History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-13 | 2025-10-09 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-10 | 2025-10-08 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-09 | 2025-10-06 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-08 | 2025-10-03 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-06 | 2025-10-02 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-03 | 2025-09-30 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-10-02 | 2025-09-29 | 0.025 | 7,152,000 | +0 | 0.28% | 178,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 7,152,000 | +0 | 0.28% | 178,800 |
| 2025-09-29 | 2025-09-25 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2025-09-26 | 2025-09-24 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2025-09-25 | 2025-09-23 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-09-24 | 2025-09-22 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-09-22 | 2025-09-18 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2025-09-19 | 2025-09-17 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-09-18 | 2025-09-16 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-09-17 | 2025-09-15 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-09-16 | 2025-09-12 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-09-15 | 2025-09-11 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-09-12 | 2025-09-10 | 0.045 | 7,152,000 | +0 | 0.28% | 321,840 |
| 2025-09-11 | 2025-09-09 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-09-10 | 2025-09-08 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-09-09 | 2025-09-05 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-09-08 | 2025-09-04 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-09-05 | 2025-09-03 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-09-04 | 2025-09-02 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-09-03 | 2025-09-01 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-09-02 | 2025-08-29 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-09-01 | 2025-08-28 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-29 | 2025-08-27 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-28 | 2025-08-26 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-27 | 2025-08-25 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-26 | 2025-08-22 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-25 | 2025-08-21 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-22 | 2025-08-20 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-21 | 2025-08-19 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-20 | 2025-08-18 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-19 | 2025-08-15 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-18 | 2025-08-14 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-15 | 2025-08-13 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-14 | 2025-08-12 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-13 | 2025-08-11 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-12 | 2025-08-08 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-11 | 2025-08-07 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-08 | 2025-08-06 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-07 | 2025-08-05 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-08-06 | 2025-08-04 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-05 | 2025-08-01 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-04 | 2025-07-31 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-08-01 | 2025-07-30 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-07-31 | 2025-07-29 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-07-30 | 2025-07-28 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-29 | 2025-07-25 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-07-28 | 2025-07-24 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-07-25 | 2025-07-23 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-24 | 2025-07-22 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-23 | 2025-07-21 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-22 | 2025-07-18 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-21 | 2025-07-17 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-18 | 2025-07-16 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-07-17 | 2025-07-15 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-07-16 | 2025-07-14 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-15 | 2025-07-11 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-14 | 2025-07-10 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-07-11 | 2025-07-09 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-07-10 | 2025-07-08 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-07-09 | 2025-07-07 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-07-08 | 2025-07-04 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-07-07 | 2025-07-03 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-07-04 | 2025-07-02 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-07-03 | 2025-06-30 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-07-02 | 2025-06-27 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-06-30 | 2025-06-26 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-06-27 | 2025-06-25 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-26 | 2025-06-24 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-06-25 | 2025-06-23 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-06-24 | 2025-06-20 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-06-23 | 2025-06-19 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-06-20 | 2025-06-18 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-19 | 2025-06-17 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-06-18 | 2025-06-16 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-06-17 | 2025-06-13 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2025-06-16 | 2025-06-12 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-06-13 | 2025-06-11 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-06-12 | 2025-06-10 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-11 | 2025-06-09 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-10 | 2025-06-06 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-09 | 2025-06-05 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-06 | 2025-06-04 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-06-05 | 2025-06-03 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2025-06-04 | 2025-06-02 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-06-03 | 2025-05-30 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-06-02 | 2025-05-29 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-05-30 | 2025-05-28 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-05-29 | 2025-05-27 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-05-28 | 2025-05-26 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2025-05-27 | 2025-05-23 | 0.047 | 7,152,000 | +0 | 0.28% | 336,144 |
| 2025-05-26 | 2025-05-22 | 0.047 | 7,152,000 | +0 | 0.28% | 336,144 |
| 2025-05-23 | 2025-05-21 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2025-05-22 | 2025-05-20 | 0.053 | 7,152,000 | +0 | 0.28% | 379,056 |
| 2025-05-21 | 2025-05-19 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-05-20 | 2025-05-16 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2025-05-19 | 2025-05-15 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-05-16 | 2025-05-14 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-05-15 | 2025-05-13 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-05-14 | 2025-05-12 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-05-13 | 2025-05-09 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-05-12 | 2025-05-08 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-05-09 | 2025-05-07 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-05-08 | 2025-05-06 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2025-05-07 | 2025-05-02 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2025-05-06 | 2025-04-30 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-05-02 | 2025-04-29 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2025-04-30 | 2025-04-28 | 0.062 | 7,152,000 | +0 | 0.28% | 443,424 |
| 2025-04-29 | 2025-04-25 | 0.064 | 7,152,000 | +0 | 0.28% | 457,728 |
| 2025-04-28 | 2025-04-24 | 0.068 | 7,152,000 | +0 | 0.28% | 486,336 |
| 2025-04-25 | 2025-04-23 | 0.064 | 7,152,000 | +0 | 0.28% | 457,728 |
| 2025-04-24 | 2025-04-22 | 0.061 | 7,152,000 | +0 | 0.28% | 436,272 |
| 2025-04-23 | 2025-04-17 | 0.056 | 7,152,000 | +0 | 0.28% | 400,512 |
| 2025-04-22 | 2025-04-16 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2025-04-17 | 2025-04-15 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2025-04-16 | 2025-04-14 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-04-15 | 2025-04-11 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2025-04-14 | 2025-04-10 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2025-04-11 | 2025-04-09 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2025-04-10 | 2025-04-08 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2025-04-09 | 2025-04-07 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2025-04-08 | 2025-04-03 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2025-04-07 | 2025-04-02 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2025-04-03 | 2025-04-01 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2025-04-02 | 2025-03-31 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2025-04-01 | 2025-03-28 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2025-03-31 | 2025-03-27 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-03-28 | 2025-03-26 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-03-27 | 2025-03-25 | 0.029 | 7,152,000 | +0 | 0.28% | 207,408 |
| 2025-03-26 | 2025-03-24 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-03-25 | 2025-03-21 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2025-03-24 | 2025-03-20 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-21 | 2025-03-19 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-20 | 2025-03-18 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-19 | 2025-03-17 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-03-18 | 2025-03-14 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-03-17 | 2025-03-13 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-03-14 | 2025-03-12 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-03-13 | 2025-03-11 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-12 | 2025-03-10 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-03-11 | 2025-03-07 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-10 | 2025-03-06 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-07 | 2025-03-05 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-06 | 2025-03-04 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-05 | 2025-03-03 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-04 | 2025-02-28 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-03-03 | 2025-02-27 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-02-28 | 2025-02-26 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-02-27 | 2025-02-25 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2025-02-26 | 2025-02-24 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-02-25 | 2025-02-21 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2025-02-24 | 2025-02-20 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-02-21 | 2025-02-19 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2025-02-20 | 2025-02-18 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2025-02-19 | 2025-02-17 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-02-18 | 2025-02-14 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-02-17 | 2025-02-13 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-02-14 | 2025-02-12 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-02-13 | 2025-02-11 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-02-12 | 2025-02-10 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2025-02-11 | 2025-02-07 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2025-02-10 | 2025-02-06 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-02-07 | 2025-02-05 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-02-06 | 2025-02-04 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-02-05 | 2025-02-03 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-02-04 | 2025-01-28 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-02-03 | 2025-01-24 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-27 | 2025-01-23 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-24 | 2025-01-22 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-23 | 2025-01-21 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-22 | 2025-01-20 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2025-01-21 | 2025-01-17 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2025-01-20 | 2025-01-16 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-17 | 2025-01-15 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-16 | 2025-01-14 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-01-15 | 2025-01-13 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-14 | 2025-01-10 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-13 | 2025-01-09 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-10 | 2025-01-08 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-09 | 2025-01-07 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-08 | 2025-01-06 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-07 | 2025-01-03 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-06 | 2025-01-02 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2025-01-03 | 2024-12-31 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2025-01-02 | 2024-12-27 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-12-30 | 2024-12-24 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-12-27 | 2024-12-20 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-12-23 | 2024-12-19 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2024-12-20 | 2024-12-18 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-12-19 | 2024-12-17 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-12-18 | 2024-12-16 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-12-17 | 2024-12-13 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-12-16 | 2024-12-12 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-12-13 | 2024-12-11 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-12-12 | 2024-12-10 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-12-11 | 2024-12-09 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-12-10 | 2024-12-06 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-12-09 | 2024-12-05 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-12-06 | 2024-12-04 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-12-05 | 2024-12-03 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-12-04 | 2024-12-02 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-12-03 | 2024-11-29 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-12-02 | 2024-11-28 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-29 | 2024-11-27 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-28 | 2024-11-26 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-27 | 2024-11-25 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-26 | 2024-11-22 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-25 | 2024-11-21 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-22 | 2024-11-20 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-21 | 2024-11-19 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-20 | 2024-11-18 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-11-19 | 2024-11-15 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-11-18 | 2024-11-14 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2024-11-15 | 2024-11-13 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-11-14 | 2024-11-12 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-11-13 | 2024-11-11 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-11-12 | 2024-11-08 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-11-11 | 2024-11-07 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-08 | 2024-11-06 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-11-07 | 2024-11-05 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-11-06 | 2024-11-04 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-11-05 | 2024-11-01 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-11-04 | 2024-10-31 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-11-01 | 2024-10-30 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-10-31 | 2024-10-29 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-10-30 | 2024-10-28 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-10-29 | 2024-10-25 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-10-28 | 2024-10-24 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-10-25 | 2024-10-23 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-10-24 | 2024-10-22 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-10-23 | 2024-10-21 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-10-22 | 2024-10-18 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-10-21 | 2024-10-17 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-10-18 | 2024-10-16 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2024-10-17 | 2024-10-15 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2024-10-16 | 2024-10-14 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-10-15 | 2024-10-10 | 0.048 | 7,152,000 | +0 | 0.28% | 343,296 |
| 2024-10-14 | 2024-10-09 | 0.067 | 7,152,000 | +0 | 0.28% | 479,184 |
| 2024-10-10 | 2024-10-08 | 0.060 | 7,152,000 | +0 | 0.28% | 429,120 |
| 2024-10-09 | 2024-10-07 | 0.060 | 7,152,000 | +0 | 0.28% | 429,120 |
| 2024-10-08 | 2024-10-04 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-10-07 | 2024-10-03 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-10-04 | 2024-10-02 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-10-03 | 2024-09-30 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-10-02 | 2024-09-27 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2024-09-30 | 2024-09-26 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-09-27 | 2024-09-25 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-09-26 | 2024-09-24 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-09-25 | 2024-09-23 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-09-24 | 2024-09-20 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-09-23 | 2024-09-19 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-09-20 | 2024-09-17 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-09-19 | 2024-09-16 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-09-17 | 2024-09-13 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-09-16 | 2024-09-12 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-09-13 | 2024-09-11 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-09-12 | 2024-09-10 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2024-09-11 | 2024-09-09 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-09-10 | 2024-09-05 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-09-09 | 2024-09-04 | 0.029 | 7,152,000 | +0 | 0.28% | 207,408 |
| 2024-09-05 | 2024-09-03 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-09-04 | 2024-09-02 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-09-03 | 2024-08-30 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-09-02 | 2024-08-29 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-08-30 | 2024-08-28 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-08-29 | 2024-08-27 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-08-28 | 2024-08-26 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-08-27 | 2024-08-23 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-08-26 | 2024-08-22 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2024-08-23 | 2024-08-21 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2024-08-22 | 2024-08-20 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2024-08-21 | 2024-08-19 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-20 | 2024-08-16 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-19 | 2024-08-15 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-16 | 2024-08-14 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-15 | 2024-08-13 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-14 | 2024-08-12 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-13 | 2024-08-09 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-12 | 2024-08-08 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-09 | 2024-08-07 | 0.029 | 7,152,000 | +0 | 0.28% | 207,408 |
| 2024-08-08 | 2024-08-06 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-07 | 2024-08-05 | 0.029 | 7,152,000 | +0 | 0.28% | 207,408 |
| 2024-08-06 | 2024-08-02 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-08-05 | 2024-08-01 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-02 | 2024-07-31 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-08-01 | 2024-07-30 | 0.031 | 7,152,000 | +0 | 0.28% | 221,712 |
| 2024-07-31 | 2024-07-29 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-07-30 | 2024-07-26 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-07-29 | 2024-07-25 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-07-26 | 2024-07-24 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-07-25 | 2024-07-23 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-07-24 | 2024-07-22 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2024-07-23 | 2024-07-19 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-07-22 | 2024-07-18 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-07-19 | 2024-07-17 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2024-07-18 | 2024-07-16 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-07-17 | 2024-07-15 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-07-16 | 2024-07-12 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-07-15 | 2024-07-11 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-07-12 | 2024-07-10 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2024-07-11 | 2024-07-09 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2024-07-10 | 2024-07-08 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2024-07-09 | 2024-07-05 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-07-08 | 2024-07-04 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-07-05 | 2024-07-03 | 0.045 | 7,152,000 | +0 | 0.28% | 321,840 |
| 2024-07-04 | 2024-07-02 | 0.045 | 7,152,000 | +0 | 0.28% | 321,840 |
| 2024-07-03 | 2024-06-28 | 0.048 | 7,152,000 | +0 | 0.28% | 343,296 |
| 2024-07-02 | 2024-06-27 | 0.048 | 7,152,000 | +0 | 0.28% | 343,296 |
| 2024-06-28 | 2024-06-26 | 0.048 | 7,152,000 | +0 | 0.28% | 343,296 |
| 2024-06-27 | 2024-06-25 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-06-26 | 2024-06-24 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2024-06-25 | 2024-06-21 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2024-06-24 | 2024-06-20 | 0.057 | 7,152,000 | +0 | 0.28% | 407,664 |
| 2024-06-21 | 2024-06-19 | 0.098 | 7,152,000 | +0 | 0.28% | 700,896 |
| 2024-06-20 | 2024-06-18 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-06-19 | 2024-06-17 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-06-18 | 2024-06-14 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-06-17 | 2024-06-13 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-06-14 | 2024-06-12 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-06-13 | 2024-06-11 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-06-12 | 2024-06-07 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-06-11 | 2024-06-06 | 0.045 | 7,152,000 | +0 | 0.28% | 321,840 |
| 2024-06-07 | 2024-06-05 | 0.045 | 7,152,000 | +0 | 0.28% | 321,840 |
| 2024-06-06 | 2024-06-04 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-06-05 | 2024-06-03 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-06-04 | 2024-05-31 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-06-03 | 2024-05-30 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-31 | 2024-05-29 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-30 | 2024-05-28 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-29 | 2024-05-27 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-28 | 2024-05-24 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-27 | 2024-05-23 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-24 | 2024-05-22 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-23 | 2024-05-21 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2024-05-22 | 2024-05-20 | 0.056 | 7,152,000 | +0 | 0.28% | 400,512 |
| 2024-05-21 | 2024-05-17 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-05-20 | 2024-05-16 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-05-17 | 2024-05-14 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-05-16 | 2024-05-13 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-05-14 | 2024-05-10 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-05-13 | 2024-05-09 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-05-10 | 2024-05-08 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-05-09 | 2024-05-07 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-05-08 | 2024-05-06 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-05-07 | 2024-05-03 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-05-06 | 2024-05-02 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-05-03 | 2024-04-30 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-05-02 | 2024-04-29 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-04-30 | 2024-04-26 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-04-29 | 2024-04-25 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-04-26 | 2024-04-24 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-04-25 | 2024-04-23 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-24 | 2024-04-22 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-23 | 2024-04-19 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-22 | 2024-04-18 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-19 | 2024-04-17 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-18 | 2024-04-16 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-17 | 2024-04-15 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-16 | 2024-04-12 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-15 | 2024-04-11 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-12 | 2024-04-10 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-04-11 | 2024-04-09 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-04-10 | 2024-04-08 | 0.048 | 7,152,000 | +0 | 0.28% | 343,296 |
| 2024-04-09 | 2024-04-05 | 0.036 | 7,152,000 | +0 | 0.28% | 257,472 |
| 2024-04-08 | 2024-04-03 | 0.039 | 7,152,000 | +0 | 0.28% | 278,928 |
| 2024-04-05 | 2024-04-02 | 0.038 | 7,152,000 | +0 | 0.28% | 271,776 |
| 2024-04-03 | 2024-03-28 | 0.044 | 7,152,000 | +0 | 0.28% | 314,688 |
| 2024-04-02 | 2024-03-27 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-03-28 | 2024-03-26 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-03-27 | 2024-03-25 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-03-26 | 2024-03-22 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2024-03-25 | 2024-03-21 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2024-03-22 | 2024-03-20 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2024-03-21 | 2024-03-19 | 0.053 | 7,152,000 | +0 | 0.28% | 379,056 |
| 2024-03-20 | 2024-03-18 | 0.045 | 7,152,000 | +0 | 0.28% | 321,840 |
| 2024-03-19 | 2024-03-15 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2024-03-18 | 2024-03-14 | 0.064 | 7,152,000 | +0 | 0.28% | 457,728 |
| 2024-03-15 | 2024-03-13 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-03-14 | 2024-03-12 | 0.030 | 7,152,000 | +0 | 0.28% | 214,560 |
| 2024-03-13 | 2024-03-11 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-03-12 | 2024-03-08 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-03-11 | 2024-03-07 | 0.032 | 7,152,000 | +0 | 0.28% | 228,864 |
| 2024-03-08 | 2024-03-06 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2024-03-07 | 2024-03-05 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-03-06 | 2024-03-04 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-03-05 | 2024-03-01 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-03-04 | 2024-02-29 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-03-01 | 2024-02-28 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-02-29 | 2024-02-27 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-02-28 | 2024-02-26 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-02-27 | 2024-02-23 | 0.023 | 7,152,000 | +0 | 0.28% | 164,496 |
| 2024-02-26 | 2024-02-22 | 0.022 | 7,152,000 | +0 | 0.28% | 157,344 |
| 2024-02-23 | 2024-02-21 | 0.022 | 7,152,000 | +0 | 0.28% | 157,344 |
| 2024-02-22 | 2024-02-20 | 0.022 | 7,152,000 | +0 | 0.28% | 157,344 |
| 2024-02-21 | 2024-02-19 | 0.024 | 7,152,000 | +0 | 0.28% | 171,648 |
| 2024-02-20 | 2024-02-16 | 0.024 | 7,152,000 | +0 | 0.28% | 171,648 |
| 2024-02-19 | 2024-02-15 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-02-16 | 2024-02-14 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-02-15 | 2024-02-09 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-02-14 | 2024-02-07 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-02-08 | 2024-02-06 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-02-07 | 2024-02-05 | 0.024 | 7,152,000 | +0 | 0.28% | 171,648 |
| 2024-02-06 | 2024-02-02 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2024-02-05 | 2024-02-01 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2024-02-02 | 2024-01-31 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2024-02-01 | 2024-01-30 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2024-01-31 | 2024-01-29 | 0.027 | 7,152,000 | +0 | 0.28% | 193,104 |
| 2024-01-30 | 2024-01-26 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-29 | 2024-01-25 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-26 | 2024-01-24 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-25 | 2024-01-23 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-24 | 2024-01-22 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-23 | 2024-01-19 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-22 | 2024-01-18 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-19 | 2024-01-17 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-18 | 2024-01-16 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-17 | 2024-01-15 | 0.029 | 7,152,000 | +0 | 0.28% | 207,408 |
| 2024-01-16 | 2024-01-12 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-15 | 2024-01-11 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-12 | 2024-01-10 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-11 | 2024-01-09 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-10 | 2024-01-08 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-09 | 2024-01-05 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-08 | 2024-01-04 | 0.028 | 7,152,000 | +0 | 0.28% | 200,256 |
| 2024-01-05 | 2024-01-03 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-04 | 2024-01-02 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-03 | 2023-12-29 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2024-01-02 | 2023-12-28 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-12-29 | 2023-12-27 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2023-12-28 | 2023-12-22 | 0.033 | 7,152,000 | +0 | 0.28% | 236,016 |
| 2023-12-27 | 2023-12-21 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-12-22 | 2023-12-20 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-12-21 | 2023-12-19 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-12-20 | 2023-12-18 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-12-19 | 2023-12-15 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-12-18 | 2023-12-14 | 0.041 | 7,152,000 | +0 | 0.28% | 293,232 |
| 2023-12-15 | 2023-12-13 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-12-14 | 2023-12-12 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2023-12-13 | 2023-12-11 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2023-12-12 | 2023-12-08 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2023-12-11 | 2023-12-07 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2023-12-08 | 2023-12-06 | 0.034 | 7,152,000 | +0 | 0.28% | 243,168 |
| 2023-12-07 | 2023-12-05 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-12-06 | 2023-12-04 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-12-05 | 2023-12-01 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-12-04 | 2023-11-30 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-12-01 | 2023-11-29 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-30 | 2023-11-28 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-29 | 2023-11-27 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-28 | 2023-11-24 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-27 | 2023-11-23 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-24 | 2023-11-22 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-23 | 2023-11-21 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-22 | 2023-11-20 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-21 | 2023-11-17 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2023-11-20 | 2023-11-16 | 0.042 | 7,152,000 | +0 | 0.28% | 300,384 |
| 2023-11-17 | 2023-11-15 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-16 | 2023-11-14 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-15 | 2023-11-13 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-14 | 2023-11-10 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-13 | 2023-11-09 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-10 | 2023-11-08 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-09 | 2023-11-07 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-08 | 2023-11-06 | 0.035 | 7,152,000 | +0 | 0.28% | 250,320 |
| 2023-11-07 | 2023-11-03 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-06 | 2023-11-02 | 0.040 | 7,152,000 | +0 | 0.28% | 286,080 |
| 2023-11-03 | 2023-11-01 | 0.037 | 7,152,000 | +0 | 0.28% | 264,624 |
| 2023-11-02 | 2023-10-31 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-11-01 | 2023-10-30 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-31 | 2023-10-27 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-30 | 2023-10-26 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-27 | 2023-10-25 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-26 | 2023-10-24 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-25 | 2023-10-20 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-24 | 2023-10-19 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-20 | 2023-10-18 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-19 | 2023-10-17 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-18 | 2023-10-16 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-17 | 2023-10-13 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-16 | 2023-10-12 | 0.043 | 7,152,000 | +0 | 0.28% | 307,536 |
| 2023-10-13 | 2023-10-11 | 0.048 | 7,152,000 | +0 | 0.28% | 343,296 |
| 2023-10-12 | 2023-10-10 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2023-10-11 | 2023-10-09 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2023-10-10 | 2023-10-06 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2023-10-09 | 2023-10-05 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-10-06 | 2023-10-04 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-10-05 | 2023-10-03 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-10-04 | 2023-09-29 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2023-10-03 | 2023-09-28 | 0.046 | 7,152,000 | +0 | 0.28% | 328,992 |
| 2023-09-29 | 2023-09-27 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-09-28 | 2023-09-26 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-09-27 | 2023-09-25 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-09-26 | 2023-09-22 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-09-25 | 2023-09-21 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-09-22 | 2023-09-20 | 0.049 | 7,152,000 | +0 | 0.28% | 350,448 |
| 2023-09-21 | 2023-09-19 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2023-09-20 | 2023-09-18 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2023-09-19 | 2023-09-15 | 0.050 | 7,152,000 | +0 | 0.28% | 357,600 |
| 2023-09-18 | 2023-09-14 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-15 | 2023-09-13 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-14 | 2023-09-12 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-13 | 2023-09-11 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-12 | 2023-09-07 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-11 | 2023-09-06 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-07 | 2023-09-05 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-06 | 2023-09-04 | 0.051 | 7,152,000 | +0 | 0.28% | 364,752 |
| 2023-09-05 | 2023-08-31 | 0.062 | 7,152,000 | +0 | 0.28% | 443,424 |
| 2023-09-04 | 2023-08-30 | 0.064 | 7,152,000 | +0 | 0.28% | 457,728 |
| 2023-08-31 | 2023-08-29 | 0.063 | 7,152,000 | +0 | 0.28% | 450,576 |
| 2023-08-30 | 2023-08-28 | 0.058 | 7,152,000 | +0 | 0.28% | 414,816 |
| 2023-08-29 | 2023-08-25 | 0.072 | 7,152,000 | +0 | 0.28% | 514,944 |
| 2023-08-28 | 2023-08-24 | 0.068 | 7,152,000 | +0 | 0.28% | 486,336 |
| 2023-08-25 | 2023-08-23 | 0.066 | 7,152,000 | +0 | 0.28% | 472,032 |
| 2023-08-24 | 2023-08-22 | 0.067 | 7,152,000 | +0 | 0.28% | 479,184 |
| 2023-08-23 | 2023-08-21 | 0.067 | 7,152,000 | +0 | 0.28% | 479,184 |
| 2023-08-22 | 2023-08-18 | 0.067 | 7,152,000 | +0 | 0.28% | 479,184 |
| 2023-08-21 | 2023-08-17 | 0.067 | 7,152,000 | +0 | 0.28% | 479,184 |
| 2023-08-18 | 2023-08-16 | 0.067 | 7,152,000 | +0 | 0.28% | 479,184 |
| 2023-08-17 | 2023-08-15 | 0.067 | 7,152,000 | -200,000 | 0.28% | 479,184 |
| 2023-03-28 | 2023-03-24 | 0.079 | 7,352,000 | +200,000 | 0.28% | 580,808 |
| 2021-06-15 | 2021-06-10 | 0.146 | 7,152,000 | +7,152,000 | 0.28% | 1,044,192 |
| 2020-01-16 | 2020-01-14 | 0.141 | 0 | -240,000 | ||
| 2019-10-21 | 2019-10-17 | 0.210 | 240,000 | -224,000 | 0.01% | 50,400 |
| 2018-04-09 | 2018-04-04 | 0.220 | 464,000 | -16,000 | 0.02% | 102,080 |
| 2018-02-22 | 2018-02-20 | 0.243 | 480,000 | +16,000 | 0.02% | 116,640 |
| 2017-08-15 | 2017-08-11 | 0.189 | 464,000 | -96,000 | 0.02% | 87,696 |
| 2017-07-17 | 2017-07-13 | 0.193 | 560,000 | -64,000 | 0.02% | 108,080 |
| 2017-05-08 | 2017-05-04 | 0.225 | 624,000 | -376,000 | 0.02% | 140,400 |
| 2017-05-02 | 2017-04-27 | 0.229 | 1,000,000 | -136,000 | 0.04% | 229,000 |
| 2017-04-19 | 2017-04-13 | 0.250 | 1,136,000 | -8,000 | 0.04% | 284,000 |
| 2017-04-12 | 2017-04-10 | 0.260 | 1,144,000 | +280,000 | 0.04% | 297,440 |
| 2017-02-16 | 2017-02-14 | 0.295 | 864,000 | +232,000 | 0.03% | 254,880 |
| 2016-12-09 | 2016-12-07 | 0.390 | 632,000 | +96,000 | 0.02% | 246,480 |
| 2016-12-01 | 2016-11-29 | 0.340 | 536,000 | -632,000 | 0.02% | 182,240 |
| 2016-11-23 | 2016-11-21 | 0.320 | 1,168,000 | -32,000 | 0.05% | 373,760 |
| 2016-11-22 | 2016-11-18 | 0.315 | 1,200,000 | +496,000 | 0.05% | 378,000 |
| 2016-11-21 | 2016-11-17 | 0.320 | 704,000 | -600,000 | 0.03% | 225,280 |
| 2016-11-18 | 2016-11-16 | 0.320 | 1,304,000 | +168,000 | 0.05% | 417,280 |
| 2016-11-11 | 2016-11-09 | 0.330 | 1,136,000 | +64,000 | 0.04% | 374,880 |
| 2016-11-09 | 2016-11-07 | 0.330 | 1,072,000 | -104,000 | 0.04% | 353,760 |
| 2016-11-07 | 2016-11-03 | 0.370 | 1,176,000 | +240,000 | 0.05% | 435,120 |
| 2016-11-04 | 2016-11-02 | 0.375 | 936,000 | -136,000 | 0.04% | 351,000 |
| 2016-11-03 | 2016-11-01 | 0.380 | 1,072,000 | -88,000 | 0.04% | 407,360 |
| 2016-11-02 | 2016-10-31 | 0.375 | 1,160,000 | +224,000 | 0.05% | 435,000 |
| 2016-10-31 | 2016-10-27 | 0.360 | 936,000 | +400,000 | 0.04% | 336,960 |
| 2016-10-27 | 2016-10-25 | 0.405 | 536,000 | -416,000 | 0.02% | 217,080 |
| 2016-10-25 | 2016-10-20 | 0.340 | 952,000 | -184,000 | 0.04% | 323,680 |
| 2016-10-20 | 2016-10-18 | 0.320 | 1,136,000 | +600,000 | 0.05% | 363,520 |
| 2016-10-19 | 2016-10-17 | 0.320 | 536,000 | -400,000 | 0.02% | 171,520 |
| 2016-10-18 | 2016-10-14 | 0.325 | 936,000 | +400,000 | 0.04% | 304,200 |
| 2016-10-17 | 2016-10-13 | 0.335 | 536,000 | -400,000 | 0.02% | 179,560 |
| 2016-10-14 | 2016-10-12 | 0.340 | 936,000 | +400,000 | 0.04% | 318,240 |
| 2016-10-13 | 2016-10-11 | 0.340 | 536,000 | -320,000 | 0.02% | 182,240 |
| 2016-10-12 | 2016-10-07 | 0.340 | 856,000 | +320,000 | 0.03% | 291,040 |
| 2016-10-11 | 2016-10-06 | 0.320 | 536,000 | -984,000 | 0.02% | 171,520 |
| 2016-10-07 | 2016-10-05 | 0.300 | 1,520,000 | +184,000 | 0.06% | 456,000 |
| 2016-10-06 | 2016-10-04 | 0.295 | 1,336,000 | +704,000 | 0.05% | 394,120 |
| 2016-10-05 | 2016-10-03 | 0.300 | 632,000 | -704,000 | 0.03% | 189,600 |
| 2016-09-30 | 2016-09-28 | 0.290 | 1,336,000 | +120,000 | 0.05% | 387,440 |
| 2016-09-29 | 2016-09-27 | 0.315 | 1,216,000 | +8,000 | 0.05% | 383,040 |
| 2016-09-28 | 2016-09-26 | 0.315 | 1,208,000 | -200,000 | 0.05% | 380,520 |
| 2016-09-23 | 2016-09-21 | 0.315 | 1,408,000 | +584,000 | 0.06% | 443,520 |
| 2016-09-22 | 2016-09-20 | 0.315 | 824,000 | -608,000 | 0.03% | 259,560 |
| 2016-09-21 | 2016-09-19 | 0.320 | 1,432,000 | +400,000 | 0.06% | 458,240 |
| 2016-09-20 | 2016-09-15 | 0.320 | 1,032,000 | -304,000 | 0.04% | 330,240 |
| 2016-09-19 | 2016-09-14 | 0.320 | 1,336,000 | +200,000 | 0.05% | 427,520 |
| 2016-09-15 | 2016-09-13 | 0.320 | 1,136,000 | +200,000 | 0.05% | 363,520 |
| 2016-09-14 | 2016-09-12 | 0.320 | 936,000 | -600,000 | 0.04% | 299,520 |
| 2016-09-13 | 2016-09-09 | 0.330 | 1,536,000 | +56,000 | 0.06% | 506,880 |
| 2016-09-12 | 2016-09-08 | 0.340 | 1,480,000 | -40,000 | 0.06% | 503,200 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,520,000 | +1,000,000 | 0.06% | 516,800 |
| 2016-08-08 | 2016-08-04 | 0.325 | 520,000 | -3,120,000 | 0.02% | 169,000 |
| 2016-08-03 | 2016-07-29 | 0.335 | 3,640,000 | -400,000 | 0.14% | 1,219,400 |
| 2016-08-01 | 2016-07-28 | 0.360 | 4,040,000 | -40,000 | 0.16% | 1,454,400 |
| 2016-07-28 | 2016-07-26 | 0.360 | 4,080,000 | -1,088,000 | 0.16% | 1,468,800 |
| 2016-07-27 | 2016-07-25 | 0.385 | 5,168,000 | +2,568,000 | 0.20% | 1,989,680 |
| 2016-07-26 | 2016-07-22 | 0.350 | 2,600,000 | -1,920,000 | 0.10% | 910,000 |
| 2016-07-25 | 2016-07-21 | 0.355 | 4,520,000 | +2,000,000 | 0.18% | 1,604,600 |
| 2016-06-30 | 2016-06-28 | 0.380 | 2,520,000 | -3,568,000 | 0.10% | 957,600 |
| 2016-06-22 | 2016-06-20 | 0.410 | 6,088,000 | -200,000 | 0.24% | 2,496,080 |
| 2016-06-21 | 2016-06-17 | 0.430 | 6,288,000 | +4,768,000 | 0.25% | 2,703,840 |
| 2016-06-20 | 2016-06-16 | 0.405 | 1,520,000 | +128,000 | 0.06% | 615,600 |
| 2016-06-16 | 2016-06-14 | 0.375 | 1,392,000 | +320,000 | 0.06% | 522,000 |
| 2016-06-13 | 2016-06-08 | 0.410 | 1,072,000 | -40,000 | 0.04% | 439,520 |
| 2016-06-10 | 2016-06-07 | 0.330 | 1,112,000 | -192,000 | 0.04% | 366,960 |
| 2016-06-08 | 2016-06-06 | 0.290 | 1,304,000 | -48,000 | 0.05% | 378,160 |
| 2016-06-07 | 2016-06-03 | 0.275 | 1,352,000 | +1,000,000 | 0.05% | 371,800 |
| 2016-06-01 | 2016-05-30 | 0.245 | 352,000 | +200,000 | 0.01% | 86,240 |
| 2016-05-31 | 2016-05-27 | 0.250 | 152,000 | -40,000 | 0.01% | 38,000 |
| 2016-05-06 | 2016-05-04 | 0.365 | 192,000 | -64,000 | 0.01% | 70,080 |
| 2016-04-26 | 2016-04-22 | 0.380 | 256,000 | -128,000 | 0.01% | 97,280 |
| 2016-04-12 | 2016-04-08 | 0.450 | 384,000 | -64,000 | 0.02% | 172,800 |
| 2016-04-11 | 2016-04-07 | 0.445 | 448,000 | -416,000 | 0.02% | 199,360 |
| 2016-04-08 | 2016-04-06 | 0.450 | 864,000 | +32,000 | 0.03% | 388,800 |
| 2016-04-07 | 2016-04-05 | 0.425 | 832,000 | -792,000 | 0.03% | 353,600 |
| 2016-04-06 | 2016-04-01 | 0.370 | 1,624,000 | +24,000 | 0.06% | 600,880 |
| 2016-04-05 | 2016-03-31 | 0.365 | 1,600,000 | +416,000 | 0.06% | 584,000 |
| 2016-04-01 | 2016-03-30 | 0.340 | 1,184,000 | +840,000 | 0.05% | 402,560 |
| 2016-03-24 | 2016-03-22 | 0.450 | 344,000 | +80,000 | 0.01% | 154,800 |
| 2016-02-04 | 2016-02-02 | 0.510 | 264,000 | -40,000 | 0.01% | 134,640 |
| 2016-01-28 | 2016-01-26 | 0.510 | 304,000 | -1,200,000 | 0.01% | 155,040 |
| 2016-01-25 | 2016-01-21 | 0.450 | 1,504,000 | +1,200,000 | 0.06% | 676,800 |
| 2016-01-21 | 2016-01-19 | 0.630 | 304,000 | -40,000 | 0.01% | 191,520 |
| 2016-01-18 | 2016-01-14 | 0.650 | 344,000 | -200,000 | 0.01% | 223,600 |
| 2016-01-14 | 2016-01-12 | 0.640 | 544,000 | -104,000 | 0.02% | 348,160 |
| 2016-01-04 | 2015-12-29 | 0.630 | 648,000 | +128,000 | 0.03% | 408,240 |
| 2015-12-18 | 2015-12-16 | 0.600 | 520,000 | +8,000 | 0.02% | 312,000 |
| 2015-12-07 | 2015-12-03 | 0.700 | 512,000 | -376,000 | 0.02% | 358,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 888,000 | +176,000 | 0.04% | 603,840 |
| 2015-11-30 | 2015-11-26 | 0.600 | 712,000 | +464,000 | 0.03% | 427,200 |
| 2015-11-27 | 2015-11-25 | 0.610 | 248,000 | -200,000 | 0.01% | 151,280 |
| 2015-11-20 | 2015-11-18 | 0.600 | 448,000 | -40,000 | 0.02% | 268,800 |
| 2015-11-16 | 2015-11-12 | 0.730 | 488,000 | +40,000 | 0.02% | 356,240 |
| 2015-11-10 | 2015-11-06 | 0.620 | 448,000 | -40,000 | 0.02% | 277,760 |
| 2015-11-06 | 2015-11-04 | 0.620 | 488,000 | +40,000 | 0.02% | 302,560 |
| 2015-11-03 | 2015-10-30 | 0.580 | 448,000 | -80,000 | 0.02% | 259,840 |
| 2015-11-02 | 2015-10-29 | 0.580 | 528,000 | +80,000 | 0.02% | 306,240 |
| 2015-10-13 | 2015-10-09 | 0.680 | 448,000 | -192,000 | 0.02% | 304,640 |
| 2015-10-12 | 2015-10-08 | 0.710 | 640,000 | +88,000 | 0.03% | 454,400 |
| 2015-10-02 | 2015-09-29 | 0.670 | 552,000 | -856,000 | 0.02% | 369,840 |
| 2015-09-25 | 2015-09-23 | 0.630 | 1,408,000 | -1,632,000 | 0.06% | 887,040 |
| 2015-09-24 | 2015-09-22 | 0.600 | 3,040,000 | +512,000 | 0.12% | 1,824,000 |
| 2015-09-23 | 2015-09-21 | 0.600 | 2,528,000 | -368,000 | 0.10% | 1,516,800 |
| 2015-09-21 | 2015-09-17 | 0.510 | 2,896,000 | -1,104,000 | 0.12% | 1,476,960 |
| 2015-09-18 | 2015-09-16 | 0.420 | 4,000,000 | -80,000 | 0.16% | 1,680,000 |
| 2015-09-17 | 2015-09-15 | 0.390 | 4,080,000 | -80,000 | 0.17% | 1,591,200 |
| 2015-09-16 | 2015-09-14 | 0.440 | 4,160,000 | +1,616,000 | 0.17% | 1,830,400 |
| 2015-09-15 | 2015-09-11 | 0.400 | 2,544,000 | -104,000 | 0.10% | 1,017,600 |
| 2015-09-14 | 2015-09-10 | 0.350 | 2,648,000 | +120,000 | 0.11% | 926,800 |
| 2015-08-27 | 2015-08-25 | 0.255 | 2,528,000 | -48,000 | 0.10% | 644,640 |
| 2015-08-24 | 2015-08-20 | 0.385 | 2,576,000 | +48,000 | 0.10% | 991,760 |
| 2015-08-21 | 2015-08-19 | 0.410 | 2,528,000 | -40,000 | 0.10% | 1,036,480 |
| 2015-08-20 | 2015-08-18 | 0.415 | 2,568,000 | -32,000 | 0.10% | 1,065,720 |
| 2015-08-17 | 2015-08-13 | 0.480 | 2,600,000 | -120,000 | 0.11% | 1,248,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,720,000 | +48,000 | 0.11% | 1,659,200 |
| 2015-07-27 | 2015-07-23 | 0.780 | 2,672,000 | +720,000 | 0.11% | 2,084,160 |
| 2015-07-24 | 2015-07-22 | 0.780 | 1,952,000 | +304,000 | 0.08% | 1,522,560 |
| 2015-07-23 | 2015-07-21 | 12.640 | 1,648,000 | -272,000 | 0.07% | 20,830,720 |
| 2015-07-22 | 2015-07-20 | 12.800 | 1,920,000 | +1,806,000 | 0.08% | 24,576,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 114,000 | +3,000 | 0.08% | 1,363,440 |
| 2015-07-20 | 2015-07-16 | 11.360 | 111,000 | -2,000 | 0.07% | 1,260,960 |
| 2015-07-17 | 2015-07-15 | 11.880 | 113,000 | -25,000 | 0.07% | 1,342,440 |
| 2015-07-16 | 2015-07-14 | 11.240 | 138,000 | -2,000 | 0.09% | 1,551,120 |
| 2015-07-15 | 2015-07-13 | 8.720 | 140,000 | -15,000 | 0.09% | 1,220,800 |
| 2015-07-08 | 2015-07-06 | 6.040 | 155,000 | +5,000 | 0.10% | 936,200 |
| 2015-06-29 | 2015-06-25 | 15.560 | 150,000 | +67,000 | 0.10% | 2,334,000 |
| 2015-06-26 | 2015-06-24 | 16.200 | 83,000 | +83,000 | 0.05% | 1,344,600 |
| 2015-06-10 | 2015-06-08 | 18.760 | 0 | -1,000 | ||
| 2015-06-09 | 2015-06-05 | 19.240 | 1,000 | +1,000 | 0.00% | 19,240 |
| 2015-06-04 | 2015-06-02 | 14.920 | 0 | -13,000 | ||
| 2015-05-29 | 2015-05-27 | 12.000 | 13,000 | -1,000 | 0.01% | 156,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 14,000 | -1,000 | 0.01% | 176,400 |
| 2015-05-27 | 2015-05-22 | 12.760 | 15,000 | +1,000 | 0.01% | 191,400 |
| 2015-05-21 | 2015-05-19 | 14.240 | 14,000 | +13,000 | 0.01% | 199,360 |
| 2015-05-20 | 2015-05-18 | 15.600 | 1,000 | +1,000 | 0.00% | 15,600 |
| 2015-05-12 | 2015-05-08 | 11.600 | 0 | -48,000 | ||
| 2015-05-11 | 2015-05-07 | 9.880 | 48,000 | -10,000 | 0.04% | 474,240 |
| 2015-05-07 | 2015-05-05 | 8.880 | 58,000 | +10,000 | 0.04% | 515,040 |
| 2015-05-05 | 2015-04-30 | 9.760 | 48,000 | -15,000 | 0.04% | 468,480 |
| 2015-04-30 | 2015-04-28 | 9.480 | 63,000 | +57,000 | 0.05% | 597,240 |
| 2015-04-29 | 2015-04-27 | 11.560 | 6,000 | +6,000 | 0.00% | 69,360 |
| 2015-04-22 | 2015-04-20 | 6.200 | 0 | -26,000 | ||
| 2015-03-20 | 2015-03-18 | 5.160 | 26,000 | +1,000 | 0.02% | 134,160 |
| 2015-03-05 | 2015-03-03 | 5.520 | 25,000 | +25,000 | 0.02% | 138,000 |
| 2015-01-15 | 2015-01-13 | 6.240 | 0 | -590,000 | ||
| 2015-01-07 | 2015-01-05 | 6.480 | 590,000 | -14,000 | 0.44% | 3,823,200 |
| 2015-01-06 | 2015-01-02 | 5.880 | 604,000 | -41,000 | 0.45% | 3,551,520 |
| 2015-01-05 | 2014-12-31 | 5.760 | 645,000 | -26,000 | 0.49% | 3,715,200 |
| 2014-12-30 | 2014-12-24 | 5.760 | 671,000 | +2,000 | 0.51% | 3,864,960 |
| 2014-12-29 | 2014-12-22 | 5.720 | 669,000 | +24,000 | 0.50% | 3,826,680 |
| 2014-12-23 | 2014-12-19 | 5.880 | 645,000 | +15,000 | 0.49% | 3,792,600 |
| 2014-12-15 | 2014-12-11 | 5.200 | 630,000 | +75,000 | 0.47% | 3,276,000 |
| 2014-12-10 | 2014-12-08 | 4.800 | 555,000 | +500,000 | 0.42% | 2,664,000 |
| 2014-12-09 | 2014-12-05 | 5.160 | 55,000 | +55,000 | 0.04% | 283,800 |
| 2014-12-05 | 2014-12-03 | 5.200 | 0 | -15,000 | ||
| 2014-11-21 | 2014-11-19 | 5.400 | 15,000 | +15,000 | 0.01% | 81,000 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy