +112,000 | 0.14% | 1,534,360 |
| 2015-08-18 | 2015-08-14 | 0.475 | 3,336,000 | +440,000 | 0.14% | 1,584,600 |
| 2015-08-17 | 2015-08-13 | 0.480 | 2,896,000 | -688,000 | 0.12% | 1,390,080 |
| 2015-08-14 | 2015-08-12 | 0.430 | 3,584,000 | +160,000 | 0.15% | 1,541,120 |
| 2015-08-13 | 2015-08-11 | 0.455 | 3,424,000 | -56,000 | 0.14% | 1,557,920 |
| 2015-08-12 | 2015-08-10 | 0.455 | 3,480,000 | +24,000 | 0.14% | 1,583,400 |
| 2015-08-11 | 2015-08-07 | 0.465 | 3,456,000 | +232,000 | 0.14% | 1,607,040 |
| 2015-08-10 | 2015-08-06 | 0.460 | 3,224,000 | +136,000 | 0.13% | 1,483,040 |
| 2015-08-06 | 2015-08-04 | 0.500 | 3,088,000 | -32,000 | 0.13% | 1,544,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 3,120,000 | +16,000 | 0.13% | 1,591,200 |
| 2015-08-04 | 2015-07-31 | 0.570 | 3,104,000 | +1,088,000 | 0.13% | 1,769,280 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,016,000 | +128,000 | 0.08% | 1,229,760 |
| 2015-07-31 | 2015-07-29 | 0.610 | 1,888,000 | +64,000 | 0.08% | 1,151,680 |
| 2015-07-30 | 2015-07-28 | 0.650 | 1,824,000 | -160,000 | 0.08% | 1,185,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,984,000 | -48,000 | 0.08% | 1,368,960 |
| 2015-07-28 | 2015-07-24 | 0.760 | 2,032,000 | -368,000 | 0.08% | 1,544,320 |
| 2015-07-27 | 2015-07-23 | 0.780 | 2,400,000 | +640,000 | 0.10% | 1,872,000 |
| 2015-07-23 | 2015-07-21 | 12.640 | 1,760,000 | +1,328,000 | 0.07% | 22,246,400 |
| 2015-07-22 | 2015-07-20 | 12.800 | 432,000 | +411,000 | 0.02% | 5,529,600 |
| 2015-07-21 | 2015-07-17 | 11.960 | 21,000 | -6,000 | 0.01% | 251,160 |
| 2015-07-20 | 2015-07-16 | 11.360 | 27,000 | -7,000 | 0.02% | 306,720 |
| 2015-07-17 | 2015-07-15 | 11.880 | 34,000 | +13,000 | 0.02% | 403,920 |
| 2015-07-16 | 2015-07-14 | 11.240 | 21,000 | +10,000 | 0.01% | 236,040 |
| 2015-07-15 | 2015-07-13 | 8.720 | 11,000 | +5,000 | 0.01% | 95,920 |
| 2015-07-14 | 2015-07-10 | 8.440 | 6,000 | -10,000 | 0.00% | 50,640 |
| 2015-07-13 | 2015-07-09 | 7.200 | 16,000 | +9,000 | 0.01% | 115,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 7,000 | +1,000 | 0.00% | 41,160 |
| 2015-07-09 | 2015-07-07 | 7.000 | 6,000 | -5,000 | 0.00% | 42,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 11,000 | +8,000 | 0.01% | 66,440 |
| 2015-07-07 | 2015-07-03 | 10.640 | 3,000 | -8,000 | 0.00% | 31,920 |
| 2015-07-02 | 2015-06-29 | 12.880 | 11,000 | -2,000 | 0.01% | 141,680 |
| 2015-06-30 | 2015-06-26 | 15.000 | 13,000 | -11,000 | 0.01% | 195,000 |
| 2015-06-29 | 2015-06-25 | 15.560 | 24,000 | -19,000 | 0.02% | 373,440 |
| 2015-06-26 | 2015-06-24 | 16.200 | 43,000 | +26,000 | 0.03% | 696,600 |
| 2015-06-18 | 2015-06-16 | 14.880 | 17,000 | -2,000 | 0.01% | 252,960 |
| 2015-06-17 | 2015-06-15 | 15.760 | 19,000 | +2,000 | 0.01% | 299,440 |
| 2015-06-16 | 2015-06-12 | 17.040 | 17,000 | -22,000 | 0.01% | 289,680 |
| 2015-06-10 | 2015-06-08 | 18.760 | 39,000 | +10,000 | 0.03% | 731,640 |
| 2015-06-09 | 2015-06-05 | 19.240 | 29,000 | +23,000 | 0.02% | 557,960 |
| 2015-06-03 | 2015-06-01 | 14.160 | 6,000 | -5,000 | 0.00% | 84,960 |
| 2015-06-02 | 2015-05-29 | 13.560 | 11,000 | -3,000 | 0.01% | 149,160 |
| 2015-06-01 | 2015-05-28 | 13.880 | 14,000 | -3,000 | 0.01% | 194,320 |
| 2015-05-27 | 2015-05-22 | 12.760 | 17,000 | +9,000 | 0.01% | 216,920 |
| 2015-05-26 | 2015-05-21 | 13.800 | 8,000 | +1,000 | 0.01% | 110,400 |
| 2015-05-22 | 2015-05-20 | 14.000 | 7,000 | -11,000 | 0.01% | 98,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 18,000 | -26,000 | 0.01% | 256,320 |
| 2015-05-20 | 2015-05-18 | 15.600 | 44,000 | +25,000 | 0.03% | 686,400 |
| 2015-05-13 | 2015-05-11 | 13.480 | 19,000 | +3,000 | 0.01% | 256,120 |
| 2015-05-12 | 2015-05-08 | 11.600 | 16,000 | +1,000 | 0.01% | 185,600 |
| 2015-05-08 | 2015-05-06 | 9.040 | 15,000 | +2,000 | 0.01% | 135,600 |
| 2015-05-07 | 2015-05-05 | 8.880 | 13,000 | +9,000 | 0.01% | 115,440 |
| 2015-04-30 | 2015-04-28 | 9.480 | 4,000 | +2,000 | 0.00% | 37,920 |
| 2015-04-29 | 2015-04-27 | 11.560 | 2,000 | +1,000 | 0.00% | 23,120 |
| 2015-04-28 | 2015-04-24 | 9.040 | 1,000 | -2,000 | 0.00% | 9,040 |
| 2015-04-27 | 2015-04-23 | 8.920 | 3,000 | +3,000 | 0.00% | 26,760 |
| 2015-04-22 | 2015-04-20 | 6.200 | 0 | -2,000 | ||
| 2015-04-21 | 2015-04-17 | 5.960 | 2,000 | +2,000 | 0.00% | 11,920 |
| 2015-04-16 | 2015-04-14 | 5.440 | 0 | -17,000 | ||
| 2015-04-15 | 2015-04-13 | 4.880 | 17,000 | -23,000 | 0.01% | 82,960 |
| 2015-04-14 | 2015-04-10 | 4.920 | 40,000 | +40,000 | 0.03% | 196,800 |
| 2015-04-13 | 2015-04-09 | 5.080 | 0 | -5,000 | ||
| 2015-04-10 | 2015-04-08 | 5.080 | 5,000 | -2,000 | 0.00% | 25,400 |
| 2015-04-09 | 2015-04-02 | 5.160 | 7,000 | +7,000 | 0.01% | 36,120 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy